596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185300,5429939931,1000,1000,1000,1000,29899
|
|
20241002,185200,5429939931,1000,1000,1000,1000,0
|
|
20241002,185100,5429939931,1000,1000,1000,1000,0
|
|
20241002,185000,5429939931,1000,1000,1000,1000,0
|
|
20241002,184900,5429939931,1000,1000,1000,1000,0
|
|
20241002,184800,5429939931,1000,1000,1000,1000,0
|
|
20241002,184700,5429939931,1000,1000,1000,1000,0
|
|
20241002,184600,5429939931,1000,1000,1000,1000,0
|
|
20241002,184500,5429939931,1000,1000,1000,1000,0
|
|
20241002,184400,5429939931,1000,1000,1000,1000,0
|
|
20241002,184300,5429939931,1000,1000,1000,1000,0
|
|
20241002,184200,5429939931,1000,1000,1000,1000,0
|
|
20241002,184100,5429939931,1000,1000,1000,1000,0
|
|
20241002,184000,5429939931,1000,1000,1000,1000,0
|
|
20241002,183900,5429939931,1000,1000,1000,1000,0
|
|
20241002,183800,5429939931,1000,1000,1000,1000,0
|
|
20241002,183700,5429939931,1000,1000,1000,1000,0
|
|
20241002,183600,5429939931,1000,1000,1000,1000,0
|
|
20241002,183500,5429939931,1000,1000,1000,1000,0
|
|
20241002,183400,5429939931,1000,1000,1000,1000,0
|
|
20241002,183300,5429939931,1000,1000,1000,1000,0
|
|
20241002,183200,5429939931,1000,1000,1000,1000,0
|
|
20241002,183100,5429939931,1000,1000,1000,1000,0
|
|
20241002,183000,5429939931,1000,1000,1000,1000,0
|
|
20241002,182900,5429939931,1000,1000,1000,1000,0
|
|
20241002,182800,5429939931,1000,1000,1000,1000,0
|
|
20241002,182700,5429939931,1000,1000,1000,1000,0
|
|
20241002,182600,5429939931,1000,1000,1000,1000,0
|
|
20241002,182500,5429939931,1000,1000,1000,1000,0
|
|
20241002,182400,5429939931,1000,1000,1000,1000,0
|
|
20241002,182300,5429939931,1000,1000,1000,1000,29899
|
|
20241002,182200,5429939931,1000,1000,1000,1000,0
|
|
20241002,182100,5429939931,1000,1000,1000,1000,0
|
|
20241002,182000,5429939931,1000,1000,1000,1000,0
|
|
20241002,181900,5429939931,1000,1000,1000,1000,0
|
|
20241002,181800,5429939931,1000,1000,1000,1000,0
|
|
20241002,181700,5429939931,1000,1000,1000,1000,0
|
|
20241002,181600,5429939931,1000,1000,1000,1000,0
|
|
20241002,181500,5429939931,1000,1000,1000,1000,0
|
|
20241002,181400,5429939931,1000,1000,1000,1000,0
|
|
20241002,181300,5429939931,1000,1000,1000,1000,0
|
|
20241002,181200,5429939931,1000,1000,1000,1000,0
|
|
20241002,181100,5429939931,1000,1000,1000,1000,0
|
|
20241002,181000,5429939931,1000,1000,1000,1000,0
|
|
20241002,180900,5429939931,1000,1000,1000,1000,0
|
|
20241002,180800,5429939931,1000,1000,1000,1000,0
|
|
20241002,180700,5429939931,1000,1000,1000,1000,0
|
|
20241002,180600,5429939931,1000,1000,1000,1000,0
|
|
20241002,180500,5429939931,1000,1000,1000,1000,0
|
|
20241002,180400,5429939931,1000,1000,1000,1000,0
|
|
20241002,180300,5429939931,1000,1000,1000,1000,0
|
|
20241002,180200,5429939931,1000,1000,1000,1000,0
|
|
20241002,180100,5429939931,1000,1000,1000,1000,0
|
|
20241002,180000,5429939931,1000,1000,1000,1000,0
|
|
20241002,175900,5429939931,1000,1000,1000,1000,0
|
|
20241002,175800,5429939931,1000,1000,1000,1000,0
|
|
20241002,175700,5429939931,1000,1000,1000,1000,0
|
|
20241002,175600,5429939931,1000,1000,1000,1000,0
|
|
20241002,175500,5429939931,1000,1000,1000,1000,0
|
|
20241002,175400,5429939931,1000,1000,1000,1000,0
|
|
20241002,175300,5429939931,1000,1000,1000,1000,29899
|
|
20241002,175200,5429939931,1000,1000,1000,1000,0
|
|
20241002,175100,5429939931,1000,1000,1000,1000,0
|
|
20241002,175000,5429939931,1000,1000,1000,1000,0
|
|
20241002,174900,5429939931,1000,1000,1000,1000,0
|
|
20241002,174800,5429939931,1000,1000,1000,1000,0
|
|
20241002,174700,5429939931,1000,1000,1000,1000,0
|
|
20241002,174600,5429939931,1000,1000,1000,1000,0
|
|
20241002,174500,5429939931,1000,1000,1000,1000,0
|
|
20241002,174400,5429939931,1000,1000,1000,1000,0
|
|
20241002,174300,5429939931,1000,1000,1000,1000,0
|
|
20241002,174200,5429939931,1000,1000,1000,1000,0
|
|
20241002,174100,5429939931,1000,1000,1000,1000,0
|
|
20241002,174000,5429939931,1000,1000,1000,1000,0
|
|
20241002,173900,5429939931,1000,1000,1000,1000,0
|
|
20241002,173800,5429939931,1000,1000,1000,1000,0
|
|
20241002,173700,5429939931,1000,1000,1000,1000,0
|
|
20241002,173600,5429939931,1000,1000,1000,1000,0
|
|
20241002,173500,5429939931,1000,1000,1000,1000,0
|
|
20241002,173400,5429939931,1000,1000,1000,1000,0
|
|
20241002,173300,5429939931,1000,1000,1000,1000,0
|
|
20241002,173200,5429939931,1000,1000,1000,1000,0
|
|
20241002,173100,5429939931,1000,1000,1000,1000,0
|
|
20241002,173000,5429939931,1000,1000,1000,1000,0
|
|
20241002,172900,5429939931,1000,1000,1000,1000,0
|
|
20241002,172800,5429939931,1000,1000,1000,1000,0
|
|
20241002,172700,5429939931,1000,1000,1000,1000,0
|
|
20241002,172600,5429939931,1000,1000,1000,1000,0
|
|
20241002,172500,5429939931,1000,1000,1000,1000,0
|
|
20241002,172400,5429939931,1000,1000,1000,1000,0
|
|
20241002,172300,5429939931,1000,1000,1000,1000,29899
|
|
20241002,172200,5429939931,1000,1000,1000,1000,0
|
|
20241002,172100,5429939931,1000,1000,1000,1000,0
|
|
20241002,172000,5429939931,1000,1000,1000,1000,0
|
|
20241002,171900,5429939931,1000,1000,1000,1000,0
|
|
20241002,171800,5429939931,1000,1000,1000,1000,0
|
|
20241002,171700,5429939931,1000,1000,1000,1000,0
|
|
20241002,171600,5429939931,1000,1000,1000,1000,0
|
|
20241002,171500,5429939931,1000,1000,1000,1000,0
|
|
20241002,171400,5429939931,1000,1000,1000,1000,0
|
|
20241002,171300,5429939931,1000,1000,1000,1000,0
|
|
20241002,171200,5429939931,1000,1000,1000,1000,0
|
|
20241002,171100,5429939931,1000,1000,1000,1000,0
|
|
20241002,171000,5429939931,1000,1000,1000,1000,0
|
|
20241002,170900,5429939931,1000,1000,1000,1000,0
|
|
20241002,170800,5429939931,1000,1000,1000,1000,0
|
|
20241002,170700,5429939931,1000,1000,1000,1000,0
|
|
20241002,170600,5429939931,1000,1000,1000,1000,0
|
|
20241002,170500,5429939931,1000,1000,1000,1000,0
|
|
20241002,170400,5429939931,1000,1000,1000,1000,0
|
|
20241002,170300,5429939931,1000,1000,1000,1000,0
|
|
20241002,170200,5429939931,1000,1000,1000,1000,0
|
|
20241002,170100,5429939931,1000,1000,1000,1000,0
|
|
20241002,170000,5429939931,1000,1000,1000,1000,0
|
|
20241002,165900,5429939931,1000,1000,1000,1000,0
|
|
20241002,165800,5429939931,1000,1000,1000,1000,0
|
|
20241002,165700,5429939931,1000,1000,1000,1000,0
|
|
20241002,165600,5429939931,1000,1000,1000,1000,0
|
|
20241002,165500,5429939931,1000,1000,1000,1000,0
|
|
20241002,165400,5429939931,1000,1000,1000,1000,0
|
|
20241002,165300,5429939931,1000,1000,1000,1000,29899
|
|
20241002,165200,5429939931,1000,1000,1000,1000,0
|
|
20241002,165100,5429939931,1000,1000,1000,1000,0
|
|
20241002,165000,5429939931,1000,1000,1000,1000,0
|
|
20241002,164900,5429939931,1000,1000,1000,1000,0
|
|
20241002,164800,5429939931,1000,1000,1000,1000,0
|
|
20241002,164700,5429939931,1000,1000,1000,1000,0
|
|
20241002,164600,5429939931,1000,1000,1000,1000,0
|
|
20241002,164500,5429939931,1000,1000,1000,1000,0
|
|
20241002,164400,5429939931,1000,1000,1000,1000,0
|
|
20241002,164300,5429939931,1000,1000,1000,1000,0
|
|
20241002,164200,5429939931,1000,1000,1000,1000,0
|
|
20241002,164100,5429939931,1000,1000,1000,1000,0
|
|
20241002,164000,5429939931,1000,1000,1000,1000,0
|
|
20241002,163900,5429939931,1000,1000,1000,1000,0
|
|
20241002,163800,5429939931,1000,1000,1000,1000,0
|
|
20241002,163700,5429939931,1000,1000,1000,1000,0
|
|
20241002,163600,5429939931,1000,1000,1000,1000,0
|
|
20241002,163500,5429939931,1000,1000,1000,1000,0
|
|
20241002,163400,5429939931,1000,1000,1000,1000,0
|
|
20241002,163300,5429939931,1000,1000,1000,1000,0
|
|
20241002,163200,5429939931,1000,1000,1000,1000,0
|
|
20241002,163100,5429939931,1000,1000,1000,1000,0
|
|
20241002,163000,5429939931,1000,1000,1000,1000,0
|
|
20241002,162900,5429939931,1000,1000,1000,1000,0
|
|
20241002,162800,5429939931,1000,1000,1000,1000,0
|
|
20241002,162700,5429939931,1000,1000,1000,1000,0
|
|
20241002,162600,5429939931,1000,1000,1000,1000,0
|
|
20241002,162500,5429939931,1000,1000,1000,1000,0
|
|
20241002,162400,5429939931,1000,1000,1000,1000,0
|
|
20241002,162300,5429939931,1000,1000,1000,1000,29899
|
|
20241002,162200,5429939931,1000,1000,1000,1000,0
|
|
20241002,162100,5429939931,1000,1000,1000,1000,0
|
|
20241002,162000,5429939931,1000,1000,1000,1000,0
|
|
20241002,161900,5429939931,1000,1000,1000,1000,0
|
|
20241002,161800,5429939931,1000,1000,1000,1000,0
|
|
20241002,161700,5429939931,1000,1000,1000,1000,0
|
|
20241002,161600,5429939931,1000,1000,1000,1000,0
|
|
20241002,161500,5429939931,1000,1000,1000,1000,0
|
|
20241002,161400,5429939931,1000,1000,1000,1000,0
|
|
20241002,161300,5429939931,1000,1000,1000,1000,0
|
|
20241002,161200,5429939931,1000,1000,1000,1000,0
|
|
20241002,161100,5429939931,1000,1000,1000,1000,0
|
|
20241002,161000,5429939931,1000,1000,1000,1000,0
|
|
20241002,160900,5429939931,1000,1000,1000,1000,0
|
|
20241002,160800,5429939931,1000,1000,1000,1000,0
|
|
20241002,160700,5429939931,1000,1000,1000,1000,0
|
|
20241002,160600,5429939931,1000,1000,1000,1000,0
|
|
20241002,160500,5429939931,1000,1000,1000,1000,0
|
|
20241002,160400,5429939931,1000,1000,1000,1000,0
|
|
20241002,160300,5429939931,1000,1000,1000,1000,0
|
|
20241002,160200,5429939931,1000,1000,1000,1000,0
|
|
20241002,160100,5429939931,1000,1000,1000,1000,0
|
|
20241002,160000,5429939931,1000,1000,1000,1000,0
|
|
20241002,155900,5429939931,1000,1000,1000,1000,0
|
|
20241002,155800,5429939931,1000,1000,1000,1000,0
|
|
20241002,155700,5429939931,1000,1000,1000,1000,0
|
|
20241002,155600,5429939931,1000,1000,1000,1000,0
|
|
20241002,155500,5429939931,1000,1000,1000,1000,0
|
|
20241002,155400,5429939931,1000,1000,1000,1000,0
|
|
20241002,155300,5429939931,1000,1000,1000,1000,29899
|
|
20241002,155200,5429939931,1000,1000,1000,1000,0
|
|
20241002,155100,5429939931,1000,1000,1000,1000,0
|
|
20241002,155000,5429939931,1000,1000,1000,1000,0
|
|
20241002,154900,5429939931,1000,1000,1000,1000,0
|
|
20241002,154800,5429939931,1000,1000,1000,1000,0
|
|
20241002,154700,5429939931,1000,1000,1000,1000,0
|
|
20241002,154600,5429939931,1000,1000,1000,1000,0
|
|
20241002,154500,5429939931,1000,1000,1000,1000,0
|
|
20241002,154400,5429939931,1000,1000,1000,1000,0
|
|
20241002,154300,5429939931,1000,1000,1000,1000,0
|
|
20241002,154200,5429939931,1000,1000,1000,1000,0
|
|
20241002,154100,5429939931,1000,1000,1000,1000,0
|
|
20241002,154000,5429939931,1000,1000,1000,1000,0
|
|
20241002,153900,5429939931,1000,1000,1000,1000,0
|
|
20241002,153800,5429939931,1000,1000,1000,1000,0
|
|
20241002,153700,5429939931,1000,1000,1000,1000,0
|
|
20241002,153600,5429939931,1000,1000,1000,1000,0
|
|
20241002,153500,5429939931,1000,1000,1000,1000,0
|
|
20241002,153400,5429939931,1000,1000,1000,1000,0
|
|
20241002,153300,5429939931,1000,1000,1000,1000,0
|
|
20241002,153200,5429939931,1000,1000,1000,1000,0
|
|
20241002,153100,5429939931,1000,1000,1000,1000,0
|
|
20241002,153000,5429939931,1000,1000,1000,1000,29899
|
|
20241002,152900,5400040931,1024,1024,1024,1024,0
|
|
20241002,152800,5400040931,1024,1024,1024,1024,0
|
|
20241002,152700,5400040931,1024,1024,1024,1024,0
|
|
20241002,152600,5400040931,1024,1024,1024,1024,0
|
|
20241002,152500,5400040931,1024,1024,1024,1024,0
|
|
20241002,152400,5400040931,1024,1024,1024,1024,0
|
|
20241002,152300,5400040931,1024,1024,1024,1024,0
|
|
20241002,152200,5400040931,1024,1024,1024,1024,0
|
|
20241002,152100,5400040931,1024,1024,1024,1024,0
|
|
20241002,152000,5400040931,1024,1024,1024,1024,0
|
|
20241002,151900,5400040931,1024,1019,1026,1019,10394
|
|
20241002,151800,5389408990,1018,1024,1024,1018,5176
|
|
20241002,151700,5384127114,1025,1025,1025,1020,8118
|
|
20241002,151600,5375833034,1025,1015,1025,1015,3830
|
|
20241002,151500,5371929592,1008,1020,1020,1008,6265
|
|
20241002,151400,5365580565,1011,1009,1011,1006,9296
|
|
20241002,151300,5356199989,1009,1010,1011,1004,17148
|
|
20241002,151200,5338913182,1010,1016,1016,1010,7807
|
|
20241002,151100,5331003028,1011,1020,1020,1011,10725
|
|
20241002,151000,5320109551,1019,1027,1028,1019,12080
|
|
20241002,150900,5307770488,1027,1029,1029,1022,6990
|
|
20241002,150800,5300620201,1029,1027,1030,1020,6927
|
|
20241002,150700,5293515053,1027,1020,1033,1020,7265
|
|
20241002,150600,5286090543,1020,1023,1029,1020,12997
|
|
20241002,150500,5272771551,1030,1018,1034,1017,10214
|
|
20241002,150400,5262353730,1025,1028,1034,1019,11690
|
|
20241002,150300,5250334555,1028,1011,1029,1011,11513
|
|
20241002,150200,5238564581,1011,1019,1019,1004,12390
|
|
20241002,150100,5226083350,1019,1024,1024,1004,37200
|
|
20241002,150000,5188417720,1015,1045,1053,1008,41583
|
|
20241002,145900,5145717572,1054,1054,1064,1044,9263
|
|
20241002,145800,5135974899,1054,1055,1066,1053,26811
|
|
20241002,145700,5107734587,1055,1077,1080,1055,13611
|
|
20241002,145600,5093184677,1077,1067,1080,1066,11280
|
|
20241002,145500,5081097547,1067,1056,1068,1056,19707
|
|
20241002,145400,5060109493,1055,1055,1055,1055,5883
|
|
20241002,145300,5053902928,1046,1046,1046,1046,0
|
|
20241002,145200,5053902928,1046,1068,1068,1046,31192
|
|
20241002,145100,5021094142,1070,1087,1088,1068,9308
|
|
20241002,145000,5011052216,1089,1093,1093,1087,841
|
|
20241002,144900,5010136261,1087,1101,1102,1087,17382
|
|
20241002,144800,4991054832,1101,1104,1104,1101,5228
|
|
20241002,144700,4985294191,1104,1108,1108,1103,613
|
|
20241002,144600,4984616528,1108,1110,1110,1103,4026
|
|
20241002,144500,4980151812,1110,1103,1110,1100,5460
|
|
20241002,144400,4974137535,1103,1104,1105,1103,2114
|
|
20241002,144300,4971802389,1104,1112,1112,1103,14283
|
|
20241002,144200,4955962196,1115,1115,1115,1110,1133
|
|
20241002,144100,4954701160,1110,1111,1115,1110,2427
|
|
20241002,144000,4952004793,1110,1111,1111,1108,6214
|
|
20241002,143900,4945106277,1115,1114,1118,1113,5133
|
|
20241002,143800,4939385545,1114,1105,1114,1103,5355
|
|
20241002,143700,4933461098,1106,1103,1106,1102,1456
|
|
20241002,143600,4931853905,1106,1101,1107,1101,1460
|
|
20241002,143500,4930239609,1109,1101,1115,1100,9799
|
|
20241002,143400,4919410532,1100,1105,1111,1100,6647
|
|
20241002,143300,4912084110,1111,1101,1111,1100,16282
|
|
20241002,143200,4894148378,1105,1105,1111,1101,15706
|
|
20241002,143100,4876832238,1105,1116,1116,1105,14939
|
|
20241002,143000,4860296292,1116,1119,1119,1116,10069
|
|
20241002,142900,4849054891,1119,1120,1124,1117,8211
|
|
20241002,142800,4839868408,1120,1125,1125,1120,8074
|
|
20241002,142700,4830815144,1125,1123,1127,1123,698
|
|
20241002,142600,4830030312,1123,1125,1127,1120,3984
|
|
20241002,142500,4825562241,1125,1119,1126,1117,5470
|
|
20241002,142400,4819443054,1118,1133,1136,1118,4294
|
|
20241002,142300,4814590063,1130,1120,1134,1120,2609
|
|
20241002,142200,4811648559,1125,1120,1125,1117,4640
|
|
20241002,142100,4806455575,1120,1119,1125,1118,2183
|
|
20241002,142000,4804005800,1119,1121,1125,1119,4182
|
|
20241002,141900,4799324124,1120,1127,1127,1120,1526
|
|
20241002,141800,4797614129,1122,1122,1124,1121,2732
|
|
20241002,141700,4794548795,1121,1134,1134,1121,12100
|
|
20241002,141600,4780924185,1130,1137,1137,1129,7141
|
|
20241002,141500,4772846238,1137,1138,1138,1129,704
|
|
20241002,141400,4772049629,1138,1131,1141,1131,9017
|
|
20241002,141300,4761791404,1130,1128,1130,1126,3508
|
|
20241002,141200,4757833879,1128,1127,1131,1127,1975
|
|
20241002,141100,4755602981,1125,1132,1132,1125,9241
|
|
20241002,141000,4745176483,1132,1128,1134,1127,5984
|
|
20241002,140900,4738410587,1127,1126,1129,1124,2005
|
|
20241002,140800,4736153536,1126,1129,1136,1120,6477
|
|
20241002,140700,4728854867,1129,1127,1130,1122,1860
|
|
20241002,140600,4726758682,1127,1121,1132,1120,7688
|
|
20241002,140500,4718112832,1121,1122,1122,1117,17425
|
|
20241002,140400,4698625192,1120,1124,1127,1117,7227
|
|
20241002,140300,4690531687,1124,1124,1130,1123,1815
|
|
20241002,140200,4688485786,1139,1116,1139,1116,7260
|
|
20241002,140100,4680316268,1116,1117,1130,1114,13820
|
|
20241002,140000,4664820991,1114,1133,1133,1108,34593
|
|
20241002,135900,4626113967,1134,1146,1146,1134,7312
|
|
20241002,135800,4617792397,1140,1142,1145,1140,7675
|
|
20241002,135700,4609040970,1143,1140,1146,1140,196
|
|
20241002,135600,4608817014,1136,1155,1155,1136,11793
|
|
20241002,135500,4595328093,1155,1137,1158,1137,20027
|
|
20241002,135400,4572355100,1138,1142,1144,1132,6457
|
|
20241002,135300,4565009323,1146,1147,1150,1124,45468
|
|
20241002,135200,4513179096,1147,1175,1176,1138,73414
|
|
20241002,135100,4428610661,1174,1166,1175,1166,5955
|
|
20241002,135000,4421638461,1169,1178,1178,1165,4861
|
|
20241002,134900,4415935056,1167,1155,1178,1153,19792
|
|
20241002,134800,4392842354,1152,1160,1160,1150,21296
|
|
20241002,134700,4368268645,1160,1169,1169,1155,16322
|
|
20241002,134600,4349294290,1169,1178,1178,1166,25329
|
|
20241002,134500,4319649303,1176,1178,1179,1176,2712
|
|
20241002,134400,4316453792,1179,1174,1180,1172,22023
|
|
20241002,134300,4290507305,1173,1171,1174,1171,2813
|
|
20241002,134200,4287209373,1171,1176,1176,1170,13713
|
|
20241002,134100,4271159429,1175,1176,1180,1167,19449
|
|
20241002,134000,4248330787,1179,1178,1180,1176,22731
|
|
20241002,133900,4221539059,1180,1180,1180,1176,34201
|
|
20241002,133800,4181193366,1179,1179,1180,1178,41798
|
|
20241002,133700,4131880255,1177,1176,1179,1175,42480
|
|
20241002,133600,4081855972,1177,1169,1177,1168,15576
|
|
20241002,133500,4063584122,1168,1165,1170,1165,3393
|
|
20241002,133400,4059622280,1167,1163,1167,1159,5575
|
|
20241002,133300,4053124507,1159,1164,1165,1152,21876
|
|
20241002,133200,4027818460,1165,1175,1176,1164,37569
|
|
20241002,133100,3983845668,1174,1170,1177,1168,41943
|
|
20241002,133000,3934702991,1168,1166,1170,1166,15649
|
|
20241002,132900,3916402040,1169,1161,1169,1160,14666
|
|
20241002,132800,3899326917,1160,1153,1162,1153,8953
|
|
20241002,132700,3888967040,1157,1162,1162,1149,8968
|
|
20241002,132600,3878596513,1160,1149,1163,1149,4569
|
|
20241002,132500,3873311635,1148,1153,1153,1148,4779
|
|
20241002,132400,3867806733,1152,1159,1160,1152,8518
|
|
20241002,132300,3857970349,1157,1157,1160,1152,3381
|
|
20241002,132200,3854063400,1153,1149,1157,1148,4752
|
|
20241002,132100,3848599203,1150,1154,1154,1150,3410
|
|
20241002,132000,3844664680,1150,1153,1162,1146,3804
|
|
20241002,131900,3840281517,1149,1162,1162,1149,12760
|
|
20241002,131800,3825560848,1163,1159,1163,1154,7581
|
|
20241002,131700,3816789887,1159,1167,1167,1159,5533
|
|
20241002,131600,3810353217,1163,1160,1170,1159,7765
|
|
20241002,131500,3801308489,1163,1168,1170,1160,30983
|
|
20241002,131400,3765142173,1169,1159,1169,1157,34579
|
|
20241002,131300,3724895620,1157,1152,1159,1152,10814
|
|
20241002,131200,3712411705,1154,1145,1154,1145,5988
|
|
20241002,131100,3705514382,1151,1152,1152,1137,1627
|
|
20241002,131000,3703646426,1138,1131,1152,1127,4292
|
|
20241002,130900,3698792815,1131,1129,1132,1129,3858
|
|
20241002,130800,3694430819,1130,1140,1141,1130,1627
|
|
20241002,130700,3692583717,1140,1141,1141,1140,2793
|
|
20241002,130600,3689399528,1142,1143,1143,1142,2267
|
|
20241002,130500,3686810510,1144,1149,1149,1144,6889
|
|
20241002,130400,3678916439,1149,1150,1154,1149,37
|
|
20241002,130300,3678873840,1154,1154,1154,1154,466
|
|
20241002,130200,3678336076,1149,1154,1154,1149,5414
|
|
20241002,130100,3672093116,1154,1155,1157,1154,1240
|
|
20241002,130000,3670660337,1158,1156,1158,1155,1932
|
|
20241002,125900,3668427004,1155,1156,1158,1155,1034
|
|
20241002,125800,3667231691,1156,1158,1158,1155,1427
|
|
20241002,125700,3665582421,1158,1159,1159,1152,2538
|
|
20241002,125600,3662652696,1159,1158,1159,1156,1213
|
|
20241002,125500,3661248322,1158,1156,1159,1153,2071
|
|
20241002,125400,3658853943,1154,1159,1159,1154,4810
|
|
20241002,125300,3653292186,1159,1158,1159,1158,880
|
|
20241002,125200,3652272561,1159,1161,1162,1159,676
|
|
20241002,125100,3651487933,1162,1162,1165,1161,4663
|
|
20241002,125000,3646061385,1162,1159,1162,1159,3539
|
|
20241002,124900,3641952912,1159,1153,1159,1153,3096
|
|
20241002,124800,3638378714,1153,1153,1157,1151,3812
|
|
20241002,124700,3633984363,1154,1157,1162,1154,3760
|
|
20241002,124600,3629631679,1155,1170,1170,1155,10652
|
|
20241002,124500,3617210769,1170,1163,1173,1158,18958
|
|
20241002,124400,3595084808,1163,1154,1163,1154,9469
|
|
20241002,124300,3584124009,1154,1144,1154,1144,14188
|
|
20241002,124200,3567805587,1141,1131,1141,1131,4445
|
|
20241002,124100,3562757404,1131,1132,1134,1131,83
|
|
20241002,124000,3562663467,1136,1136,1138,1123,3701
|
|
20241002,123900,3558461022,1121,1134,1140,1118,13266
|
|
20241002,123800,3543476452,1134,1124,1139,1124,3585
|
|
20241002,123700,3539411278,1119,1147,1149,1106,20354
|
|
20241002,123600,3516263442,1147,1128,1147,1128,12395
|
|
20241002,123500,3502163992,1128,1125,1128,1125,616
|
|
20241002,123400,3501470530,1125,1125,1125,1125,354
|
|
20241002,123300,3501072280,1129,1133,1137,1105,18653
|
|
20241002,123200,3480162570,1137,1114,1137,1110,16328
|
|
20241002,123100,3461807577,1115,1109,1116,1106,4196
|
|
20241002,123000,3457152327,1106,1104,1106,1103,2496
|
|
20241002,122900,3454395958,1104,1105,1105,1104,150
|
|
20241002,122800,3454230351,1109,1108,1109,1104,34
|
|
20241002,122700,3454192709,1104,1104,1104,1104,18
|
|
20241002,122600,3454172837,1109,1103,1109,1103,1285
|
|
20241002,122500,3452751235,1103,1108,1109,1103,2298
|
|
20241002,122400,3450205465,1108,1110,1111,1108,3883
|
|
20241002,122300,3445900175,1109,1108,1110,1100,4359
|
|
20241002,122200,3441097201,1105,1108,1111,1105,392
|
|
20241002,122100,3440662975,1111,1110,1111,1109,222
|
|
20241002,122000,3440416427,1110,1111,1111,1102,5073
|
|
20241002,121900,3434797884,1111,1102,1111,1102,3791
|
|
20241002,121800,3430598126,1102,1105,1107,1102,2540
|
|
20241002,121700,3427794619,1105,1109,1112,1104,7433
|
|
20241002,121600,3419571658,1112,1112,1113,1109,3133
|
|
20241002,121500,3416092023,1112,1118,1118,1112,7041
|
|
20241002,121400,3408258686,1119,1119,1119,1112,8106
|
|
20241002,121300,3399241081,1119,1122,1122,1114,1395
|
|
20241002,121200,3397684747,1122,1126,1127,1119,903
|
|
20241002,121100,3396668201,1127,1129,1133,1119,3610
|
|
20241002,121000,3392612869,1129,1133,1133,1125,3759
|
|
20241002,120900,3388361914,1133,1110,1133,1107,15927
|
|
20241002,120800,3370692755,1109,1121,1122,1109,6742
|
|
20241002,120700,3363190808,1121,1111,1122,1110,11364
|
|
20241002,120600,3350523524,1110,1125,1125,1108,14956
|
|
20241002,120500,3333838782,1125,1126,1127,1125,2090
|
|
20241002,120400,3331485896,1127,1130,1130,1126,1205
|
|
20241002,120300,3330126535,1130,1133,1133,1128,5428
|
|
20241002,120200,3323998094,1133,1132,1133,1130,2448
|
|
20241002,120100,3321229031,1132,1132,1135,1132,1791
|
|
20241002,120000,3319199270,1132,1135,1135,1131,1448
|
|
20241002,115900,3317559195,1135,1136,1140,1134,1224
|
|
20241002,115800,3316170499,1140,1136,1140,1132,873
|
|
20241002,115700,3315180714,1134,1138,1138,1133,1730
|
|
20241002,115600,3313217177,1138,1140,1141,1135,263
|
|
20241002,115500,3312917562,1141,1140,1141,1140,308
|
|
20241002,115400,3312566313,1141,1135,1141,1134,2223
|
|
20241002,115300,3310031475,1142,1138,1142,1133,4211
|
|
20241002,115200,3305258466,1138,1144,1144,1138,2130
|
|
20241002,115100,3302832614,1149,1135,1151,1134,7159
|
|
20241002,115000,3294649635,1133,1129,1135,1129,2197
|
|
20241002,114900,3292164324,1130,1131,1133,1130,1191
|
|
20241002,114800,3290817071,1133,1133,1133,1131,9863
|
|
20241002,114700,3279657784,1133,1135,1139,1131,586
|
|
20241002,114600,3278992919,1135,1121,1139,1118,5332
|
|
20241002,114500,3272986124,1122,1139,1139,1122,11459
|
|
20241002,114400,3260034493,1139,1142,1142,1136,3018
|
|
20241002,114300,3256597739,1142,1137,1142,1137,2058
|
|
20241002,114200,3254252693,1135,1136,1136,1133,11321
|
|
20241002,114100,3241417485,1136,1138,1138,1135,2518
|
|
20241002,114000,3238556461,1138,1139,1139,1134,5988
|
|
20241002,113900,3231742009,1139,1140,1140,1133,13350
|
|
20241002,113800,3216569063,1140,1152,1152,1140,4149
|
|
20241002,113700,3211817976,1151,1153,1154,1140,12703
|
|
20241002,113600,3197259957,1153,1167,1168,1153,27119
|
|
20241002,113500,3165775452,1168,1167,1170,1166,9987
|
|
20241002,113400,3154105972,1166,1173,1174,1165,16429
|
|
20241002,113300,3134869644,1174,1159,1175,1157,23409
|
|
20241002,113200,3107564944,1157,1161,1161,1155,13717
|
|
20241002,113100,3091696626,1160,1160,1163,1156,4067
|
|
20241002,113000,3086984582,1162,1162,1163,1147,13254
|
|
20241002,112900,3071628123,1163,1147,1163,1142,7427
|
|
20241002,112800,3063092719,1147,1139,1155,1139,11342
|
|
20241002,112700,3050085463,1144,1137,1146,1134,14237
|
|
20241002,112600,3033873264,1137,1127,1140,1127,10075
|
|
20241002,112500,3022439893,1127,1123,1134,1122,15904
|
|
20241002,112400,3004526937,1122,1129,1130,1118,16204
|
|
20241002,112300,2986369291,1130,1144,1144,1130,12216
|
|
20241002,112200,2972471503,1144,1143,1148,1142,9086
|
|
20241002,112100,2962077158,1144,1144,1144,1142,3974
|
|
20241002,112000,2957534865,1144,1143,1145,1142,7222
|
|
20241002,111900,2949278473,1144,1145,1146,1143,7681
|
|
20241002,111800,2940479822,1144,1149,1152,1144,11446
|
|
20241002,111700,2927349947,1152,1159,1162,1145,15223
|
|
20241002,111600,2909788416,1159,1168,1168,1159,4183
|
|
20241002,111500,2904924400,1166,1172,1173,1161,9446
|
|
20241002,111400,2893903067,1173,1177,1177,1172,12750
|
|
20241002,111300,2878937368,1176,1180,1180,1176,15450
|
|
20241002,111200,2860738676,1178,1160,1180,1160,28542
|
|
20241002,111100,2827279602,1163,1159,1163,1155,12984
|
|
20241002,111000,2812196633,1159,1160,1161,1154,24172
|
|
20241002,110900,2784237174,1161,1165,1170,1160,17842
|
|
20241002,110800,2763477419,1167,1175,1176,1165,17986
|
|
20241002,110700,2742428260,1175,1180,1182,1175,17788
|
|
20241002,110600,2721482681,1177,1172,1182,1170,30443
|
|
20241002,110500,2685739336,1176,1160,1182,1159,74942
|
|
20241002,110400,2598129949,1159,1157,1179,1156,43424
|
|
20241002,110300,2547559860,1169,1160,1170,1141,74326
|
|
20241002,110200,2461864664,1161,1147,1180,1138,78650
|
|
20241002,110100,2371054369,1141,1162,1162,1126,56327
|
|
20241002,110000,2305976477,1154,1154,1154,1154,0
|
|
20241002,105900,2305976477,1154,1117,1154,1099,76990
|
|
20241002,105800,2219032403,1099,1059,1117,1055,81647
|
|
20241002,105700,2129589012,1059,1055,1064,1055,4894
|
|
20241002,105600,2124404984,1056,1051,1056,1050,3670
|
|
20241002,105500,2120543579,1051,1059,1060,1051,4092
|
|
20241002,105400,2116236086,1053,1055,1063,1053,3522
|
|
20241002,105300,2112521960,1061,1049,1063,1049,4983
|
|
20241002,105200,2107254816,1049,1057,1057,1047,1584
|
|
20241002,105100,2105593188,1049,1049,1057,1049,59
|
|
20241002,105000,2105531231,1049,1068,1073,1045,11222
|
|
20241002,104900,2093597571,1068,1048,1073,1048,15490
|
|
20241002,104800,2077162256,1050,1049,1054,1045,298
|
|
20241002,104700,2076849990,1051,1043,1056,1043,6916
|
|
20241002,104600,2069635210,1043,1053,1053,1042,11646
|
|
20241002,104500,2057416023,1053,1056,1061,1051,5966
|
|
20241002,104400,2051109896,1058,1071,1077,1044,36035
|
|
20241002,104300,2012892311,1071,1083,1085,1069,21569
|
|
20241002,104200,1989690704,1085,1071,1087,1066,10844
|
|
20241002,104100,1978057218,1069,1075,1080,1068,4162
|
|
20241002,104000,1973594621,1067,1070,1083,1053,6401
|
|
20241002,103900,1966764030,1070,1080,1080,1031,17054
|
|
20241002,103800,1948760033,1071,1093,1093,1069,6884
|
|
20241002,103700,1941352173,1094,1095,1097,1068,5320
|
|
20241002,103600,1935585856,1100,1072,1100,1071,13367
|
|
20241002,103500,1921039884,1072,1074,1076,1060,3772
|
|
20241002,103400,1917007155,1074,1073,1085,1056,50231
|
|
20241002,103300,1863350444,1073,1095,1104,1056,40509
|
|
20241002,103200,1819414037,1096,1086,1101,1077,42600
|
|
20241002,103100,1772966923,1089,1096,1104,1084,20980
|
|
20241002,103000,1749931631,1103,1078,1130,1076,75929
|
|
20241002,102900,1666225481,1076,1051,1093,1051,42039
|
|
20241002,102800,1621161157,1053,1050,1061,1046,42807
|
|
20241002,102700,1576111097,1046,1012,1048,1012,25261
|
|
20241002,102600,1549923331,1012,1003,1012,1003,5523
|
|
20241002,102500,1544356969,1009,1010,1012,1003,11444
|
|
20241002,102400,1532837170,1011,1010,1014,1010,578
|
|
20241002,102300,1532253346,1011,1015,1015,1010,199
|
|
20241002,102200,1532051891,1010,1017,1017,1006,5481
|
|
20241002,102100,1526523688,1016,1016,1018,1007,11875
|
|
20241002,102000,1514517557,1018,1018,1018,1013,42546
|
|
20241002,101900,1471408784,1013,1028,1029,1013,4890
|
|
20241002,101800,1466423225,1028,1033,1034,1024,6122
|
|
20241002,101700,1460102742,1034,1013,1038,1013,9985
|
|
20241002,101600,1449872141,1017,1019,1019,1013,2172
|
|
20241002,101500,1447670233,1015,1016,1020,1014,2277
|
|
20241002,101400,1445355749,1017,1014,1032,1010,4666
|
|
20241002,101300,1440574787,1015,1005,1016,1005,8483
|
|
20241002,101200,1432017206,1005,1015,1017,1005,2782
|
|
20241002,101100,1429210935,1005,1007,1017,1003,3137
|
|
20241002,101000,1426056876,1010,1032,1042,1010,21497
|
|
20241002,100900,1403975966,1032,1031,1044,1031,8455
|
|
20241002,100800,1395225923,1034,1033,1047,1026,9738
|
|
20241002,100700,1385179706,1035,1050,1070,1012,121571
|
|
20241002,100600,1257563878,1050,989,1050,981,47860
|
|
20241002,100500,1209342998,982,979,989,977,6185
|
|
20241002,100400,1203298325,977,985,985,977,5684
|
|
20241002,100300,1197728399,992,995,995,984,5397
|
|
20241002,100200,1192359581,996,992,996,986,6333
|
|
20241002,100100,1186068807,995,993,996,992,2049
|
|
20241002,100000,1184030050,995,990,996,986,1821
|
|
20241002,095900,1182225399,991,985,991,984,669
|
|
20241002,095800,1181565971,991,979,991,978,2881
|
|
20241002,095700,1178739493,980,977,989,977,4003
|
|
20241002,095600,1174808512,980,989,989,977,20430
|
|
20241002,095500,1154809210,989,989,989,985,927
|
|
20241002,095400,1153893044,989,999,999,983,5253
|
|
20241002,095300,1148706582,998,983,1000,978,24677
|
|
20241002,095200,1124455766,981,1008,1009,980,14700
|
|
20241002,095100,1109817415,1009,1016,1016,1009,5464
|
|
20241002,095000,1104292042,1013,1018,1018,1012,1199
|
|
20241002,094900,1103075179,1018,1009,1019,1009,6415
|
|
20241002,094800,1096593420,1010,1010,1013,1008,5085
|
|
20241002,094700,1091457544,1011,1020,1020,1011,7613
|
|
20241002,094600,1083733699,1020,1017,1023,1016,3609
|
|
20241002,094500,1080056022,1023,1031,1031,1017,7884
|
|
20241002,094400,1071958606,1031,1024,1031,1020,7425
|
|
20241002,094300,1064351057,1025,1039,1045,1013,17815
|
|
20241002,094200,1046043086,1045,1036,1046,1029,11722
|
|
20241002,094100,1033926141,1036,1032,1040,1026,18809
|
|
20241002,094000,1014535179,1032,1016,1040,1000,23456
|
|
20241002,093900,990679205,1010,1027,1070,1010,42822
|
|
20241002,093800,946526456,1027,1058,1062,1014,38519
|
|
20241002,093700,906470835,1058,1074,1080,1058,51091
|
|
20241002,093600,851811260,1070,1071,1108,1060,51692
|
|
20241002,093500,796460695,1071,1091,1124,1060,122216
|
|
20241002,093400,662089294,1093,1068,1093,1031,56600
|
|
20241002,093300,601712821,1063,1066,1075,1022,52478
|
|
20241002,093200,546531021,1074,1050,1079,1050,33055
|
|
20241002,093100,511645278,1079,1079,1079,1079,0
|
|
20241002,093000,511645278,1079,1132,1145,1079,64080
|
|
20241002,092900,439342553,1113,1113,1113,1113,0
|
|
20241002,092800,439342553,1113,1113,1113,1113,0
|
|
20241002,092700,439342553,1113,1026,1113,1016,96308
|
|
20241002,092600,336579347,1027,1051,1055,1017,73793
|
|
20241002,092500,260184194,1032,1012,1053,998,94319
|
|
20241002,092400,163880251,1021,1021,1021,1021,0
|
|
20241002,092300,163880251,1021,989,1054,976,77763
|
|
20241002,092200,83889630,988,959,1020,959,13161
|
|
20241002,092100,70997076,957,957,957,957,0
|
|
20241002,092000,70997076,957,980,1020,943,41315
|
|
20241002,091900,29908500,980,924,980,924,21626
|
|
20241002,091800,8927105,941,922,943,922,1449
|
|
20241002,091700,7575923,943,944,944,943,2052
|
|
20241002,091600,5638887,944,944,944,941,4
|
|
20241002,091500,5635114,944,922,944,922,2016
|
|
20241002,091400,3749145,921,921,921,921,52
|
|
20241002,091300,3701253,920,921,921,920,11
|
|
20241002,091200,3691123,921,921,921,921,0
|
|
20241002,091100,3691123,921,923,923,921,3
|
|
20241002,091000,3688357,923,925,925,923,22
|
|
20241002,090900,3668010,915,925,925,915,10
|
|
20241002,090800,3658842,927,897,928,897,646
|
|
20241002,090700,3060398,920,920,920,905,1018
|
|
20241002,090600,2128811,927,927,927,927,11
|
|
20241002,090500,2118614,927,927,927,927,0
|
|
20241002,090400,2118614,927,927,927,927,0
|
|
20241002,090300,2118614,927,928,928,927,512
|
|
20241002,090200,1643493,940,944,947,940,1618
|
|
20241002,090100,119308,940,940,940,940,2
|
|
20241002,090000,117428,947,947,947,947,124
|