594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,185100,1841985321,1086,1086,1086,1086,1
|
|
20240906,185000,1841985321,1086,1086,1086,1086,0
|
|
20240906,184900,1841985321,1086,1086,1086,1086,0
|
|
20240906,184800,1841985321,1086,1086,1086,1086,0
|
|
20240906,184700,1841985321,1086,1086,1086,1086,0
|
|
20240906,184600,1841985321,1086,1086,1086,1086,0
|
|
20240906,184500,1841985321,1086,1086,1086,1086,0
|
|
20240906,184400,1841985321,1086,1086,1086,1086,0
|
|
20240906,184300,1841985321,1086,1086,1086,1086,0
|
|
20240906,184200,1841985321,1086,1086,1086,1086,0
|
|
20240906,184100,1841985321,1086,1086,1086,1086,0
|
|
20240906,184000,1841985321,1086,1086,1086,1086,0
|
|
20240906,183900,1841985321,1086,1086,1086,1086,0
|
|
20240906,183800,1841985321,1086,1086,1086,1086,0
|
|
20240906,183700,1841985321,1086,1086,1086,1086,0
|
|
20240906,183600,1841985321,1086,1086,1086,1086,0
|
|
20240906,183500,1841985321,1086,1086,1086,1086,0
|
|
20240906,183400,1841985321,1086,1086,1086,1086,0
|
|
20240906,183300,1841985321,1086,1086,1086,1086,0
|
|
20240906,183200,1841985321,1086,1086,1086,1086,0
|
|
20240906,183100,1841985321,1086,1086,1086,1086,0
|
|
20240906,183000,1841985321,1086,1086,1086,1086,0
|
|
20240906,182900,1841985321,1086,1086,1086,1086,0
|
|
20240906,182800,1841985321,1086,1086,1086,1086,0
|
|
20240906,182700,1841985321,1086,1086,1086,1086,0
|
|
20240906,182600,1841985321,1086,1086,1086,1086,0
|
|
20240906,182500,1841985321,1086,1086,1086,1086,0
|
|
20240906,182400,1841985321,1086,1086,1086,1086,0
|
|
20240906,182300,1841985321,1086,1086,1086,1086,0
|
|
20240906,182200,1841985321,1086,1086,1086,1086,0
|
|
20240906,182100,1841985321,1086,1086,1086,1086,1
|
|
20240906,182000,1841985321,1086,1086,1086,1086,0
|
|
20240906,181900,1841985321,1086,1086,1086,1086,0
|
|
20240906,181800,1841985321,1086,1086,1086,1086,0
|
|
20240906,181700,1841985321,1086,1086,1086,1086,0
|
|
20240906,181600,1841985321,1086,1086,1086,1086,0
|
|
20240906,181500,1841985321,1086,1086,1086,1086,0
|
|
20240906,181400,1841985321,1086,1086,1086,1086,0
|
|
20240906,181300,1841985321,1086,1086,1086,1086,0
|
|
20240906,181200,1841985321,1086,1086,1086,1086,0
|
|
20240906,181100,1841985321,1086,1086,1086,1086,0
|
|
20240906,181000,1841985321,1086,1086,1086,1086,0
|
|
20240906,180900,1841985321,1086,1086,1086,1086,0
|
|
20240906,180800,1841985321,1086,1086,1086,1086,0
|
|
20240906,180700,1841985321,1086,1086,1086,1086,0
|
|
20240906,180600,1841985321,1086,1086,1086,1086,0
|
|
20240906,180500,1841985321,1086,1086,1086,1086,0
|
|
20240906,180400,1841985321,1086,1086,1086,1086,0
|
|
20240906,180300,1841985321,1086,1086,1086,1086,0
|
|
20240906,180200,1841985321,1086,1086,1086,1086,0
|
|
20240906,180100,1841985321,1086,1086,1086,1086,0
|
|
20240906,180000,1841985321,1086,1086,1086,1086,0
|
|
20240906,175900,1841985321,1086,1086,1086,1086,0
|
|
20240906,175800,1841985321,1086,1086,1086,1086,0
|
|
20240906,175700,1841985321,1086,1086,1086,1086,0
|
|
20240906,175600,1841985321,1086,1086,1086,1086,0
|
|
20240906,175500,1841985321,1086,1086,1086,1086,0
|
|
20240906,175400,1841985321,1086,1086,1086,1086,0
|
|
20240906,175300,1841985321,1086,1086,1086,1086,0
|
|
20240906,175200,1841985321,1086,1086,1086,1086,0
|
|
20240906,175100,1841985321,1086,1086,1086,1086,1
|
|
20240906,175000,1841985321,1086,1086,1086,1086,0
|
|
20240906,174900,1841985321,1086,1086,1086,1086,0
|
|
20240906,174800,1841985321,1086,1086,1086,1086,0
|
|
20240906,174700,1841985321,1086,1086,1086,1086,0
|
|
20240906,174600,1841985321,1086,1086,1086,1086,0
|
|
20240906,174500,1841985321,1086,1086,1086,1086,0
|
|
20240906,174400,1841985321,1086,1086,1086,1086,0
|
|
20240906,174300,1841985321,1086,1086,1086,1086,0
|
|
20240906,174200,1841985321,1086,1086,1086,1086,0
|
|
20240906,174100,1841985321,1086,1086,1086,1086,0
|
|
20240906,174000,1841985321,1086,1086,1086,1086,0
|
|
20240906,173900,1841985321,1086,1086,1086,1086,0
|
|
20240906,173800,1841985321,1086,1086,1086,1086,0
|
|
20240906,173700,1841985321,1086,1086,1086,1086,0
|
|
20240906,173600,1841985321,1086,1086,1086,1086,0
|
|
20240906,173500,1841985321,1086,1086,1086,1086,0
|
|
20240906,173400,1841985321,1086,1086,1086,1086,0
|
|
20240906,173300,1841985321,1086,1086,1086,1086,0
|
|
20240906,173200,1841985321,1086,1086,1086,1086,0
|
|
20240906,173100,1841985321,1086,1086,1086,1086,0
|
|
20240906,173000,1841985321,1086,1086,1086,1086,0
|
|
20240906,172900,1841985321,1086,1086,1086,1086,0
|
|
20240906,172800,1841985321,1086,1086,1086,1086,0
|
|
20240906,172700,1841985321,1086,1086,1086,1086,0
|
|
20240906,172600,1841985321,1086,1086,1086,1086,0
|
|
20240906,172500,1841985321,1086,1086,1086,1086,0
|
|
20240906,172400,1841985321,1086,1086,1086,1086,0
|
|
20240906,172300,1841985321,1086,1086,1086,1086,0
|
|
20240906,172200,1841985321,1086,1086,1086,1086,0
|
|
20240906,172100,1841985321,1086,1086,1086,1086,1
|
|
20240906,172000,1841985321,1086,1086,1086,1086,0
|
|
20240906,171900,1841985321,1086,1086,1086,1086,0
|
|
20240906,171800,1841985321,1086,1086,1086,1086,0
|
|
20240906,171700,1841985321,1086,1086,1086,1086,0
|
|
20240906,171600,1841985321,1086,1086,1086,1086,0
|
|
20240906,171500,1841985321,1086,1086,1086,1086,0
|
|
20240906,171400,1841985321,1086,1086,1086,1086,0
|
|
20240906,171300,1841985321,1086,1086,1086,1086,0
|
|
20240906,171200,1841985321,1086,1086,1086,1086,0
|
|
20240906,171100,1841985321,1086,1086,1086,1086,0
|
|
20240906,171000,1841985321,1086,1086,1086,1086,0
|
|
20240906,170900,1841985321,1086,1086,1086,1086,0
|
|
20240906,170800,1841985321,1086,1086,1086,1086,0
|
|
20240906,170700,1841985321,1086,1086,1086,1086,0
|
|
20240906,170600,1841985321,1086,1086,1086,1086,0
|
|
20240906,170500,1841985321,1086,1086,1086,1086,0
|
|
20240906,170400,1841985321,1086,1086,1086,1086,0
|
|
20240906,170300,1841985321,1086,1086,1086,1086,0
|
|
20240906,170200,1841985321,1086,1086,1086,1086,0
|
|
20240906,170100,1841985321,1086,1086,1086,1086,0
|
|
20240906,170000,1841985321,1086,1086,1086,1086,0
|
|
20240906,165900,1841985321,1086,1086,1086,1086,0
|
|
20240906,165800,1841985321,1086,1086,1086,1086,0
|
|
20240906,165700,1841985321,1086,1086,1086,1086,0
|
|
20240906,165600,1841985321,1086,1086,1086,1086,0
|
|
20240906,165500,1841985321,1086,1086,1086,1086,0
|
|
20240906,165400,1841985321,1086,1086,1086,1086,0
|
|
20240906,165300,1841985321,1086,1086,1086,1086,0
|
|
20240906,165200,1841985321,1086,1086,1086,1086,0
|
|
20240906,165100,1841985321,1086,1086,1086,1086,1
|
|
20240906,165000,1841985321,1086,1086,1086,1086,0
|
|
20240906,164900,1841985321,1086,1086,1086,1086,0
|
|
20240906,164800,1841985321,1086,1086,1086,1086,0
|
|
20240906,164700,1841985321,1086,1086,1086,1086,0
|
|
20240906,164600,1841985321,1086,1086,1086,1086,0
|
|
20240906,164500,1841985321,1086,1086,1086,1086,0
|
|
20240906,164400,1841985321,1086,1086,1086,1086,0
|
|
20240906,164300,1841985321,1086,1086,1086,1086,0
|
|
20240906,164200,1841985321,1086,1086,1086,1086,0
|
|
20240906,164100,1841985321,1086,1086,1086,1086,0
|
|
20240906,164000,1841985321,1086,1086,1086,1086,0
|
|
20240906,163900,1841985321,1086,1086,1086,1086,0
|
|
20240906,163800,1841985321,1086,1086,1086,1086,0
|
|
20240906,163700,1841985321,1086,1086,1086,1086,0
|
|
20240906,163600,1841985321,1086,1086,1086,1086,0
|
|
20240906,163500,1841985321,1086,1086,1086,1086,0
|
|
20240906,163400,1841985321,1086,1086,1086,1086,0
|
|
20240906,163300,1841985321,1086,1086,1086,1086,0
|
|
20240906,163200,1841985321,1086,1086,1086,1086,0
|
|
20240906,163100,1841985321,1086,1086,1086,1086,0
|
|
20240906,163000,1841985321,1086,1086,1086,1086,0
|
|
20240906,162900,1841985321,1086,1086,1086,1086,0
|
|
20240906,162800,1841985321,1086,1086,1086,1086,0
|
|
20240906,162700,1841985321,1086,1086,1086,1086,0
|
|
20240906,162600,1841985321,1086,1086,1086,1086,0
|
|
20240906,162500,1841985321,1086,1086,1086,1086,0
|
|
20240906,162400,1841985321,1086,1086,1086,1086,0
|
|
20240906,162300,1841985321,1086,1086,1086,1086,0
|
|
20240906,162200,1841985321,1086,1086,1086,1086,0
|
|
20240906,162100,1841985321,1086,1086,1086,1086,1
|
|
20240906,162000,1841985321,1086,1086,1086,1086,0
|
|
20240906,161900,1841985321,1086,1086,1086,1086,0
|
|
20240906,161800,1841985321,1086,1086,1086,1086,0
|
|
20240906,161700,1841985321,1086,1086,1086,1086,0
|
|
20240906,161600,1841985321,1086,1086,1086,1086,0
|
|
20240906,161500,1841985321,1086,1086,1086,1086,0
|
|
20240906,161400,1841985321,1086,1086,1086,1086,0
|
|
20240906,161300,1841985321,1086,1086,1086,1086,0
|
|
20240906,161200,1841985321,1086,1086,1086,1086,0
|
|
20240906,161100,1841985321,1086,1086,1086,1086,0
|
|
20240906,161000,1841985321,1086,1086,1086,1086,0
|
|
20240906,160900,1841985321,1086,1086,1086,1086,0
|
|
20240906,160800,1841985321,1086,1086,1086,1086,0
|
|
20240906,160700,1841985321,1086,1086,1086,1086,0
|
|
20240906,160600,1841985321,1086,1086,1086,1086,0
|
|
20240906,160500,1841985321,1086,1086,1086,1086,0
|
|
20240906,160400,1841985321,1086,1086,1086,1086,0
|
|
20240906,160300,1841985321,1086,1086,1086,1086,0
|
|
20240906,160200,1841985321,1086,1086,1086,1086,0
|
|
20240906,160100,1841985321,1086,1086,1086,1086,0
|
|
20240906,160000,1841985321,1086,1086,1086,1086,0
|
|
20240906,155900,1841985321,1086,1086,1086,1086,0
|
|
20240906,155800,1841985321,1086,1086,1086,1086,0
|
|
20240906,155700,1841985321,1086,1086,1086,1086,0
|
|
20240906,155600,1841985321,1086,1086,1086,1086,0
|
|
20240906,155500,1841985321,1086,1086,1086,1086,0
|
|
20240906,155400,1841985321,1086,1086,1086,1086,0
|
|
20240906,155300,1841985321,1086,1086,1086,1086,0
|
|
20240906,155200,1841985321,1086,1086,1086,1086,0
|
|
20240906,155100,1841985321,1086,1086,1086,1086,1
|
|
20240906,155000,1841985321,1086,1086,1086,1086,0
|
|
20240906,154900,1841985321,1086,1086,1086,1086,0
|
|
20240906,154800,1841985321,1086,1086,1086,1086,0
|
|
20240906,154700,1841985321,1086,1086,1086,1086,0
|
|
20240906,154600,1841985321,1086,1086,1086,1086,0
|
|
20240906,154500,1841985321,1086,1086,1086,1086,0
|
|
20240906,154400,1841985321,1086,1086,1086,1086,0
|
|
20240906,154300,1841985321,1086,1086,1086,1086,0
|
|
20240906,154200,1841985321,1086,1086,1086,1086,0
|
|
20240906,154100,1841985321,1086,1086,1086,1086,0
|
|
20240906,154000,1841985321,1086,1086,1086,1086,0
|
|
20240906,153900,1841985321,1086,1086,1086,1086,0
|
|
20240906,153800,1841985321,1086,1086,1086,1086,0
|
|
20240906,153700,1841985321,1086,1086,1086,1086,0
|
|
20240906,153600,1841985321,1086,1086,1086,1086,0
|
|
20240906,153500,1841985321,1086,1086,1086,1086,0
|
|
20240906,153400,1841985321,1086,1086,1086,1086,0
|
|
20240906,153300,1841985321,1086,1086,1086,1086,0
|
|
20240906,153200,1841985321,1086,1086,1086,1086,0
|
|
20240906,153100,1841985321,1086,1086,1086,1086,0
|
|
20240906,153000,1841985321,1086,1086,1086,1086,1
|
|
20240906,152900,1841984235,1086,1086,1086,1086,0
|
|
20240906,152800,1841984235,1086,1086,1086,1086,0
|
|
20240906,152700,1841984235,1086,1086,1086,1086,0
|
|
20240906,152600,1841984235,1086,1086,1086,1086,0
|
|
20240906,152500,1841984235,1086,1086,1086,1086,0
|
|
20240906,152400,1841984235,1086,1086,1086,1086,0
|
|
20240906,152300,1841984235,1086,1086,1086,1086,0
|
|
20240906,152200,1841984235,1086,1086,1086,1086,0
|
|
20240906,152100,1841984235,1086,1086,1086,1086,0
|
|
20240906,152000,1841984235,1086,1086,1086,1086,0
|
|
20240906,151900,1841984235,1086,1086,1086,1086,0
|
|
20240906,151800,1841984235,1086,1086,1086,1086,0
|
|
20240906,151700,1841984235,1086,1086,1086,1086,0
|
|
20240906,151600,1841984235,1086,1086,1086,1086,0
|
|
20240906,151500,1841984235,1086,1086,1086,1086,50
|
|
20240906,151400,1841929935,1086,1086,1086,1086,0
|
|
20240906,151300,1841929935,1086,1086,1086,1086,0
|
|
20240906,151200,1841929935,1086,1086,1086,1086,0
|
|
20240906,151100,1841929935,1086,1086,1086,1086,296
|
|
20240906,151000,1841608479,1086,1086,1086,1086,0
|
|
20240906,150900,1841608479,1086,1086,1086,1086,0
|
|
20240906,150800,1841608479,1086,1086,1086,1086,0
|
|
20240906,150700,1841608479,1086,1086,1086,1086,0
|
|
20240906,150600,1841608479,1086,1086,1086,1086,0
|
|
20240906,150500,1841608479,1086,1086,1086,1086,0
|
|
20240906,150400,1841608479,1086,1086,1086,1086,0
|
|
20240906,150300,1841608479,1086,1086,1086,1086,0
|
|
20240906,150200,1841608479,1086,1086,1086,1086,0
|
|
20240906,150100,1841608479,1086,1086,1086,1086,0
|
|
20240906,150000,1841608479,1086,1086,1086,1086,0
|
|
20240906,145900,1841608479,1086,1086,1086,1086,0
|
|
20240906,145800,1841608479,1086,1086,1086,1086,0
|
|
20240906,145700,1841608479,1086,1086,1086,1086,1
|
|
20240906,145600,1841607393,1086,1086,1086,1086,401
|
|
20240906,145500,1841171907,1086,1086,1086,1086,35
|
|
20240906,145400,1841133897,1086,1086,1086,1086,0
|
|
20240906,145300,1841133897,1086,1086,1086,1086,1
|
|
20240906,145200,1841132811,1086,1086,1086,1086,0
|
|
20240906,145100,1841132811,1086,1086,1086,1086,0
|
|
20240906,145000,1841132811,1086,1086,1086,1086,100
|
|
20240906,144900,1841024211,1086,1086,1086,1086,0
|
|
20240906,144800,1841024211,1086,1086,1086,1086,0
|
|
20240906,144700,1841024211,1086,1086,1086,1086,0
|
|
20240906,144600,1841024211,1086,1086,1086,1086,112
|
|
20240906,144500,1840902579,1086,1086,1086,1086,0
|
|
20240906,144400,1840902579,1086,1086,1086,1086,0
|
|
20240906,144300,1840902579,1086,1086,1086,1086,0
|
|
20240906,144200,1840902579,1086,1086,1086,1086,0
|
|
20240906,144100,1840902579,1086,1086,1086,1086,0
|
|
20240906,144000,1840902579,1086,1086,1086,1086,0
|
|
20240906,143900,1840902579,1086,1086,1086,1086,0
|
|
20240906,143800,1840902579,1086,1086,1086,1086,0
|
|
20240906,143700,1840902579,1086,1086,1086,1086,0
|
|
20240906,143600,1840902579,1086,1086,1086,1086,195
|
|
20240906,143500,1840690809,1086,1086,1086,1086,0
|
|
20240906,143400,1840690809,1086,1086,1086,1086,0
|
|
20240906,143300,1840690809,1086,1086,1086,1086,0
|
|
20240906,143200,1840690809,1086,1086,1086,1086,0
|
|
20240906,143100,1840690809,1086,1086,1086,1086,10
|
|
20240906,143000,1840679949,1086,1086,1086,1086,385
|
|
20240906,142900,1840261839,1086,1086,1086,1086,0
|
|
20240906,142800,1840261839,1086,1086,1086,1086,0
|
|
20240906,142700,1840261839,1086,1086,1086,1086,0
|
|
20240906,142600,1840261839,1086,1086,1086,1086,0
|
|
20240906,142500,1840261839,1086,1086,1086,1086,200
|
|
20240906,142400,1840044639,1086,1086,1086,1086,0
|
|
20240906,142300,1840044639,1086,1086,1086,1086,0
|
|
20240906,142200,1840044639,1086,1086,1086,1086,1204
|
|
20240906,142100,1838737095,1086,1086,1086,1086,30
|
|
20240906,142000,1838704515,1086,1086,1086,1086,1
|
|
20240906,141900,1838703429,1086,1086,1086,1086,200
|
|
20240906,141800,1838486229,1086,1086,1086,1086,1
|
|
20240906,141700,1838485143,1086,1086,1086,1086,0
|
|
20240906,141600,1838485143,1086,1086,1086,1086,0
|
|
20240906,141500,1838485143,1086,1086,1086,1086,0
|
|
20240906,141400,1838485143,1086,1086,1086,1086,0
|
|
20240906,141300,1838485143,1086,1086,1086,1086,0
|
|
20240906,141200,1838485143,1086,1086,1086,1086,0
|
|
20240906,141100,1838485143,1086,1086,1086,1086,0
|
|
20240906,141000,1838485143,1086,1086,1086,1086,15
|
|
20240906,140900,1838468853,1086,1086,1086,1086,0
|
|
20240906,140800,1838468853,1086,1086,1086,1086,0
|
|
20240906,140700,1838468853,1086,1086,1086,1086,0
|
|
20240906,140600,1838468853,1086,1086,1086,1086,0
|
|
20240906,140500,1838468853,1086,1086,1086,1086,0
|
|
20240906,140400,1838468853,1086,1086,1086,1086,0
|
|
20240906,140300,1838468853,1086,1086,1086,1086,0
|
|
20240906,140200,1838468853,1086,1086,1086,1086,500
|
|
20240906,140100,1837925853,1086,1086,1086,1086,0
|
|
20240906,140000,1837925853,1086,1086,1086,1086,0
|
|
20240906,135900,1837925853,1086,1086,1086,1086,0
|
|
20240906,135800,1837925853,1086,1086,1086,1086,0
|
|
20240906,135700,1837925853,1086,1086,1086,1086,2157
|
|
20240906,135600,1835583351,1086,1086,1086,1086,318082
|
|
20240906,135500,1490146299,1086,1086,1086,1086,0
|
|
20240906,135400,1490146299,1086,1086,1086,1086,0
|
|
20240906,135300,1490146299,1086,1086,1086,1086,0
|
|
20240906,135200,1490146299,1086,1086,1086,1086,0
|
|
20240906,135100,1490146299,1086,1086,1086,1086,0
|
|
20240906,135000,1490146299,1086,1086,1086,1086,0
|
|
20240906,134900,1490146299,1086,1086,1086,1086,0
|
|
20240906,134800,1490146299,1086,1086,1086,1086,31
|
|
20240906,134700,1490112633,1086,1086,1086,1086,0
|
|
20240906,134600,1490112633,1086,1086,1086,1086,1108
|
|
20240906,134500,1488909345,1086,1086,1086,1086,0
|
|
20240906,134400,1488909345,1086,1086,1086,1086,1
|
|
20240906,134300,1488908259,1086,1086,1086,1086,0
|
|
20240906,134200,1488908259,1086,1086,1086,1086,0
|
|
20240906,134100,1488908259,1086,1086,1086,1086,29
|
|
20240906,134000,1488876765,1086,1086,1086,1086,10000
|
|
20240906,133900,1478016765,1086,1086,1086,1086,0
|
|
20240906,133800,1478016765,1086,1086,1086,1086,1
|
|
20240906,133700,1478015679,1086,1086,1086,1086,0
|
|
20240906,133600,1478015679,1086,1086,1086,1086,0
|
|
20240906,133500,1478015679,1086,1086,1086,1086,0
|
|
20240906,133400,1478015679,1086,1086,1086,1086,0
|
|
20240906,133300,1478015679,1086,1086,1086,1086,0
|
|
20240906,133200,1478015679,1086,1086,1086,1086,200
|
|
20240906,133100,1477798479,1086,1086,1086,1086,0
|
|
20240906,133000,1477798479,1086,1086,1086,1086,0
|
|
20240906,132900,1477798479,1086,1086,1086,1086,0
|
|
20240906,132800,1477798479,1086,1086,1086,1086,0
|
|
20240906,132700,1477798479,1086,1086,1086,1086,2
|
|
20240906,132600,1477796307,1086,1086,1086,1086,1004
|
|
20240906,132500,1476705963,1086,1086,1086,1086,0
|
|
20240906,132400,1476705963,1086,1086,1086,1086,0
|
|
20240906,132300,1476705963,1086,1086,1086,1086,0
|
|
20240906,132200,1476705963,1086,1086,1086,1086,0
|
|
20240906,132100,1476705963,1086,1086,1086,1086,0
|
|
20240906,132000,1476705963,1086,1086,1086,1086,0
|
|
20240906,131900,1476705963,1086,1086,1086,1086,0
|
|
20240906,131800,1476705963,1086,1086,1086,1086,0
|
|
20240906,131700,1476705963,1086,1086,1086,1086,0
|
|
20240906,131600,1476705963,1086,1086,1086,1086,0
|
|
20240906,131500,1476705963,1086,1086,1086,1086,0
|
|
20240906,131400,1476705963,1086,1086,1086,1086,0
|
|
20240906,131300,1476705963,1086,1086,1086,1086,0
|
|
20240906,131200,1476705963,1086,1086,1086,1086,0
|
|
20240906,131100,1476705963,1086,1086,1086,1086,0
|
|
20240906,131000,1476705963,1086,1086,1086,1086,10000
|
|
20240906,130900,1465845963,1086,1086,1086,1086,1
|
|
20240906,130800,1465844877,1086,1086,1086,1086,50
|
|
20240906,130700,1465790577,1086,1086,1086,1086,0
|
|
20240906,130600,1465790577,1086,1086,1086,1086,0
|
|
20240906,130500,1465790577,1086,1086,1086,1086,0
|
|
20240906,130400,1465790577,1086,1086,1086,1086,139
|
|
20240906,130300,1465639623,1086,1086,1086,1086,50
|
|
20240906,130200,1465585323,1086,1086,1086,1086,0
|
|
20240906,130100,1465585323,1086,1086,1086,1086,0
|
|
20240906,130000,1465585323,1086,1086,1086,1086,0
|
|
20240906,125900,1465585323,1086,1086,1086,1086,0
|
|
20240906,125800,1465585323,1086,1086,1086,1086,0
|
|
20240906,125700,1465585323,1086,1086,1086,1086,110
|
|
20240906,125600,1465465863,1086,1086,1086,1086,0
|
|
20240906,125500,1465465863,1086,1086,1086,1086,0
|
|
20240906,125400,1465465863,1086,1086,1086,1086,0
|
|
20240906,125300,1465465863,1086,1086,1086,1086,0
|
|
20240906,125200,1465465863,1086,1086,1086,1086,1
|
|
20240906,125100,1465464777,1086,1086,1086,1086,0
|
|
20240906,125000,1465464777,1086,1086,1086,1086,0
|
|
20240906,124900,1465464777,1086,1086,1086,1086,0
|
|
20240906,124800,1465464777,1086,1086,1086,1086,0
|
|
20240906,124700,1465464777,1086,1086,1086,1086,0
|
|
20240906,124600,1465464777,1086,1086,1086,1086,0
|
|
20240906,124500,1465464777,1086,1086,1086,1086,0
|
|
20240906,124400,1465464777,1086,1086,1086,1086,500
|
|
20240906,124300,1464921777,1086,1086,1086,1086,0
|
|
20240906,124200,1464921777,1086,1086,1086,1086,0
|
|
20240906,124100,1464921777,1086,1086,1086,1086,50
|
|
20240906,124000,1464867477,1086,1086,1086,1086,0
|
|
20240906,123900,1464867477,1086,1086,1086,1086,502
|
|
20240906,123800,1464322305,1086,1086,1086,1086,0
|
|
20240906,123700,1464322305,1086,1086,1086,1086,0
|
|
20240906,123600,1464322305,1086,1086,1086,1086,20
|
|
20240906,123500,1464300585,1086,1086,1086,1086,0
|
|
20240906,123400,1464300585,1086,1086,1086,1086,0
|
|
20240906,123300,1464300585,1086,1086,1086,1086,283
|
|
20240906,123200,1463993247,1086,1086,1086,1086,0
|
|
20240906,123100,1463993247,1086,1086,1086,1086,0
|
|
20240906,123000,1463993247,1086,1086,1086,1086,0
|
|
20240906,122900,1463993247,1086,1086,1086,1086,594
|
|
20240906,122800,1463348163,1086,1086,1086,1086,0
|
|
20240906,122700,1463348163,1086,1086,1086,1086,0
|
|
20240906,122600,1463348163,1086,1086,1086,1086,40
|
|
20240906,122500,1463304723,1086,1086,1086,1086,0
|
|
20240906,122400,1463304723,1086,1086,1086,1086,100
|
|
20240906,122300,1463196123,1086,1086,1086,1086,0
|
|
20240906,122200,1463196123,1086,1086,1086,1086,0
|
|
20240906,122100,1463196123,1086,1086,1086,1086,0
|
|
20240906,122000,1463196123,1086,1086,1086,1086,1
|
|
20240906,121900,1463195037,1086,1086,1086,1086,30
|
|
20240906,121800,1463162457,1086,1086,1086,1086,0
|
|
20240906,121700,1463162457,1086,1086,1086,1086,800
|
|
20240906,121600,1462293657,1086,1086,1086,1086,1
|
|
20240906,121500,1462292571,1086,1086,1086,1086,0
|
|
20240906,121400,1462292571,1086,1086,1086,1086,0
|
|
20240906,121300,1462292571,1086,1086,1086,1086,266
|
|
20240906,121200,1462003695,1086,1086,1086,1086,20
|
|
20240906,121100,1461981975,1086,1086,1086,1086,0
|
|
20240906,121000,1461981975,1086,1086,1086,1086,0
|
|
20240906,120900,1461981975,1086,1086,1086,1086,0
|
|
20240906,120800,1461981975,1086,1086,1086,1086,0
|
|
20240906,120700,1461981975,1086,1086,1086,1086,20
|
|
20240906,120600,1461960255,1086,1086,1086,1086,3881
|
|
20240906,120500,1457745489,1086,1086,1086,1086,0
|
|
20240906,120400,1457745489,1086,1086,1086,1086,0
|
|
20240906,120300,1457745489,1086,1086,1086,1086,0
|
|
20240906,120200,1457745489,1086,1086,1086,1086,0
|
|
20240906,120100,1457745489,1086,1086,1086,1086,0
|
|
20240906,120000,1457745489,1086,1086,1086,1086,0
|
|
20240906,115900,1457745489,1086,1086,1086,1086,0
|
|
20240906,115800,1457745489,1086,1086,1086,1086,0
|
|
20240906,115700,1457745489,1086,1086,1086,1086,25
|
|
20240906,115600,1457718339,1086,1086,1086,1086,0
|
|
20240906,115500,1457718339,1086,1086,1086,1086,64
|
|
20240906,115400,1457648835,1086,1086,1086,1086,560
|
|
20240906,115300,1457040675,1086,1086,1086,1086,0
|
|
20240906,115200,1457040675,1086,1086,1086,1086,0
|
|
20240906,115100,1457040675,1086,1086,1086,1086,0
|
|
20240906,115000,1457040675,1086,1086,1086,1086,1
|
|
20240906,114900,1457039589,1086,1086,1086,1086,750
|
|
20240906,114800,1456225089,1086,1086,1086,1086,0
|
|
20240906,114700,1456225089,1086,1086,1086,1086,0
|
|
20240906,114600,1456225089,1086,1086,1086,1086,150
|
|
20240906,114500,1456062189,1086,1086,1086,1086,0
|
|
20240906,114400,1456062189,1086,1086,1086,1086,201
|
|
20240906,114300,1455843903,1086,1086,1086,1086,3200
|
|
20240906,114200,1452368703,1086,1086,1086,1086,0
|
|
20240906,114100,1452368703,1086,1086,1086,1086,500
|
|
20240906,114000,1451825703,1086,1086,1086,1086,0
|
|
20240906,113900,1451825703,1086,1086,1086,1086,1
|
|
20240906,113800,1451824617,1086,1086,1086,1086,0
|
|
20240906,113700,1451824617,1086,1086,1086,1086,1
|
|
20240906,113600,1451823531,1086,1086,1086,1086,0
|
|
20240906,113500,1451823531,1086,1086,1086,1086,0
|
|
20240906,113400,1451823531,1086,1086,1086,1086,0
|
|
20240906,113300,1451823531,1086,1086,1086,1086,0
|
|
20240906,113200,1451823531,1086,1086,1086,1086,1
|
|
20240906,113100,1451822445,1086,1086,1086,1086,0
|
|
20240906,113000,1451822445,1086,1086,1086,1086,0
|
|
20240906,112900,1451822445,1086,1086,1086,1086,2
|
|
20240906,112800,1451820273,1086,1086,1086,1086,0
|
|
20240906,112700,1451820273,1086,1086,1086,1086,2620
|
|
20240906,112600,1448974953,1086,1086,1086,1086,184
|
|
20240906,112500,1448775129,1086,1086,1086,1086,0
|
|
20240906,112400,1448775129,1086,1086,1086,1086,0
|
|
20240906,112300,1448775129,1086,1086,1086,1086,54
|
|
20240906,112200,1448716485,1086,1086,1086,1086,0
|
|
20240906,112100,1448716485,1086,1086,1086,1086,0
|
|
20240906,112000,1448716485,1086,1086,1086,1086,0
|
|
20240906,111900,1448716485,1086,1086,1086,1086,0
|
|
20240906,111800,1448716485,1086,1086,1086,1086,0
|
|
20240906,111700,1448716485,1086,1086,1086,1086,0
|
|
20240906,111600,1448716485,1086,1086,1086,1086,0
|
|
20240906,111500,1448716485,1086,1086,1086,1086,0
|
|
20240906,111400,1448716485,1086,1086,1086,1086,29
|
|
20240906,111300,1448684991,1086,1086,1086,1086,0
|
|
20240906,111200,1448684991,1086,1086,1086,1086,0
|
|
20240906,111100,1448684991,1086,1086,1086,1086,0
|
|
20240906,111000,1448684991,1086,1086,1086,1086,1
|
|
20240906,110900,1448683905,1086,1086,1086,1086,0
|
|
20240906,110800,1448683905,1086,1086,1086,1086,0
|
|
20240906,110700,1448683905,1086,1086,1086,1086,0
|
|
20240906,110600,1448683905,1086,1086,1086,1086,1000
|
|
20240906,110500,1447597905,1086,1086,1086,1086,1001
|
|
20240906,110400,1446510819,1086,1086,1086,1086,0
|
|
20240906,110300,1446510819,1086,1086,1086,1086,0
|
|
20240906,110200,1446510819,1086,1086,1086,1086,0
|
|
20240906,110100,1446510819,1086,1086,1086,1086,596
|
|
20240906,110000,1445863563,1086,1086,1086,1086,0
|
|
20240906,105900,1445863563,1086,1086,1086,1086,0
|
|
20240906,105800,1445863563,1086,1086,1086,1086,97
|
|
20240906,105700,1445758221,1086,1086,1086,1086,0
|
|
20240906,105600,1445758221,1086,1086,1086,1086,1
|
|
20240906,105500,1445757135,1086,1086,1086,1086,0
|
|
20240906,105400,1445757135,1086,1086,1086,1086,0
|
|
20240906,105300,1445757135,1086,1086,1086,1086,50
|
|
20240906,105200,1445702835,1086,1086,1086,1086,20
|
|
20240906,105100,1445681115,1086,1086,1086,1086,0
|
|
20240906,105000,1445681115,1086,1086,1086,1086,131
|
|
20240906,104900,1445538849,1086,1086,1086,1086,0
|
|
20240906,104800,1445538849,1086,1086,1086,1086,0
|
|
20240906,104700,1445538849,1086,1086,1086,1086,0
|
|
20240906,104600,1445538849,1086,1086,1086,1086,0
|
|
20240906,104500,1445538849,1086,1086,1086,1086,0
|
|
20240906,104400,1445538849,1086,1086,1086,1086,0
|
|
20240906,104300,1445538849,1086,1086,1086,1086,100
|
|
20240906,104200,1445430249,1086,1086,1086,1086,0
|
|
20240906,104100,1445430249,1086,1086,1086,1086,0
|
|
20240906,104000,1445430249,1086,1086,1086,1086,14
|
|
20240906,103900,1445415045,1086,1086,1086,1086,0
|
|
20240906,103800,1445415045,1086,1086,1086,1086,0
|
|
20240906,103700,1445415045,1086,1086,1086,1086,45
|
|
20240906,103600,1445366175,1086,1086,1086,1086,50
|
|
20240906,103500,1445311875,1086,1086,1086,1086,0
|
|
20240906,103400,1445311875,1086,1086,1086,1086,0
|
|
20240906,103300,1445311875,1086,1086,1086,1086,10
|
|
20240906,103200,1445301015,1086,1086,1086,1086,0
|
|
20240906,103100,1445301015,1086,1086,1086,1086,525
|
|
20240906,103000,1444730865,1086,1086,1086,1086,100
|
|
20240906,102900,1444622265,1086,1086,1086,1086,81
|
|
20240906,102800,1444534299,1086,1086,1086,1086,0
|
|
20240906,102700,1444534299,1086,1086,1086,1086,846
|
|
20240906,102600,1443615543,1086,1086,1086,1086,0
|
|
20240906,102500,1443615543,1086,1086,1086,1086,110
|
|
20240906,102400,1443496083,1086,1086,1086,1086,252
|
|
20240906,102300,1443222411,1086,1086,1086,1086,0
|
|
20240906,102200,1443222411,1086,1086,1086,1086,0
|
|
20240906,102100,1443222411,1086,1086,1086,1086,0
|
|
20240906,102000,1443222411,1086,1086,1086,1086,0
|
|
20240906,101900,1443222411,1086,1086,1086,1086,25
|
|
20240906,101800,1443195261,1086,1086,1086,1086,0
|
|
20240906,101700,1443195261,1086,1086,1086,1086,10000
|
|
20240906,101600,1432335261,1086,1086,1086,1086,10
|
|
20240906,101500,1432324401,1086,1086,1086,1086,48
|
|
20240906,101400,1432272273,1086,1086,1086,1086,1205
|
|
20240906,101300,1430963643,1086,1086,1086,1086,10001
|
|
20240906,101200,1420102557,1086,1086,1086,1086,138
|
|
20240906,101100,1419952689,1086,1086,1086,1086,3
|
|
20240906,101000,1419949431,1086,1086,1086,1086,100
|
|
20240906,100900,1419840831,1086,1086,1086,1086,1000
|
|
20240906,100800,1418754831,1086,1086,1086,1086,500
|
|
20240906,100700,1418211831,1086,1086,1086,1086,0
|
|
20240906,100600,1418211831,1086,1086,1086,1086,130
|
|
20240906,100500,1418070651,1086,1086,1086,1086,0
|
|
20240906,100400,1418070651,1086,1086,1086,1086,30
|
|
20240906,100300,1418038071,1086,1086,1086,1086,0
|
|
20240906,100200,1418038071,1086,1086,1086,1086,1
|
|
20240906,100100,1418036985,1086,1086,1086,1086,61
|
|
20240906,100000,1417970739,1086,1086,1086,1086,66
|
|
20240906,095900,1417899063,1086,1086,1086,1086,0
|
|
20240906,095800,1417899063,1086,1086,1086,1086,28
|
|
20240906,095700,1417868655,1086,1086,1086,1086,100
|
|
20240906,095600,1417760055,1086,1086,1086,1086,101
|
|
20240906,095500,1417650369,1086,1086,1086,1086,512
|
|
20240906,095400,1417094337,1086,1086,1086,1086,17
|
|
20240906,095300,1417075875,1086,1086,1086,1086,0
|
|
20240906,095200,1417075875,1086,1086,1086,1086,1082
|
|
20240906,095100,1415900823,1086,1086,1086,1086,0
|
|
20240906,095000,1415900823,1086,1086,1086,1086,11
|
|
20240906,094900,1415888877,1086,1086,1086,1086,21
|
|
20240906,094800,1415866071,1086,1086,1086,1086,0
|
|
20240906,094700,1415866071,1086,1086,1086,1086,0
|
|
20240906,094600,1415866071,1086,1086,1086,1086,1
|
|
20240906,094500,1415864985,1086,1086,1086,1086,1
|
|
20240906,094400,1415863899,1086,1086,1086,1086,1
|
|
20240906,094300,1415862813,1086,1086,1086,1086,0
|
|
20240906,094200,1415862813,1086,1086,1086,1086,4053
|
|
20240906,094100,1411461255,1086,1086,1086,1086,41054
|
|
20240906,094000,1366876611,1086,1086,1086,1086,1
|
|
20240906,093900,1366875525,1086,1086,1086,1086,0
|
|
20240906,093800,1366875525,1086,1086,1086,1086,6
|
|
20240906,093700,1366869009,1086,1086,1086,1086,0
|
|
20240906,093600,1366869009,1086,1086,1086,1086,0
|
|
20240906,093500,1366869009,1086,1086,1086,1086,1066
|
|
20240906,093400,1365711333,1086,1086,1086,1086,1471
|
|
20240906,093300,1364113827,1086,1086,1086,1086,15
|
|
20240906,093200,1364097537,1086,1086,1086,1086,54
|
|
20240906,093100,1364038893,1086,1086,1086,1086,30
|
|
20240906,093000,1364006313,1086,1086,1086,1086,93
|
|
20240906,092900,1363905315,1086,1086,1086,1086,12558
|
|
20240906,092800,1350267327,1086,1086,1086,1086,50
|
|
20240906,092700,1350213027,1086,1086,1086,1086,242
|
|
20240906,092600,1349950215,1086,1086,1086,1086,8
|
|
20240906,092500,1349941527,1086,1086,1086,1086,629
|
|
20240906,092400,1349258433,1086,1086,1086,1086,0
|
|
20240906,092300,1349258433,1086,1086,1086,1086,25
|
|
20240906,092200,1349231283,1086,1086,1086,1086,279
|
|
20240906,092100,1348928289,1086,1086,1086,1086,324
|
|
20240906,092000,1348576425,1086,1086,1086,1086,2373
|
|
20240906,091900,1345999347,1086,1086,1086,1086,5000
|
|
20240906,091800,1340569347,1086,1086,1086,1086,100
|
|
20240906,091700,1340460747,1086,1086,1086,1086,3358
|
|
20240906,091600,1336813959,1086,1086,1086,1086,81
|
|
20240906,091500,1336725993,1086,1086,1086,1086,10135
|
|
20240906,091400,1325719383,1086,1086,1086,1086,5022
|
|
20240906,091300,1320265491,1086,1086,1086,1086,1519
|
|
20240906,091200,1318615857,1086,1086,1086,1086,568
|
|
20240906,091100,1317999009,1086,1086,1086,1086,2402
|
|
20240906,091000,1315390437,1086,1086,1086,1086,1255
|
|
20240906,090900,1314027507,1086,1086,1086,1086,1483
|
|
20240906,090800,1312416969,1086,1086,1086,1086,5026
|
|
20240906,090700,1306958733,1086,1086,1086,1086,15424
|
|
20240906,090600,1290208269,1086,1086,1086,1086,82674
|
|
20240906,090500,1200424305,1086,1086,1086,1086,26927
|
|
20240906,090400,1171181583,1086,1052,1086,1047,385857
|
|
20240906,090300,756030017,1058,992,1062,992,476368
|
|
20240906,090200,261423272,1007,1030,1086,986,252345
|
|
20240906,090100,0,836,836,836,836,0
|
|
20240906,090000,0,836,836,836,836,0
|