595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185200,68927231,843,843,843,843,1253
|
|
20240902,185100,68927231,843,843,843,843,0
|
|
20240902,185000,68927231,843,843,843,843,0
|
|
20240902,184900,68927231,843,843,843,843,0
|
|
20240902,184800,68927231,843,843,843,843,0
|
|
20240902,184700,68927231,843,843,843,843,0
|
|
20240902,184600,68927231,843,843,843,843,0
|
|
20240902,184500,68927231,843,843,843,843,0
|
|
20240902,184400,68927231,843,843,843,843,0
|
|
20240902,184300,68927231,843,843,843,843,0
|
|
20240902,184200,68927231,843,843,843,843,0
|
|
20240902,184100,68927231,843,843,843,843,0
|
|
20240902,184000,68927231,843,843,843,843,0
|
|
20240902,183900,68927231,843,843,843,843,0
|
|
20240902,183800,68927231,843,843,843,843,0
|
|
20240902,183700,68927231,843,843,843,843,0
|
|
20240902,183600,68927231,843,843,843,843,0
|
|
20240902,183500,68927231,843,843,843,843,0
|
|
20240902,183400,68927231,843,843,843,843,0
|
|
20240902,183300,68927231,843,843,843,843,0
|
|
20240902,183200,68927231,843,843,843,843,0
|
|
20240902,183100,68927231,843,843,843,843,0
|
|
20240902,183000,68927231,843,843,843,843,0
|
|
20240902,182900,68927231,843,843,843,843,0
|
|
20240902,182800,68927231,843,843,843,843,0
|
|
20240902,182700,68927231,843,843,843,843,0
|
|
20240902,182600,68927231,843,843,843,843,0
|
|
20240902,182500,68927231,843,843,843,843,0
|
|
20240902,182400,68927231,843,843,843,843,0
|
|
20240902,182300,68927231,843,843,843,843,0
|
|
20240902,182200,68927231,843,843,843,843,1253
|
|
20240902,182100,68927231,843,843,843,843,0
|
|
20240902,182000,68927231,843,843,843,843,0
|
|
20240902,181900,68927231,843,843,843,843,0
|
|
20240902,181800,68927231,843,843,843,843,0
|
|
20240902,181700,68927231,843,843,843,843,0
|
|
20240902,181600,68927231,843,843,843,843,0
|
|
20240902,181500,68927231,843,843,843,843,0
|
|
20240902,181400,68927231,843,843,843,843,0
|
|
20240902,181300,68927231,843,843,843,843,0
|
|
20240902,181200,68927231,843,843,843,843,0
|
|
20240902,181100,68927231,843,843,843,843,0
|
|
20240902,181000,68927231,843,843,843,843,0
|
|
20240902,180900,68927231,843,843,843,843,0
|
|
20240902,180800,68927231,843,843,843,843,0
|
|
20240902,180700,68927231,843,843,843,843,0
|
|
20240902,180600,68927231,843,843,843,843,0
|
|
20240902,180500,68927231,843,843,843,843,0
|
|
20240902,180400,68927231,843,843,843,843,0
|
|
20240902,180300,68927231,843,843,843,843,0
|
|
20240902,180200,68927231,843,843,843,843,0
|
|
20240902,180100,68927231,843,843,843,843,0
|
|
20240902,180000,68927231,843,843,843,843,0
|
|
20240902,175900,68927231,843,843,843,843,0
|
|
20240902,175800,68927231,843,843,843,843,0
|
|
20240902,175700,68927231,843,843,843,843,0
|
|
20240902,175600,68927231,843,843,843,843,0
|
|
20240902,175500,68927231,843,843,843,843,0
|
|
20240902,175400,68927231,843,843,843,843,0
|
|
20240902,175300,68927231,843,843,843,843,0
|
|
20240902,175200,68927231,843,843,843,843,1253
|
|
20240902,175100,68927231,843,843,843,843,0
|
|
20240902,175000,68927231,843,843,843,843,0
|
|
20240902,174900,68927231,843,843,843,843,0
|
|
20240902,174800,68927231,843,843,843,843,0
|
|
20240902,174700,68927231,843,843,843,843,0
|
|
20240902,174600,68927231,843,843,843,843,0
|
|
20240902,174500,68927231,843,843,843,843,0
|
|
20240902,174400,68927231,843,843,843,843,0
|
|
20240902,174300,68927231,843,843,843,843,0
|
|
20240902,174200,68927231,843,843,843,843,0
|
|
20240902,174100,68927231,843,843,843,843,0
|
|
20240902,174000,68927231,843,843,843,843,0
|
|
20240902,173900,68927231,843,843,843,843,0
|
|
20240902,173800,68927231,843,843,843,843,0
|
|
20240902,173700,68927231,843,843,843,843,0
|
|
20240902,173600,68927231,843,843,843,843,0
|
|
20240902,173500,68927231,843,843,843,843,0
|
|
20240902,173400,68927231,843,843,843,843,0
|
|
20240902,173300,68927231,843,843,843,843,0
|
|
20240902,173200,68927231,843,843,843,843,0
|
|
20240902,173100,68927231,843,843,843,843,0
|
|
20240902,173000,68927231,843,843,843,843,0
|
|
20240902,172900,68927231,843,843,843,843,0
|
|
20240902,172800,68927231,843,843,843,843,0
|
|
20240902,172700,68927231,843,843,843,843,0
|
|
20240902,172600,68927231,843,843,843,843,0
|
|
20240902,172500,68927231,843,843,843,843,0
|
|
20240902,172400,68927231,843,843,843,843,0
|
|
20240902,172300,68927231,843,843,843,843,0
|
|
20240902,172200,68927231,843,843,843,843,1253
|
|
20240902,172100,68927231,843,843,843,843,0
|
|
20240902,172000,68927231,843,843,843,843,0
|
|
20240902,171900,68927231,843,843,843,843,0
|
|
20240902,171800,68927231,843,843,843,843,0
|
|
20240902,171700,68927231,843,843,843,843,0
|
|
20240902,171600,68927231,843,843,843,843,0
|
|
20240902,171500,68927231,843,843,843,843,0
|
|
20240902,171400,68927231,843,843,843,843,0
|
|
20240902,171300,68927231,843,843,843,843,0
|
|
20240902,171200,68927231,843,843,843,843,0
|
|
20240902,171100,68927231,843,843,843,843,0
|
|
20240902,171000,68927231,843,843,843,843,0
|
|
20240902,170900,68927231,843,843,843,843,0
|
|
20240902,170800,68927231,843,843,843,843,0
|
|
20240902,170700,68927231,843,843,843,843,0
|
|
20240902,170600,68927231,843,843,843,843,0
|
|
20240902,170500,68927231,843,843,843,843,0
|
|
20240902,170400,68927231,843,843,843,843,0
|
|
20240902,170300,68927231,843,843,843,843,0
|
|
20240902,170200,68927231,843,843,843,843,0
|
|
20240902,170100,68927231,843,843,843,843,0
|
|
20240902,170000,68927231,843,843,843,843,0
|
|
20240902,165900,68927231,843,843,843,843,0
|
|
20240902,165800,68927231,843,843,843,843,0
|
|
20240902,165700,68927231,843,843,843,843,0
|
|
20240902,165600,68927231,843,843,843,843,0
|
|
20240902,165500,68927231,843,843,843,843,0
|
|
20240902,165400,68927231,843,843,843,843,0
|
|
20240902,165300,68927231,843,843,843,843,0
|
|
20240902,165200,68927231,843,843,843,843,1253
|
|
20240902,165100,68927231,843,843,843,843,0
|
|
20240902,165000,68927231,843,843,843,843,0
|
|
20240902,164900,68927231,843,843,843,843,0
|
|
20240902,164800,68927231,843,843,843,843,0
|
|
20240902,164700,68927231,843,843,843,843,0
|
|
20240902,164600,68927231,843,843,843,843,0
|
|
20240902,164500,68927231,843,843,843,843,0
|
|
20240902,164400,68927231,843,843,843,843,0
|
|
20240902,164300,68927231,843,843,843,843,0
|
|
20240902,164200,68927231,843,843,843,843,0
|
|
20240902,164100,68927231,843,843,843,843,0
|
|
20240902,164000,68927231,843,843,843,843,0
|
|
20240902,163900,68927231,843,843,843,843,0
|
|
20240902,163800,68927231,843,843,843,843,0
|
|
20240902,163700,68927231,843,843,843,843,0
|
|
20240902,163600,68927231,843,843,843,843,0
|
|
20240902,163500,68927231,843,843,843,843,0
|
|
20240902,163400,68927231,843,843,843,843,0
|
|
20240902,163300,68927231,843,843,843,843,0
|
|
20240902,163200,68927231,843,843,843,843,0
|
|
20240902,163100,68927231,843,843,843,843,0
|
|
20240902,163000,68927231,843,843,843,843,0
|
|
20240902,162900,68927231,843,843,843,843,0
|
|
20240902,162800,68927231,843,843,843,843,0
|
|
20240902,162700,68927231,843,843,843,843,0
|
|
20240902,162600,68927231,843,843,843,843,0
|
|
20240902,162500,68927231,843,843,843,843,0
|
|
20240902,162400,68927231,843,843,843,843,0
|
|
20240902,162300,68927231,843,843,843,843,0
|
|
20240902,162200,68927231,843,843,843,843,1253
|
|
20240902,162100,68927231,843,843,843,843,0
|
|
20240902,162000,68927231,843,843,843,843,0
|
|
20240902,161900,68927231,843,843,843,843,0
|
|
20240902,161800,68927231,843,843,843,843,0
|
|
20240902,161700,68927231,843,843,843,843,0
|
|
20240902,161600,68927231,843,843,843,843,0
|
|
20240902,161500,68927231,843,843,843,843,0
|
|
20240902,161400,68927231,843,843,843,843,0
|
|
20240902,161300,68927231,843,843,843,843,0
|
|
20240902,161200,68927231,843,843,843,843,0
|
|
20240902,161100,68927231,843,843,843,843,0
|
|
20240902,161000,68927231,843,843,843,843,0
|
|
20240902,160900,68927231,843,843,843,843,0
|
|
20240902,160800,68927231,843,843,843,843,0
|
|
20240902,160700,68927231,843,843,843,843,0
|
|
20240902,160600,68927231,843,843,843,843,0
|
|
20240902,160500,68927231,843,843,843,843,0
|
|
20240902,160400,68927231,843,843,843,843,0
|
|
20240902,160300,68927231,843,843,843,843,0
|
|
20240902,160200,68927231,843,843,843,843,0
|
|
20240902,160100,68927231,843,843,843,843,0
|
|
20240902,160000,68927231,843,843,843,843,0
|
|
20240902,155900,68927231,843,843,843,843,0
|
|
20240902,155800,68927231,843,843,843,843,0
|
|
20240902,155700,68927231,843,843,843,843,0
|
|
20240902,155600,68927231,843,843,843,843,0
|
|
20240902,155500,68927231,843,843,843,843,0
|
|
20240902,155400,68927231,843,843,843,843,0
|
|
20240902,155300,68927231,843,843,843,843,0
|
|
20240902,155200,68927231,843,843,843,843,1253
|
|
20240902,155100,68927231,843,843,843,843,0
|
|
20240902,155000,68927231,843,843,843,843,0
|
|
20240902,154900,68927231,843,843,843,843,0
|
|
20240902,154800,68927231,843,843,843,843,0
|
|
20240902,154700,68927231,843,843,843,843,0
|
|
20240902,154600,68927231,843,843,843,843,0
|
|
20240902,154500,68927231,843,843,843,843,0
|
|
20240902,154400,68927231,843,843,843,843,0
|
|
20240902,154300,68927231,843,843,843,843,0
|
|
20240902,154200,68927231,843,843,843,843,0
|
|
20240902,154100,68927231,843,843,843,843,0
|
|
20240902,154000,68927231,843,843,843,843,0
|
|
20240902,153900,68927231,843,843,843,843,0
|
|
20240902,153800,68927231,843,843,843,843,0
|
|
20240902,153700,68927231,843,843,843,843,0
|
|
20240902,153600,68927231,843,843,843,843,0
|
|
20240902,153500,68927231,843,843,843,843,0
|
|
20240902,153400,68927231,843,843,843,843,0
|
|
20240902,153300,68927231,843,843,843,843,0
|
|
20240902,153200,68927231,843,843,843,843,0
|
|
20240902,153100,68927231,843,843,843,843,0
|
|
20240902,153000,68927231,843,843,843,843,1253
|
|
20240902,152900,67870952,849,849,849,849,0
|
|
20240902,152800,67870952,849,849,849,849,0
|
|
20240902,152700,67870952,849,849,849,849,0
|
|
20240902,152600,67870952,849,849,849,849,0
|
|
20240902,152500,67870952,849,849,849,849,0
|
|
20240902,152400,67870952,849,849,849,849,0
|
|
20240902,152300,67870952,849,849,849,849,0
|
|
20240902,152200,67870952,849,849,849,849,0
|
|
20240902,152100,67870952,849,849,849,849,0
|
|
20240902,152000,67870952,849,849,849,849,0
|
|
20240902,151900,67870952,849,849,849,849,0
|
|
20240902,151800,67870952,849,849,849,849,0
|
|
20240902,151700,67870952,849,846,849,846,4603
|
|
20240902,151600,63965150,841,841,841,841,0
|
|
20240902,151500,63965150,841,841,841,841,0
|
|
20240902,151400,63965150,841,841,841,841,500
|
|
20240902,151300,63544650,843,843,843,843,0
|
|
20240902,151200,63544650,843,843,846,843,706
|
|
20240902,151100,62949489,841,841,841,841,0
|
|
20240902,151000,62949489,841,841,841,841,245
|
|
20240902,150900,62743444,848,848,848,848,0
|
|
20240902,150800,62743444,848,848,848,848,0
|
|
20240902,150700,62743444,848,848,848,848,0
|
|
20240902,150600,62743444,848,848,848,848,0
|
|
20240902,150500,62743444,848,848,848,848,1
|
|
20240902,150400,62742596,841,841,841,841,200
|
|
20240902,150300,62574396,847,847,847,847,0
|
|
20240902,150200,62574396,847,847,847,847,1
|
|
20240902,150100,62573549,848,848,848,848,0
|
|
20240902,150000,62573549,848,848,848,848,0
|
|
20240902,145900,62573549,848,848,848,848,0
|
|
20240902,145800,62573549,848,848,849,846,1712
|
|
20240902,145700,61120871,848,848,848,848,0
|
|
20240902,145600,61120871,848,848,848,848,200
|
|
20240902,145500,60951271,848,848,848,848,2
|
|
20240902,145400,60949575,848,848,848,848,0
|
|
20240902,145300,60949575,848,848,848,848,0
|
|
20240902,145200,60949575,848,848,848,848,0
|
|
20240902,145100,60949575,848,848,848,848,0
|
|
20240902,145000,60949575,848,848,848,848,2500
|
|
20240902,144900,58829575,848,848,848,848,0
|
|
20240902,144800,58829575,848,843,848,843,3234
|
|
20240902,144700,56090643,842,842,842,842,14
|
|
20240902,144600,56078855,842,842,842,842,0
|
|
20240902,144500,56078855,842,830,842,830,18803
|
|
20240902,144400,40311796,830,832,832,830,1107
|
|
20240902,144300,39392983,834,834,834,834,0
|
|
20240902,144200,39392983,834,834,834,834,1
|
|
20240902,144100,39392149,830,830,830,830,0
|
|
20240902,144000,39392149,830,833,833,830,153
|
|
20240902,143900,39265149,834,834,834,834,76
|
|
20240902,143800,39201765,834,834,834,834,1
|
|
20240902,143700,39200931,834,834,834,834,1
|
|
20240902,143600,39200097,834,834,834,834,0
|
|
20240902,143500,39200097,834,834,834,834,3
|
|
20240902,143400,39197595,834,834,834,834,0
|
|
20240902,143300,39197595,834,834,834,834,0
|
|
20240902,143200,39197595,834,834,834,834,0
|
|
20240902,143100,39197595,834,834,834,834,0
|
|
20240902,143000,39197595,834,834,834,834,0
|
|
20240902,142900,39197595,834,834,834,834,599
|
|
20240902,142800,38698029,834,834,834,834,1
|
|
20240902,142700,38697195,834,833,834,833,11
|
|
20240902,142600,38688022,834,834,834,834,0
|
|
20240902,142500,38688022,834,828,834,826,302
|
|
20240902,142400,38438093,826,826,826,826,0
|
|
20240902,142300,38438093,826,826,826,826,0
|
|
20240902,142200,38438093,826,826,826,826,0
|
|
20240902,142100,38438093,826,826,826,826,0
|
|
20240902,142000,38438093,826,826,826,826,43
|
|
20240902,141900,38402575,835,835,835,835,0
|
|
20240902,141800,38402575,835,835,835,835,1
|
|
20240902,141700,38401740,826,826,826,826,212
|
|
20240902,141600,38226628,826,835,835,826,25
|
|
20240902,141500,38205915,835,835,835,835,3
|
|
20240902,141400,38203410,835,835,835,835,68
|
|
20240902,141300,38146630,836,836,836,836,15
|
|
20240902,141200,38134090,836,836,836,836,0
|
|
20240902,141100,38134090,836,836,836,836,0
|
|
20240902,141000,38134090,836,836,836,836,0
|
|
20240902,140900,38134090,836,836,836,836,0
|
|
20240902,140800,38134090,836,836,836,836,1
|
|
20240902,140700,38133254,835,835,835,835,1
|
|
20240902,140600,38132419,836,836,836,836,0
|
|
20240902,140500,38132419,836,836,836,836,2
|
|
20240902,140400,38130747,827,827,827,827,0
|
|
20240902,140300,38130747,827,827,827,827,51
|
|
20240902,140200,38088570,828,828,828,828,0
|
|
20240902,140100,38088570,828,829,829,828,374
|
|
20240902,140000,37778711,829,829,829,829,181
|
|
20240902,135900,37628662,838,838,838,838,0
|
|
20240902,135800,37628662,838,838,838,838,0
|
|
20240902,135700,37628662,838,838,838,838,1
|
|
20240902,135600,37627824,839,839,839,839,0
|
|
20240902,135500,37627824,839,839,839,839,2
|
|
20240902,135400,37626146,839,839,839,839,0
|
|
20240902,135300,37626146,839,839,839,839,0
|
|
20240902,135200,37626146,839,839,839,839,1
|
|
20240902,135100,37625307,840,840,840,840,0
|
|
20240902,135000,37625307,840,840,840,840,0
|
|
20240902,134900,37625307,840,840,840,840,0
|
|
20240902,134800,37625307,840,840,840,840,1
|
|
20240902,134700,37624467,825,825,825,825,0
|
|
20240902,134600,37624467,825,840,840,825,214
|
|
20240902,134500,37447707,841,841,841,840,3412
|
|
20240902,134400,34581625,841,841,841,841,0
|
|
20240902,134300,34581625,841,830,841,830,6615
|
|
20240902,134200,29047401,831,831,831,831,2
|
|
20240902,134100,29045739,830,830,830,830,4258
|
|
20240902,134000,25511599,831,831,831,831,0
|
|
20240902,133900,25511599,831,831,831,831,0
|
|
20240902,133800,25511599,831,830,831,830,135
|
|
20240902,133700,25399548,830,830,830,830,38
|
|
20240902,133600,25368008,831,831,831,831,0
|
|
20240902,133500,25368008,831,830,831,830,787
|
|
20240902,133400,24714795,830,822,830,822,4758
|
|
20240902,133300,20775842,822,822,822,822,0
|
|
20240902,133200,20775842,822,822,822,822,0
|
|
20240902,133100,20775842,822,822,822,822,0
|
|
20240902,133000,20775842,822,822,822,822,0
|
|
20240902,132900,20775842,822,822,822,822,0
|
|
20240902,132800,20775842,822,822,822,822,0
|
|
20240902,132700,20775842,822,822,822,822,1
|
|
20240902,132600,20775020,823,823,823,823,0
|
|
20240902,132500,20775020,823,823,823,823,2
|
|
20240902,132400,20773374,823,823,823,823,0
|
|
20240902,132300,20773374,823,823,823,823,0
|
|
20240902,132200,20773374,823,823,823,823,0
|
|
20240902,132100,20773374,823,823,823,823,0
|
|
20240902,132000,20773374,823,823,823,823,0
|
|
20240902,131900,20773374,823,823,823,823,0
|
|
20240902,131800,20773374,823,823,823,823,1
|
|
20240902,131700,20772551,823,823,823,823,0
|
|
20240902,131600,20772551,823,823,823,823,0
|
|
20240902,131500,20772551,823,821,823,821,39
|
|
20240902,131400,20740530,819,819,819,819,0
|
|
20240902,131300,20740530,819,820,820,819,2
|
|
20240902,131200,20738891,821,821,821,821,0
|
|
20240902,131100,20738891,821,821,821,821,0
|
|
20240902,131000,20738891,821,821,821,821,0
|
|
20240902,130900,20738891,821,821,821,821,50
|
|
20240902,130800,20697841,821,821,821,821,0
|
|
20240902,130700,20697841,821,821,821,821,2
|
|
20240902,130600,20696199,821,821,821,821,0
|
|
20240902,130500,20696199,821,821,821,821,1
|
|
20240902,130400,20695378,821,821,821,821,0
|
|
20240902,130300,20695378,821,821,821,821,0
|
|
20240902,130200,20695378,821,821,821,821,1
|
|
20240902,130100,20694557,821,821,821,821,0
|
|
20240902,130000,20694557,821,821,821,821,0
|
|
20240902,125900,20694557,821,821,821,821,0
|
|
20240902,125800,20694557,821,821,821,821,1
|
|
20240902,125700,20693736,821,821,821,821,0
|
|
20240902,125600,20693736,821,821,821,821,1
|
|
20240902,125500,20692915,821,821,821,821,3
|
|
20240902,125400,20690452,821,821,821,821,0
|
|
20240902,125300,20690452,821,821,821,821,0
|
|
20240902,125200,20690452,821,821,821,821,0
|
|
20240902,125100,20690452,821,821,821,821,0
|
|
20240902,125000,20690452,821,821,821,821,0
|
|
20240902,124900,20690452,821,821,821,821,0
|
|
20240902,124800,20690452,821,821,821,821,0
|
|
20240902,124700,20690452,821,821,821,821,0
|
|
20240902,124600,20690452,821,821,821,821,0
|
|
20240902,124500,20690452,821,821,821,821,3
|
|
20240902,124400,20687989,818,818,818,818,0
|
|
20240902,124300,20687989,818,818,818,818,0
|
|
20240902,124200,20687989,818,818,818,818,0
|
|
20240902,124100,20687989,818,818,818,818,0
|
|
20240902,124000,20687989,818,818,818,818,100
|
|
20240902,123900,20606189,818,820,820,818,24
|
|
20240902,123800,20586555,821,821,821,821,1
|
|
20240902,123700,20585734,821,821,821,821,0
|
|
20240902,123600,20585734,821,821,821,821,0
|
|
20240902,123500,20585734,821,821,821,821,3
|
|
20240902,123400,20583271,821,821,821,821,0
|
|
20240902,123300,20583271,821,821,821,821,0
|
|
20240902,123200,20583271,821,821,821,821,0
|
|
20240902,123100,20583271,821,821,821,821,0
|
|
20240902,123000,20583271,821,821,821,821,0
|
|
20240902,122900,20583271,821,821,821,821,0
|
|
20240902,122800,20583271,821,821,821,821,1
|
|
20240902,122700,20582450,819,819,819,819,0
|
|
20240902,122600,20582450,819,819,819,819,0
|
|
20240902,122500,20582450,819,819,819,819,1
|
|
20240902,122400,20581631,819,819,819,819,0
|
|
20240902,122300,20581631,819,819,819,819,0
|
|
20240902,122200,20581631,819,820,820,819,18
|
|
20240902,122100,20566888,821,821,821,821,0
|
|
20240902,122000,20566888,821,821,821,821,0
|
|
20240902,121900,20566888,821,821,821,821,0
|
|
20240902,121800,20566888,821,821,821,821,0
|
|
20240902,121700,20566888,821,821,821,821,0
|
|
20240902,121600,20566888,821,821,821,821,0
|
|
20240902,121500,20566888,821,821,821,821,5
|
|
20240902,121400,20562783,821,821,821,821,0
|
|
20240902,121300,20562783,821,821,821,821,0
|
|
20240902,121200,20562783,821,821,821,821,0
|
|
20240902,121100,20562783,821,821,821,821,0
|
|
20240902,121000,20562783,821,821,821,821,363
|
|
20240902,120900,20264760,823,823,823,823,0
|
|
20240902,120800,20264760,823,823,823,823,1
|
|
20240902,120700,20263937,820,821,821,820,38
|
|
20240902,120600,20232758,822,822,822,822,13
|
|
20240902,120500,20222072,823,823,823,823,2
|
|
20240902,120400,20220426,823,823,823,823,0
|
|
20240902,120300,20220426,823,823,823,823,0
|
|
20240902,120200,20220426,823,823,823,823,1
|
|
20240902,120100,20219603,823,823,823,823,0
|
|
20240902,120000,20219603,823,823,823,823,0
|
|
20240902,115900,20219603,823,823,823,823,0
|
|
20240902,115800,20219603,823,823,823,823,0
|
|
20240902,115700,20219603,823,823,823,823,0
|
|
20240902,115600,20219603,823,823,823,823,0
|
|
20240902,115500,20219603,823,823,823,823,2
|
|
20240902,115400,20217957,822,822,822,822,0
|
|
20240902,115300,20217957,822,822,822,822,0
|
|
20240902,115200,20217957,822,822,822,822,31
|
|
20240902,115100,20192475,822,822,822,822,50
|
|
20240902,115000,20151375,823,823,823,823,0
|
|
20240902,114900,20151375,823,823,823,823,0
|
|
20240902,114800,20151375,823,823,823,823,1
|
|
20240902,114700,20150552,823,823,823,823,2
|
|
20240902,114600,20148906,823,823,823,823,0
|
|
20240902,114500,20148906,823,823,823,823,2
|
|
20240902,114400,20147260,823,823,823,823,0
|
|
20240902,114300,20147260,823,823,823,823,0
|
|
20240902,114200,20147260,823,823,823,823,0
|
|
20240902,114100,20147260,823,823,823,823,0
|
|
20240902,114000,20147260,823,823,823,823,0
|
|
20240902,113900,20147260,823,823,823,823,0
|
|
20240902,113800,20147260,823,823,823,823,1
|
|
20240902,113700,20146437,823,823,823,823,0
|
|
20240902,113600,20146437,823,823,823,823,0
|
|
20240902,113500,20146437,823,823,823,823,2
|
|
20240902,113400,20144791,823,823,823,823,0
|
|
20240902,113300,20144791,823,823,823,823,0
|
|
20240902,113200,20144791,823,823,823,823,1
|
|
20240902,113100,20143968,823,823,823,823,0
|
|
20240902,113000,20143968,823,823,823,823,0
|
|
20240902,112900,20143968,823,823,823,823,0
|
|
20240902,112800,20143968,823,823,823,823,0
|
|
20240902,112700,20143968,823,823,823,823,0
|
|
20240902,112600,20143968,823,823,823,823,0
|
|
20240902,112500,20143968,823,823,823,823,3
|
|
20240902,112400,20141499,818,818,818,818,0
|
|
20240902,112300,20141499,818,818,818,818,0
|
|
20240902,112200,20141499,818,818,818,818,0
|
|
20240902,112100,20141499,818,818,818,818,17
|
|
20240902,112000,20127593,819,820,820,819,148
|
|
20240902,111900,20006379,821,823,823,821,43
|
|
20240902,111800,19971009,823,823,823,823,1
|
|
20240902,111700,19970186,823,823,823,823,1
|
|
20240902,111600,19969363,823,823,823,823,0
|
|
20240902,111500,19969363,823,823,823,823,2
|
|
20240902,111400,19967717,822,822,822,822,0
|
|
20240902,111300,19967717,822,822,822,822,0
|
|
20240902,111200,19967717,822,822,822,822,0
|
|
20240902,111100,19967717,822,822,822,822,11
|
|
20240902,111000,19958675,822,822,822,822,0
|
|
20240902,110900,19958675,822,822,822,822,0
|
|
20240902,110800,19958675,822,822,822,822,0
|
|
20240902,110700,19958675,822,822,822,822,108
|
|
20240902,110600,19869899,822,822,822,822,0
|
|
20240902,110500,19869899,822,822,822,822,0
|
|
20240902,110400,19869899,822,822,822,822,0
|
|
20240902,110300,19869899,822,822,822,822,0
|
|
20240902,110200,19869899,822,822,822,822,0
|
|
20240902,110100,19869899,822,822,822,822,0
|
|
20240902,110000,19869899,822,822,822,822,0
|
|
20240902,105900,19869899,822,822,822,822,0
|
|
20240902,105800,19869899,822,822,822,822,0
|
|
20240902,105700,19869899,822,822,822,822,972
|
|
20240902,105600,19070915,822,822,822,822,0
|
|
20240902,105500,19070915,822,822,822,822,0
|
|
20240902,105400,19070915,822,822,822,822,0
|
|
20240902,105300,19070915,822,822,822,822,0
|
|
20240902,105200,19070915,822,823,823,822,4
|
|
20240902,105100,19067624,823,823,823,823,0
|
|
20240902,105000,19067624,823,823,823,823,0
|
|
20240902,104900,19067624,823,823,823,823,0
|
|
20240902,104800,19067624,823,823,823,823,0
|
|
20240902,104700,19067624,823,823,823,823,0
|
|
20240902,104600,19067624,823,822,823,819,197
|
|
20240902,104500,18906234,822,823,823,822,7
|
|
20240902,104400,18900476,824,824,824,824,0
|
|
20240902,104300,18900476,824,824,824,824,1
|
|
20240902,104200,18899652,824,824,824,824,0
|
|
20240902,104100,18899652,824,824,824,824,0
|
|
20240902,104000,18899652,824,824,824,824,0
|
|
20240902,103900,18899652,824,824,824,824,400
|
|
20240902,103800,18570052,824,824,824,824,0
|
|
20240902,103700,18570052,824,824,824,824,0
|
|
20240902,103600,18570052,824,824,824,824,0
|
|
20240902,103500,18570052,824,824,824,824,0
|
|
20240902,103400,18570052,824,824,824,824,0
|
|
20240902,103300,18570052,824,824,824,824,0
|
|
20240902,103200,18570052,824,824,824,824,0
|
|
20240902,103100,18570052,824,824,824,824,0
|
|
20240902,103000,18570052,824,824,824,824,0
|
|
20240902,102900,18570052,824,824,824,824,4
|
|
20240902,102800,18566756,825,825,825,825,0
|
|
20240902,102700,18566756,825,825,825,825,0
|
|
20240902,102600,18566756,825,825,825,825,0
|
|
20240902,102500,18566756,825,825,825,825,0
|
|
20240902,102400,18566756,825,825,825,825,0
|
|
20240902,102300,18566756,825,825,825,825,0
|
|
20240902,102200,18566756,825,825,825,825,0
|
|
20240902,102100,18566756,825,825,825,825,0
|
|
20240902,102000,18566756,825,825,825,825,0
|
|
20240902,101900,18566756,825,825,825,825,0
|
|
20240902,101800,18566756,825,825,825,825,0
|
|
20240902,101700,18566756,825,825,825,825,0
|
|
20240902,101600,18566756,825,825,825,825,0
|
|
20240902,101500,18566756,825,825,825,825,14
|
|
20240902,101400,18555206,825,825,825,825,0
|
|
20240902,101300,18555206,825,825,825,825,0
|
|
20240902,101200,18555206,825,825,825,825,0
|
|
20240902,101100,18555206,825,825,825,825,0
|
|
20240902,101000,18555206,825,825,825,825,11
|
|
20240902,100900,18546131,827,827,827,827,0
|
|
20240902,100800,18546131,827,827,827,827,0
|
|
20240902,100700,18546131,827,827,827,827,0
|
|
20240902,100600,18546131,827,827,827,827,0
|
|
20240902,100500,18546131,827,827,827,827,0
|
|
20240902,100400,18546131,827,827,827,827,0
|
|
20240902,100300,18546131,827,827,827,827,0
|
|
20240902,100200,18546131,827,827,827,827,0
|
|
20240902,100100,18546131,827,827,827,827,130
|
|
20240902,100000,18438621,826,826,826,826,0
|
|
20240902,095900,18438621,826,826,826,826,5
|
|
20240902,095800,18434491,826,826,826,826,5
|
|
20240902,095700,18430361,826,826,826,826,0
|
|
20240902,095600,18430361,826,826,826,826,0
|
|
20240902,095500,18430361,826,826,826,826,0
|
|
20240902,095400,18430361,826,826,826,826,0
|
|
20240902,095300,18430361,826,826,826,826,0
|
|
20240902,095200,18430361,826,826,826,826,0
|
|
20240902,095100,18430361,826,826,826,826,1
|
|
20240902,095000,18429535,826,826,826,826,0
|
|
20240902,094900,18429535,826,826,826,826,1
|
|
20240902,094800,18428709,827,827,827,827,0
|
|
20240902,094700,18428709,827,827,827,827,0
|
|
20240902,094600,18428709,827,827,827,827,0
|
|
20240902,094500,18428709,827,827,827,827,0
|
|
20240902,094400,18428709,827,827,827,827,1
|
|
20240902,094300,18427882,827,827,827,827,0
|
|
20240902,094200,18427882,827,827,827,827,13
|
|
20240902,094100,18417131,827,827,827,827,100
|
|
20240902,094000,18334431,827,827,827,827,0
|
|
20240902,093900,18334431,827,827,827,827,34
|
|
20240902,093800,18306313,827,827,827,827,0
|
|
20240902,093700,18306313,827,827,827,827,0
|
|
20240902,093600,18306313,827,827,827,827,1
|
|
20240902,093500,18305486,822,822,822,822,0
|
|
20240902,093400,18305486,822,822,822,822,0
|
|
20240902,093300,18305486,822,822,822,822,0
|
|
20240902,093200,18305486,822,825,825,822,5
|
|
20240902,093100,18301370,821,821,821,821,0
|
|
20240902,093000,18301370,821,821,821,821,0
|
|
20240902,092900,18301370,821,826,826,821,8
|
|
20240902,092800,18294777,825,826,826,825,12
|
|
20240902,092700,18284866,826,828,828,824,111
|
|
20240902,092600,18192982,825,826,826,825,19
|
|
20240902,092500,18177298,826,826,826,826,71
|
|
20240902,092400,18118652,826,826,826,826,45
|
|
20240902,092300,18081482,825,825,825,825,10
|
|
20240902,092200,18073232,825,826,826,825,3
|
|
20240902,092100,18070755,826,827,827,826,3
|
|
20240902,092000,18068275,829,826,829,826,160
|
|
20240902,091900,17935665,826,826,826,825,3
|
|
20240902,091800,17933188,826,823,829,823,1399
|
|
20240902,091700,16778045,820,819,820,819,30
|
|
20240902,091600,16753446,820,819,820,819,16
|
|
20240902,091500,16740327,817,818,818,817,4
|
|
20240902,091400,16737056,819,819,819,819,20
|
|
20240902,091300,16720676,819,823,823,819,5
|
|
20240902,091200,16716571,824,823,824,822,41
|
|
20240902,091100,16682790,811,811,811,811,0
|
|
20240902,091000,16682790,811,813,813,811,77
|
|
20240902,090900,16620340,811,813,813,811,5279
|
|
20240902,090800,12339069,819,819,819,819,1
|
|
20240902,090700,12338250,811,812,812,811,565
|
|
20240902,090600,11880034,821,821,821,821,0
|
|
20240902,090500,11880034,821,821,821,821,401
|
|
20240902,090400,11550813,820,809,820,809,2697
|
|
20240902,090300,9363547,809,813,813,809,10162
|
|
20240902,090200,1122098,811,830,830,811,331
|
|
20240902,090100,853072,830,834,835,828,80
|
|
20240902,090000,786474,832,811,840,811,964
|