595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,185200,15126943508,1275,1275,1275,1275,101684
|
|
20240909,185100,15126943508,1275,1275,1275,1275,0
|
|
20240909,185000,15126943508,1275,1275,1275,1275,0
|
|
20240909,184900,15126943508,1275,1275,1275,1275,0
|
|
20240909,184800,15126943508,1275,1275,1275,1275,0
|
|
20240909,184700,15126943508,1275,1275,1275,1275,0
|
|
20240909,184600,15126943508,1275,1275,1275,1275,0
|
|
20240909,184500,15126943508,1275,1275,1275,1275,0
|
|
20240909,184400,15126943508,1275,1275,1275,1275,0
|
|
20240909,184300,15126943508,1275,1275,1275,1275,0
|
|
20240909,184200,15126943508,1275,1275,1275,1275,0
|
|
20240909,184100,15126943508,1275,1275,1275,1275,0
|
|
20240909,184000,15126943508,1275,1275,1275,1275,0
|
|
20240909,183900,15126943508,1275,1275,1275,1275,0
|
|
20240909,183800,15126943508,1275,1275,1275,1275,0
|
|
20240909,183700,15126943508,1275,1275,1275,1275,0
|
|
20240909,183600,15126943508,1275,1275,1275,1275,0
|
|
20240909,183500,15126943508,1275,1275,1275,1275,0
|
|
20240909,183400,15126943508,1275,1275,1275,1275,0
|
|
20240909,183300,15126943508,1275,1275,1275,1275,0
|
|
20240909,183200,15126943508,1275,1275,1275,1275,0
|
|
20240909,183100,15126943508,1275,1275,1275,1275,0
|
|
20240909,183000,15126943508,1275,1275,1275,1275,0
|
|
20240909,182900,15126943508,1275,1275,1275,1275,0
|
|
20240909,182800,15126943508,1275,1275,1275,1275,0
|
|
20240909,182700,15126943508,1275,1275,1275,1275,0
|
|
20240909,182600,15126943508,1275,1275,1275,1275,0
|
|
20240909,182500,15126943508,1275,1275,1275,1275,0
|
|
20240909,182400,15126943508,1275,1275,1275,1275,0
|
|
20240909,182300,15126943508,1275,1275,1275,1275,0
|
|
20240909,182200,15126943508,1275,1275,1275,1275,101684
|
|
20240909,182100,15126943508,1275,1275,1275,1275,0
|
|
20240909,182000,15126943508,1275,1275,1275,1275,0
|
|
20240909,181900,15126943508,1275,1275,1275,1275,0
|
|
20240909,181800,15126943508,1275,1275,1275,1275,0
|
|
20240909,181700,15126943508,1275,1275,1275,1275,0
|
|
20240909,181600,15126943508,1275,1275,1275,1275,0
|
|
20240909,181500,15126943508,1275,1275,1275,1275,0
|
|
20240909,181400,15126943508,1275,1275,1275,1275,0
|
|
20240909,181300,15126943508,1275,1275,1275,1275,0
|
|
20240909,181200,15126943508,1275,1275,1275,1275,0
|
|
20240909,181100,15126943508,1275,1275,1275,1275,0
|
|
20240909,181000,15126943508,1275,1275,1275,1275,0
|
|
20240909,180900,15126943508,1275,1275,1275,1275,0
|
|
20240909,180800,15126943508,1275,1275,1275,1275,0
|
|
20240909,180700,15126943508,1275,1275,1275,1275,0
|
|
20240909,180600,15126943508,1275,1275,1275,1275,0
|
|
20240909,180500,15126943508,1275,1275,1275,1275,0
|
|
20240909,180400,15126943508,1275,1275,1275,1275,0
|
|
20240909,180300,15126943508,1275,1275,1275,1275,0
|
|
20240909,180200,15126943508,1275,1275,1275,1275,0
|
|
20240909,180100,15126943508,1275,1275,1275,1275,0
|
|
20240909,180000,15126943508,1275,1275,1275,1275,0
|
|
20240909,175900,15126943508,1275,1275,1275,1275,0
|
|
20240909,175800,15126943508,1275,1275,1275,1275,0
|
|
20240909,175700,15126943508,1275,1275,1275,1275,0
|
|
20240909,175600,15126943508,1275,1275,1275,1275,0
|
|
20240909,175500,15126943508,1275,1275,1275,1275,0
|
|
20240909,175400,15126943508,1275,1275,1275,1275,0
|
|
20240909,175300,15126943508,1275,1275,1275,1275,0
|
|
20240909,175200,15126943508,1275,1275,1275,1275,101684
|
|
20240909,175100,15126943508,1275,1275,1275,1275,0
|
|
20240909,175000,15126943508,1275,1275,1275,1275,0
|
|
20240909,174900,15126943508,1275,1275,1275,1275,0
|
|
20240909,174800,15126943508,1275,1275,1275,1275,0
|
|
20240909,174700,15126943508,1275,1275,1275,1275,0
|
|
20240909,174600,15126943508,1275,1275,1275,1275,0
|
|
20240909,174500,15126943508,1275,1275,1275,1275,0
|
|
20240909,174400,15126943508,1275,1275,1275,1275,0
|
|
20240909,174300,15126943508,1275,1275,1275,1275,0
|
|
20240909,174200,15126943508,1275,1275,1275,1275,0
|
|
20240909,174100,15126943508,1275,1275,1275,1275,0
|
|
20240909,174000,15126943508,1275,1275,1275,1275,0
|
|
20240909,173900,15126943508,1275,1275,1275,1275,0
|
|
20240909,173800,15126943508,1275,1275,1275,1275,0
|
|
20240909,173700,15126943508,1275,1275,1275,1275,0
|
|
20240909,173600,15126943508,1275,1275,1275,1275,0
|
|
20240909,173500,15126943508,1275,1275,1275,1275,0
|
|
20240909,173400,15126943508,1275,1275,1275,1275,0
|
|
20240909,173300,15126943508,1275,1275,1275,1275,0
|
|
20240909,173200,15126943508,1275,1275,1275,1275,0
|
|
20240909,173100,15126943508,1275,1275,1275,1275,0
|
|
20240909,173000,15126943508,1275,1275,1275,1275,0
|
|
20240909,172900,15126943508,1275,1275,1275,1275,0
|
|
20240909,172800,15126943508,1275,1275,1275,1275,0
|
|
20240909,172700,15126943508,1275,1275,1275,1275,0
|
|
20240909,172600,15126943508,1275,1275,1275,1275,0
|
|
20240909,172500,15126943508,1275,1275,1275,1275,0
|
|
20240909,172400,15126943508,1275,1275,1275,1275,0
|
|
20240909,172300,15126943508,1275,1275,1275,1275,0
|
|
20240909,172200,15126943508,1275,1275,1275,1275,101684
|
|
20240909,172100,15126943508,1275,1275,1275,1275,0
|
|
20240909,172000,15126943508,1275,1275,1275,1275,0
|
|
20240909,171900,15126943508,1275,1275,1275,1275,0
|
|
20240909,171800,15126943508,1275,1275,1275,1275,0
|
|
20240909,171700,15126943508,1275,1275,1275,1275,0
|
|
20240909,171600,15126943508,1275,1275,1275,1275,0
|
|
20240909,171500,15126943508,1275,1275,1275,1275,0
|
|
20240909,171400,15126943508,1275,1275,1275,1275,0
|
|
20240909,171300,15126943508,1275,1275,1275,1275,0
|
|
20240909,171200,15126943508,1275,1275,1275,1275,0
|
|
20240909,171100,15126943508,1275,1275,1275,1275,0
|
|
20240909,171000,15126943508,1275,1275,1275,1275,0
|
|
20240909,170900,15126943508,1275,1275,1275,1275,0
|
|
20240909,170800,15126943508,1275,1275,1275,1275,0
|
|
20240909,170700,15126943508,1275,1275,1275,1275,0
|
|
20240909,170600,15126943508,1275,1275,1275,1275,0
|
|
20240909,170500,15126943508,1275,1275,1275,1275,0
|
|
20240909,170400,15126943508,1275,1275,1275,1275,0
|
|
20240909,170300,15126943508,1275,1275,1275,1275,0
|
|
20240909,170200,15126943508,1275,1275,1275,1275,0
|
|
20240909,170100,15126943508,1275,1275,1275,1275,0
|
|
20240909,170000,15126943508,1275,1275,1275,1275,0
|
|
20240909,165900,15126943508,1275,1275,1275,1275,0
|
|
20240909,165800,15126943508,1275,1275,1275,1275,0
|
|
20240909,165700,15126943508,1275,1275,1275,1275,0
|
|
20240909,165600,15126943508,1275,1275,1275,1275,0
|
|
20240909,165500,15126943508,1275,1275,1275,1275,0
|
|
20240909,165400,15126943508,1275,1275,1275,1275,0
|
|
20240909,165300,15126943508,1275,1275,1275,1275,0
|
|
20240909,165200,15126943508,1275,1275,1275,1275,101684
|
|
20240909,165100,15126943508,1275,1275,1275,1275,0
|
|
20240909,165000,15126943508,1275,1275,1275,1275,0
|
|
20240909,164900,15126943508,1275,1275,1275,1275,0
|
|
20240909,164800,15126943508,1275,1275,1275,1275,0
|
|
20240909,164700,15126943508,1275,1275,1275,1275,0
|
|
20240909,164600,15126943508,1275,1275,1275,1275,0
|
|
20240909,164500,15126943508,1275,1275,1275,1275,0
|
|
20240909,164400,15126943508,1275,1275,1275,1275,0
|
|
20240909,164300,15126943508,1275,1275,1275,1275,0
|
|
20240909,164200,15126943508,1275,1275,1275,1275,0
|
|
20240909,164100,15126943508,1275,1275,1275,1275,0
|
|
20240909,164000,15126943508,1275,1275,1275,1275,0
|
|
20240909,163900,15126943508,1275,1275,1275,1275,0
|
|
20240909,163800,15126943508,1275,1275,1275,1275,0
|
|
20240909,163700,15126943508,1275,1275,1275,1275,0
|
|
20240909,163600,15126943508,1275,1275,1275,1275,0
|
|
20240909,163500,15126943508,1275,1275,1275,1275,0
|
|
20240909,163400,15126943508,1275,1275,1275,1275,0
|
|
20240909,163300,15126943508,1275,1275,1275,1275,0
|
|
20240909,163200,15126943508,1275,1275,1275,1275,0
|
|
20240909,163100,15126943508,1275,1275,1275,1275,0
|
|
20240909,163000,15126943508,1275,1275,1275,1275,0
|
|
20240909,162900,15126943508,1275,1275,1275,1275,0
|
|
20240909,162800,15126943508,1275,1275,1275,1275,0
|
|
20240909,162700,15126943508,1275,1275,1275,1275,0
|
|
20240909,162600,15126943508,1275,1275,1275,1275,0
|
|
20240909,162500,15126943508,1275,1275,1275,1275,0
|
|
20240909,162400,15126943508,1275,1275,1275,1275,0
|
|
20240909,162300,15126943508,1275,1275,1275,1275,0
|
|
20240909,162200,15126943508,1275,1275,1275,1275,101684
|
|
20240909,162100,15126943508,1275,1275,1275,1275,0
|
|
20240909,162000,15126943508,1275,1275,1275,1275,0
|
|
20240909,161900,15126943508,1275,1275,1275,1275,0
|
|
20240909,161800,15126943508,1275,1275,1275,1275,0
|
|
20240909,161700,15126943508,1275,1275,1275,1275,0
|
|
20240909,161600,15126943508,1275,1275,1275,1275,0
|
|
20240909,161500,15126943508,1275,1275,1275,1275,0
|
|
20240909,161400,15126943508,1275,1275,1275,1275,0
|
|
20240909,161300,15126943508,1275,1275,1275,1275,0
|
|
20240909,161200,15126943508,1275,1275,1275,1275,0
|
|
20240909,161100,15126943508,1275,1275,1275,1275,0
|
|
20240909,161000,15126943508,1275,1275,1275,1275,0
|
|
20240909,160900,15126943508,1275,1275,1275,1275,0
|
|
20240909,160800,15126943508,1275,1275,1275,1275,0
|
|
20240909,160700,15126943508,1275,1275,1275,1275,0
|
|
20240909,160600,15126943508,1275,1275,1275,1275,0
|
|
20240909,160500,15126943508,1275,1275,1275,1275,0
|
|
20240909,160400,15126943508,1275,1275,1275,1275,0
|
|
20240909,160300,15126943508,1275,1275,1275,1275,0
|
|
20240909,160200,15126943508,1275,1275,1275,1275,0
|
|
20240909,160100,15126943508,1275,1275,1275,1275,0
|
|
20240909,160000,15126943508,1275,1275,1275,1275,0
|
|
20240909,155900,15126943508,1275,1275,1275,1275,0
|
|
20240909,155800,15126943508,1275,1275,1275,1275,0
|
|
20240909,155700,15126943508,1275,1275,1275,1275,0
|
|
20240909,155600,15126943508,1275,1275,1275,1275,0
|
|
20240909,155500,15126943508,1275,1275,1275,1275,0
|
|
20240909,155400,15126943508,1275,1275,1275,1275,0
|
|
20240909,155300,15126943508,1275,1275,1275,1275,0
|
|
20240909,155200,15126943508,1275,1275,1275,1275,101684
|
|
20240909,155100,15126943508,1275,1275,1275,1275,0
|
|
20240909,155000,15126943508,1275,1275,1275,1275,0
|
|
20240909,154900,15126943508,1275,1275,1275,1275,0
|
|
20240909,154800,15126943508,1275,1275,1275,1275,0
|
|
20240909,154700,15126943508,1275,1275,1275,1275,0
|
|
20240909,154600,15126943508,1275,1275,1275,1275,0
|
|
20240909,154500,15126943508,1275,1275,1275,1275,0
|
|
20240909,154400,15126943508,1275,1275,1275,1275,0
|
|
20240909,154300,15126943508,1275,1275,1275,1275,0
|
|
20240909,154200,15126943508,1275,1275,1275,1275,0
|
|
20240909,154100,15126943508,1275,1275,1275,1275,0
|
|
20240909,154000,15126943508,1275,1275,1275,1275,0
|
|
20240909,153900,15126943508,1275,1275,1275,1275,0
|
|
20240909,153800,15126943508,1275,1275,1275,1275,0
|
|
20240909,153700,15126943508,1275,1275,1275,1275,0
|
|
20240909,153600,15126943508,1275,1275,1275,1275,0
|
|
20240909,153500,15126943508,1275,1275,1275,1275,0
|
|
20240909,153400,15126943508,1275,1275,1275,1275,0
|
|
20240909,153300,15126943508,1275,1275,1275,1275,0
|
|
20240909,153200,15126943508,1275,1275,1275,1275,0
|
|
20240909,153100,15126943508,1275,1275,1275,1275,0
|
|
20240909,153000,15126943508,1275,1275,1275,1275,101684
|
|
20240909,152900,14997296408,1275,1275,1275,1275,0
|
|
20240909,152800,14997296408,1275,1275,1275,1275,0
|
|
20240909,152700,14997296408,1275,1275,1275,1275,0
|
|
20240909,152600,14997296408,1275,1275,1275,1275,0
|
|
20240909,152500,14997296408,1275,1275,1275,1275,0
|
|
20240909,152400,14997296408,1275,1275,1275,1275,0
|
|
20240909,152300,14997296408,1275,1275,1275,1275,0
|
|
20240909,152200,14997296408,1275,1275,1275,1275,0
|
|
20240909,152100,14997296408,1275,1275,1275,1275,0
|
|
20240909,152000,14997296408,1275,1275,1275,1275,0
|
|
20240909,151900,14997296408,1275,1301,1310,1258,103765
|
|
20240909,151800,14864396128,1301,1319,1319,1283,58747
|
|
20240909,151700,14787998250,1319,1331,1335,1313,45647
|
|
20240909,151600,14727665021,1331,1339,1353,1327,55116
|
|
20240909,151500,14654186391,1340,1375,1375,1340,48456
|
|
20240909,151400,14588401640,1376,1367,1376,1367,10309
|
|
20240909,151300,14574261230,1367,1374,1374,1367,10769
|
|
20240909,151200,14559508527,1378,1381,1383,1372,16764
|
|
20240909,151100,14536390305,1380,1363,1380,1363,14156
|
|
20240909,151000,14516962981,1362,1382,1382,1362,32936
|
|
20240909,150900,14471771348,1382,1387,1387,1376,30766
|
|
20240909,150800,14429271119,1388,1386,1390,1382,22276
|
|
20240909,150700,14398376578,1389,1372,1390,1372,15685
|
|
20240909,150600,14376730625,1375,1375,1380,1370,10265
|
|
20240909,150500,14362628595,1370,1389,1390,1361,55658
|
|
20240909,150400,14285995205,1390,1377,1390,1377,35265
|
|
20240909,150300,14237137913,1379,1372,1393,1370,79661
|
|
20240909,150200,14127011835,1372,1359,1373,1359,29628
|
|
20240909,150100,14086492396,1359,1362,1362,1358,25272
|
|
20240909,150000,14052132343,1362,1370,1370,1360,33214
|
|
20240909,145900,14006812322,1370,1363,1372,1360,36748
|
|
20240909,145800,13956523458,1361,1352,1363,1352,14865
|
|
20240909,145700,13936299717,1358,1363,1363,1351,37050
|
|
20240909,145600,13885941049,1366,1344,1367,1343,23657
|
|
20240909,145500,13853877176,1344,1354,1355,1344,9815
|
|
20240909,145400,13840643636,1353,1346,1362,1340,17447
|
|
20240909,145300,13816970334,1345,1364,1364,1343,15441
|
|
20240909,145200,13796066435,1362,1374,1374,1362,22284
|
|
20240909,145100,13765565481,1374,1372,1375,1370,68730
|
|
20240909,145000,13671369426,1374,1360,1374,1357,47125
|
|
20240909,144900,13606917479,1360,1353,1364,1352,59863
|
|
20240909,144800,13525595310,1354,1349,1354,1341,5132
|
|
20240909,144700,13518681695,1349,1336,1358,1336,51297
|
|
20240909,144600,13449253876,1334,1329,1343,1328,17183
|
|
20240909,144500,13426346515,1330,1328,1349,1326,21093
|
|
20240909,144400,13398162142,1328,1335,1336,1328,16783
|
|
20240909,144300,13375786010,1334,1351,1353,1326,47422
|
|
20240909,144200,13312069794,1351,1350,1353,1348,37126
|
|
20240909,144100,13261975531,1346,1336,1360,1336,60618
|
|
20240909,144000,13180057196,1341,1321,1346,1321,64893
|
|
20240909,143900,13093222460,1321,1318,1329,1315,12136
|
|
20240909,143800,13077184726,1315,1326,1333,1315,37566
|
|
20240909,143700,13027485201,1333,1319,1334,1315,33557
|
|
20240909,143600,12982989898,1318,1339,1341,1314,55353
|
|
20240909,143500,12909677529,1336,1340,1350,1325,99711
|
|
20240909,143400,12776371430,1347,1357,1358,1340,56832
|
|
20240909,143300,12699727069,1358,1342,1358,1342,39930
|
|
20240909,143200,12645823056,1343,1365,1368,1341,61981
|
|
20240909,143100,12561901167,1366,1360,1372,1360,50702
|
|
20240909,143000,12492706961,1360,1381,1383,1359,64036
|
|
20240909,142900,12404896108,1383,1382,1386,1380,32888
|
|
20240909,142800,12359427315,1383,1375,1388,1371,106024
|
|
20240909,142700,12213400770,1376,1365,1376,1364,52944
|
|
20240909,142600,12140702158,1367,1364,1371,1364,32463
|
|
20240909,142500,12096352640,1369,1359,1376,1358,82792
|
|
20240909,142400,11983169289,1363,1352,1371,1351,112571
|
|
20240909,142300,11829714986,1351,1331,1368,1330,127875
|
|
20240909,142200,11657451699,1334,1335,1336,1318,32728
|
|
20240909,142100,11614048543,1331,1338,1338,1331,47909
|
|
20240909,142000,11550070523,1333,1275,1339,1273,162629
|
|
20240909,141900,11334827244,1273,1273,1275,1270,2105
|
|
20240909,141800,11332148697,1270,1279,1280,1270,22165
|
|
20240909,141700,11303870540,1280,1279,1286,1278,3335
|
|
20240909,141600,11299606214,1279,1280,1286,1279,2507
|
|
20240909,141500,11296395548,1280,1285,1285,1279,5663
|
|
20240909,141400,11289146487,1285,1286,1286,1285,937
|
|
20240909,141300,11287942222,1286,1288,1288,1286,1064
|
|
20240909,141200,11286573155,1287,1291,1291,1287,935
|
|
20240909,141100,11285368763,1292,1292,1292,1292,112
|
|
20240909,141000,11285224059,1293,1293,1296,1293,1068
|
|
20240909,140900,11283843014,1296,1296,1296,1293,2841
|
|
20240909,140800,11280164393,1297,1298,1299,1294,407
|
|
20240909,140700,11279636755,1298,1292,1298,1292,5873
|
|
20240909,140600,11272039626,1290,1292,1292,1285,3225
|
|
20240909,140500,11267884521,1285,1294,1294,1285,572
|
|
20240909,140400,11267144596,1286,1281,1295,1280,2096
|
|
20240909,140300,11264452102,1280,1287,1287,1280,7490
|
|
20240909,140200,11254839931,1288,1292,1292,1288,13471
|
|
20240909,140100,11237463482,1292,1293,1293,1292,82
|
|
20240909,140000,11237357492,1293,1293,1293,1293,177
|
|
20240909,135900,11237128631,1302,1291,1303,1290,4561
|
|
20240909,135800,11231239647,1292,1295,1295,1292,1328
|
|
20240909,135700,11229523256,1297,1296,1297,1292,2656
|
|
20240909,135600,11226088870,1297,1298,1298,1291,4119
|
|
20240909,135500,11220762435,1299,1304,1304,1299,1672
|
|
20240909,135400,11218590175,1304,1308,1308,1298,4005
|
|
20240909,135300,11213376084,1300,1298,1313,1294,10845
|
|
20240909,135200,11199253318,1298,1296,1302,1296,123
|
|
20240909,135100,11199093513,1295,1294,1295,1292,11759
|
|
20240909,135000,11183887907,1295,1297,1298,1295,2574
|
|
20240909,134900,11180551802,1297,1299,1299,1297,2418
|
|
20240909,134800,11177413481,1298,1303,1303,1298,566
|
|
20240909,134700,11176677615,1303,1303,1303,1299,3006
|
|
20240909,134600,11172763250,1297,1297,1305,1293,2261
|
|
20240909,134500,11169827856,1298,1295,1298,1291,513
|
|
20240909,134400,11169163938,1295,1298,1299,1295,3306
|
|
20240909,134300,11164873366,1298,1305,1305,1291,7371
|
|
20240909,134200,11155341385,1305,1297,1305,1295,1335
|
|
20240909,134100,11153609695,1297,1297,1297,1295,3135
|
|
20240909,134000,11149547319,1297,1299,1300,1296,7231
|
|
20240909,133900,11140160008,1302,1308,1308,1298,2065
|
|
20240909,133800,11137468632,1308,1310,1310,1304,1643
|
|
20240909,133700,11135323937,1310,1297,1310,1296,7103
|
|
20240909,133600,11126031360,1302,1303,1303,1296,288
|
|
20240909,133500,11125656593,1303,1296,1303,1296,713
|
|
20240909,133400,11124729192,1303,1304,1304,1296,1035
|
|
20240909,133300,11123385075,1296,1308,1309,1296,1904
|
|
20240909,133200,11120903044,1306,1302,1307,1302,8734
|
|
20240909,133100,11109499218,1303,1288,1306,1288,9945
|
|
20240909,133000,11096538079,1292,1293,1293,1287,5270
|
|
20240909,132900,11089734746,1293,1294,1294,1293,1244
|
|
20240909,132800,11088125210,1294,1294,1300,1293,5494
|
|
20240909,132700,11081013855,1295,1299,1299,1292,3007
|
|
20240909,132600,11077123619,1300,1292,1301,1292,4279
|
|
20240909,132500,11071577542,1295,1294,1295,1290,3289
|
|
20240909,132400,11067324652,1290,1285,1295,1283,7982
|
|
20240909,132300,11057058697,1286,1290,1296,1286,6313
|
|
20240909,132200,11048926336,1291,1289,1299,1289,1473
|
|
20240909,132100,11047020943,1289,1290,1290,1287,2968
|
|
20240909,132000,11043198967,1290,1295,1295,1288,3320
|
|
20240909,131900,11038919972,1296,1296,1296,1291,10382
|
|
20240909,131800,11025504609,1296,1298,1298,1291,1397
|
|
20240909,131700,11023697730,1298,1303,1303,1289,2033
|
|
20240909,131600,11021065792,1303,1313,1313,1281,22351
|
|
20240909,131500,10992050911,1313,1304,1315,1300,19974
|
|
20240909,131400,10965861791,1304,1295,1304,1295,3884
|
|
20240909,131300,10960820413,1295,1306,1306,1295,5755
|
|
20240909,131200,10953333788,1303,1303,1308,1303,3512
|
|
20240909,131100,10948748762,1303,1310,1310,1299,6172
|
|
20240909,131000,10940699716,1303,1296,1315,1296,33958
|
|
20240909,130900,10896246028,1298,1289,1298,1288,7316
|
|
20240909,130800,10886776671,1292,1296,1298,1283,16504
|
|
20240909,130700,10865416156,1296,1288,1296,1280,10728
|
|
20240909,130600,10851623194,1281,1293,1294,1277,16946
|
|
20240909,130500,10829910385,1294,1303,1304,1276,14485
|
|
20240909,130400,10811226446,1302,1319,1319,1302,17565
|
|
20240909,130300,10788170491,1319,1314,1320,1314,15600
|
|
20240909,130200,10767620271,1312,1331,1331,1310,66879
|
|
20240909,130100,10679077758,1331,1292,1331,1292,79822
|
|
20240909,130000,10574355941,1289,1280,1299,1276,21438
|
|
20240909,125900,10546737979,1280,1266,1280,1266,22943
|
|
20240909,125800,10517587007,1266,1263,1266,1263,5116
|
|
20240909,125700,10511117606,1263,1254,1263,1252,7975
|
|
20240909,125600,10501075085,1255,1252,1255,1249,2001
|
|
20240909,125500,10498571929,1252,1254,1258,1252,9299
|
|
20240909,125400,10486889340,1256,1258,1258,1256,2821
|
|
20240909,125300,10483344414,1258,1253,1258,1253,1903
|
|
20240909,125200,10480956293,1251,1252,1255,1251,912
|
|
20240909,125100,10479812337,1251,1250,1251,1250,8879
|
|
20240909,125000,10468708327,1250,1244,1250,1244,8588
|
|
20240909,124900,10457998780,1244,1247,1247,1244,1826
|
|
20240909,124800,10455724449,1247,1244,1248,1244,909
|
|
20240909,124700,10454591024,1244,1249,1249,1244,33841
|
|
20240909,124600,10412432455,1250,1252,1252,1249,3258
|
|
20240909,124500,10408357702,1252,1252,1252,1251,541
|
|
20240909,124400,10407680531,1252,1255,1255,1252,176
|
|
20240909,124300,10407460112,1253,1263,1263,1253,10509
|
|
20240909,124200,10394233411,1264,1260,1264,1260,535
|
|
20240909,124100,10393557575,1260,1262,1263,1260,6689
|
|
20240909,124000,10385123854,1261,1259,1263,1258,2768
|
|
20240909,123900,10381635978,1260,1249,1260,1246,4250
|
|
20240909,123800,10376305597,1249,1249,1249,1246,11472
|
|
20240909,123700,10361991437,1248,1255,1255,1248,2968
|
|
20240909,123600,10358279331,1254,1255,1255,1254,1365
|
|
20240909,123500,10356566804,1255,1258,1258,1248,5229
|
|
20240909,123400,10350015305,1260,1259,1260,1257,3781
|
|
20240909,123300,10345254659,1259,1261,1261,1255,3218
|
|
20240909,123200,10341199564,1262,1267,1268,1262,13042
|
|
20240909,123100,10324686514,1267,1259,1268,1259,6370
|
|
20240909,123000,10316636451,1263,1255,1265,1254,5631
|
|
20240909,122900,10309538285,1258,1256,1259,1250,5732
|
|
20240909,122800,10302359638,1259,1255,1259,1248,5739
|
|
20240909,122700,10295183887,1248,1251,1251,1247,7886
|
|
20240909,122600,10285342461,1250,1257,1259,1250,18860
|
|
20240909,122500,10261729029,1257,1258,1261,1257,3577
|
|
20240909,122400,10257228226,1260,1266,1266,1258,9065
|
|
20240909,122300,10245797099,1266,1272,1272,1266,1875
|
|
20240909,122200,10243422713,1272,1264,1274,1263,3638
|
|
20240909,122100,10238820291,1263,1262,1263,1259,1928
|
|
20240909,122000,10236387209,1262,1257,1262,1257,7266
|
|
20240909,121900,10227247694,1257,1260,1260,1257,9931
|
|
20240909,121800,10214756273,1259,1260,1263,1258,3365
|
|
20240909,121700,10210519719,1264,1259,1265,1256,17798
|
|
20240909,121600,10188105856,1259,1261,1261,1257,5728
|
|
20240909,121500,10180900489,1256,1266,1266,1256,18957
|
|
20240909,121400,10157010125,1266,1278,1278,1266,12093
|
|
20240909,121300,10141635023,1278,1285,1285,1278,5263
|
|
20240909,121200,10134900954,1285,1280,1285,1280,134
|
|
20240909,121100,10134729314,1279,1284,1286,1279,9478
|
|
20240909,121000,10122579100,1284,1279,1286,1279,5010
|
|
20240909,120900,10116167246,1279,1284,1284,1279,6687
|
|
20240909,120800,10107604190,1284,1286,1287,1284,5076
|
|
20240909,120700,10101081619,1287,1288,1289,1287,4802
|
|
20240909,120600,10094900716,1289,1289,1289,1288,1308
|
|
20240909,120500,10093214830,1288,1295,1295,1286,980
|
|
20240909,120400,10091952868,1295,1295,1295,1286,5566
|
|
20240909,120300,10084776789,1295,1292,1296,1289,3477
|
|
20240909,120200,10080292130,1292,1296,1296,1292,5723
|
|
20240909,120100,10072891678,1294,1294,1294,1294,1010
|
|
20240909,120000,10071584738,1294,1295,1296,1293,1518
|
|
20240909,115900,10069620074,1296,1296,1296,1296,26
|
|
20240909,115800,10069586378,1295,1296,1296,1295,1762
|
|
20240909,115700,10067303330,1295,1296,1300,1295,426
|
|
20240909,115600,10066751605,1299,1297,1299,1294,501
|
|
20240909,115500,10066101198,1300,1293,1300,1293,3344
|
|
20240909,115400,10061760867,1292,1296,1296,1292,720
|
|
20240909,115300,10060829726,1296,1295,1296,1291,2122
|
|
20240909,115200,10058089791,1291,1292,1292,1290,2893
|
|
20240909,115100,10054355434,1292,1295,1297,1292,3812
|
|
20240909,115000,10049426126,1295,1297,1298,1292,495
|
|
20240909,114900,10048783659,1297,1292,1297,1290,2843
|
|
20240909,114800,10045114130,1299,1295,1299,1290,3260
|
|
20240909,114700,10040898996,1295,1300,1300,1295,219
|
|
20240909,114600,10040614383,1295,1294,1295,1294,653
|
|
20240909,114500,10039768756,1294,1300,1301,1294,863
|
|
20240909,114400,10038648302,1301,1302,1302,1296,3962
|
|
20240909,114300,10033494456,1302,1297,1302,1295,4910
|
|
20240909,114200,10027129160,1297,1301,1302,1297,4033
|
|
20240909,114100,10021889675,1301,1300,1302,1296,6471
|
|
20240909,114000,10013483958,1295,1299,1299,1295,7141
|
|
20240909,113900,10004210125,1299,1299,1300,1297,4635
|
|
20240909,113800,9998188020,1299,1297,1299,1297,1187
|
|
20240909,113700,9996647584,1296,1299,1299,1296,5072
|
|
20240909,113600,9990069142,1298,1295,1298,1295,3173
|
|
20240909,113500,9985951066,1293,1292,1298,1291,2056
|
|
20240909,113400,9983296371,1291,1291,1294,1291,1569
|
|
20240909,113300,9981270710,1291,1289,1294,1289,3016
|
|
20240909,113200,9977377989,1290,1290,1296,1289,2337
|
|
20240909,113100,9974363360,1289,1296,1297,1288,8224
|
|
20240909,113000,9963735032,1296,1292,1297,1291,442
|
|
20240909,112900,9963163785,1292,1298,1299,1292,4211
|
|
20240909,112800,9957698103,1298,1298,1300,1297,1376
|
|
20240909,112700,9955911099,1299,1292,1300,1292,6380
|
|
20240909,112600,9947638596,1292,1292,1297,1286,588
|
|
20240909,112500,9946881048,1285,1287,1300,1285,8147
|
|
20240909,112400,9936350755,1291,1291,1291,1286,2578
|
|
20240909,112300,9933034142,1291,1286,1292,1284,3396
|
|
20240909,112200,9928671239,1286,1294,1294,1284,6566
|
|
20240909,112100,9920231865,1294,1289,1294,1285,8224
|
|
20240909,112000,9909632591,1290,1294,1294,1289,4161
|
|
20240909,111900,9904254436,1293,1292,1293,1292,476
|
|
20240909,111800,9903639192,1293,1294,1295,1293,3446
|
|
20240909,111700,9899178957,1294,1292,1294,1289,3108
|
|
20240909,111600,9895170413,1293,1286,1293,1286,1367
|
|
20240909,111500,9893408605,1286,1286,1286,1282,3866
|
|
20240909,111400,9888446459,1286,1285,1286,1280,12949
|
|
20240909,111300,9871861743,1286,1287,1289,1286,1851
|
|
20240909,111200,9869480115,1286,1291,1291,1286,1088
|
|
20240909,111100,9868080650,1291,1290,1296,1287,2603
|
|
20240909,111000,9864716488,1287,1283,1287,1281,1989
|
|
20240909,110900,9862162617,1281,1287,1289,1281,4093
|
|
20240909,110800,9856913799,1289,1288,1289,1282,11674
|
|
20240909,110700,9841915957,1289,1287,1290,1286,4625
|
|
20240909,110600,9835963164,1287,1299,1299,1287,9609
|
|
20240909,110500,9823557683,1301,1301,1301,1295,2285
|
|
20240909,110400,9820594576,1301,1300,1301,1296,3813
|
|
20240909,110300,9815646603,1301,1301,1301,1298,378
|
|
20240909,110200,9815155634,1301,1298,1301,1297,5831
|
|
20240909,110100,9807586985,1298,1298,1298,1296,4744
|
|
20240909,110000,9801431359,1298,1302,1302,1298,4463
|
|
20240909,105900,9795629239,1302,1311,1311,1296,6064
|
|
20240909,105800,9787740570,1312,1312,1316,1309,4596
|
|
20240909,105700,9781710130,1313,1310,1318,1305,20592
|
|
20240909,105600,9754679610,1308,1305,1310,1305,10283
|
|
20240909,105500,9741227881,1305,1298,1305,1298,2328
|
|
20240909,105400,9738194897,1300,1303,1303,1298,7822
|
|
20240909,105300,9728034019,1303,1303,1305,1298,2315
|
|
20240909,105200,9725021632,1301,1296,1303,1296,5046
|
|
20240909,105100,9718460972,1296,1293,1296,1293,20480
|
|
20240909,105000,9691963836,1293,1292,1293,1290,2403
|
|
20240909,104900,9688863332,1292,1290,1292,1290,12664
|
|
20240909,104800,9672515373,1291,1291,1292,1290,4535
|
|
20240909,104700,9666662390,1292,1294,1294,1290,2611
|
|
20240909,104600,9663289516,1294,1295,1295,1291,1810
|
|
20240909,104500,9660950214,1296,1295,1296,1295,448
|
|
20240909,104400,9660369609,1296,1292,1297,1290,8750
|
|
20240909,104300,9649043149,1297,1293,1299,1291,8656
|
|
20240909,104200,9637815988,1290,1290,1293,1289,992
|
|
20240909,104100,9636536096,1289,1298,1298,1289,7124
|
|
20240909,104000,9627337793,1299,1300,1303,1299,8589
|
|
20240909,103900,9616178597,1300,1299,1301,1299,9474
|
|
20240909,103800,9603869379,1299,1304,1306,1299,9852
|
|
20240909,103700,9591045843,1306,1305,1306,1303,4405
|
|
20240909,103600,9585296927,1304,1301,1304,1301,1742
|
|
20240909,103500,9583027105,1301,1306,1308,1299,5255
|
|
20240909,103400,9576192942,1301,1306,1311,1301,15444
|
|
20240909,103300,9555996045,1306,1295,1307,1294,8945
|
|
20240909,103200,9544371260,1295,1294,1296,1293,281
|
|
20240909,103100,9544007581,1295,1296,1296,1291,2557
|
|
20240909,103000,9540696263,1296,1292,1296,1292,5573
|
|
20240909,102900,9533489692,1294,1294,1294,1292,247
|
|
20240909,102800,9533170356,1294,1290,1294,1290,4055
|
|
20240909,102700,9527936699,1290,1290,1290,1287,999
|
|
20240909,102600,9526648366,1290,1286,1290,1285,6235
|
|
20240909,102500,9518626191,1286,1287,1291,1285,4521
|
|
20240909,102400,9512805781,1291,1292,1294,1287,4911
|
|
20240909,102300,9506476581,1288,1287,1295,1283,4982
|
|
20240909,102200,9500055282,1282,1287,1288,1281,13125
|
|
20240909,102100,9483214584,1287,1291,1291,1286,26205
|
|
20240909,102000,9449469673,1291,1291,1292,1290,6604
|
|
20240909,101900,9440941162,1292,1296,1296,1292,9067
|
|
20240909,101800,9429222936,1297,1296,1297,1295,846
|
|
20240909,101700,9428126121,1297,1293,1297,1292,3366
|
|
20240909,101600,9423772486,1294,1297,1297,1292,1061
|
|
20240909,101500,9422399797,1297,1298,1298,1296,3035
|
|
20240909,101400,9418461537,1298,1298,1298,1290,2881
|
|
20240909,101300,9414735950,1298,1293,1299,1293,5155
|
|
20240909,101200,9408058842,1292,1294,1294,1290,25551
|
|
20240909,101100,9375047793,1294,1298,1300,1294,17980
|
|
20240909,101000,9351726996,1298,1306,1306,1296,28883
|
|
20240909,100900,9314163399,1306,1313,1313,1306,6313
|
|
20240909,100800,9305903225,1313,1314,1317,1306,5627
|
|
20240909,100700,9298524032,1303,1322,1325,1303,41652
|
|
20240909,100600,9243586234,1321,1328,1328,1321,10581
|
|
20240909,100500,9229589918,1328,1311,1330,1310,37837
|
|
20240909,100400,9179609704,1310,1310,1313,1307,14907
|
|
20240909,100300,9160074448,1310,1308,1313,1301,20851
|
|
20240909,100200,9132896113,1313,1320,1320,1307,7865
|
|
20240909,100100,9122546354,1320,1298,1320,1298,18366
|
|
20240909,100000,9098519661,1300,1297,1303,1295,13411
|
|
20240909,095900,9081107636,1296,1307,1307,1294,11951
|
|
20240909,095800,9065589987,1307,1302,1311,1294,15512
|
|
20240909,095700,9045382976,1302,1309,1309,1296,20559
|
|
20240909,095600,9018638155,1309,1324,1324,1294,26330
|
|
20240909,095500,8984191707,1324,1330,1333,1312,45746
|
|
20240909,095400,8923699777,1326,1310,1330,1305,45268
|
|
20240909,095300,8864005380,1313,1300,1313,1290,48114
|
|
20240909,095200,8801321524,1300,1292,1300,1286,52779
|
|
20240909,095100,8733052148,1291,1293,1293,1286,8260
|
|
20240909,095000,8722401225,1286,1289,1299,1285,38291
|
|
20240909,094900,8672882865,1295,1290,1300,1285,8501
|
|
20240909,094800,8661904953,1285,1289,1293,1284,22870
|
|
20240909,094700,8632405727,1289,1279,1289,1277,16526
|
|
20240909,094600,8611194759,1279,1299,1299,1278,44370
|
|
20240909,094500,8554057526,1299,1283,1300,1270,70872
|
|
20240909,094400,8463116039,1288,1250,1288,1250,81516
|
|
20240909,094300,8359536899,1250,1263,1266,1250,63261
|
|
20240909,094200,8280130408,1267,1290,1290,1252,63336
|
|
20240909,094100,8199630074,1292,1297,1300,1283,65460
|
|
20240909,094000,8115054439,1297,1291,1307,1290,55844
|
|
20240909,093900,8042662722,1295,1296,1314,1281,86003
|
|
20240909,093800,7930935669,1300,1313,1316,1245,223184
|
|
20240909,093700,7644748029,1314,1329,1341,1312,83661
|
|
20240909,093600,7533817310,1330,1356,1357,1321,73717
|
|
20240909,093500,7434768795,1356,1368,1368,1356,27777
|
|
20240909,093400,7396999087,1367,1368,1370,1360,16540
|
|
20240909,093300,7374414043,1368,1362,1369,1356,22388
|
|
20240909,093200,7343964135,1362,1365,1366,1358,13947
|
|
20240909,093100,7324965451,1362,1360,1365,1359,6758
|
|
20240909,093000,7315756758,1362,1362,1364,1355,12100
|
|
20240909,092900,7299294967,1363,1358,1366,1358,17119
|
|
20240909,092800,7275973160,1358,1356,1359,1355,11660
|
|
20240909,092700,7260155462,1357,1364,1365,1355,8963
|
|
20240909,092600,7247968244,1364,1368,1369,1363,13406
|
|
20240909,092500,7229660063,1369,1353,1378,1352,43583
|
|
20240909,092400,7170037818,1352,1358,1358,1348,42160
|
|
20240909,092300,7113087137,1352,1361,1363,1350,80367
|
|
20240909,092200,7004242482,1361,1370,1370,1360,72055
|
|
20240909,092100,6906011749,1370,1370,1376,1369,68117
|
|
20240909,092000,6812667446,1370,1373,1384,1370,27401
|
|
20240909,091900,6775021309,1371,1391,1396,1370,51989
|
|
20240909,091800,6702974601,1391,1401,1401,1385,26334
|
|
20240909,091700,6666326256,1401,1374,1409,1374,138454
|
|
20240909,091600,6473080198,1376,1375,1379,1367,58658
|
|
20240909,091500,6392596089,1376,1378,1384,1373,50422
|
|
20240909,091400,6323013861,1378,1365,1378,1362,34652
|
|
20240909,091300,6275444577,1365,1350,1376,1332,126708
|
|
20240909,091200,6103062340,1346,1385,1396,1340,239904
|
|
20240909,091100,5773242503,1386,1396,1406,1384,95709
|
|
20240909,091000,5640256519,1407,1396,1411,1387,161736
|
|
20240909,090900,5412922967,1395,1402,1402,1381,114058
|
|
20240909,090800,5254246254,1403,1383,1411,1378,241108
|
|
20240909,090700,4915272389,1381,1411,1411,1372,449845
|
|
20240909,090600,4282580300,1411,1343,1411,1335,680421
|
|
20240909,090500,3328641697,1343,1355,1361,1317,186738
|
|
20240909,090400,3078450302,1358,1347,1390,1343,546111
|
|
20240909,090300,2333975713,1340,1321,1350,1293,629790
|
|
20240909,090200,1495430150,1323,1285,1338,1270,1153389
|
|
20240909,090100,0,1086,1086,1086,1086,0
|
|
20240909,090000,0,1086,1086,1086,1086,0
|