596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,185300,406869116,970,970,970,970,7707
|
|
20241004,185200,406869116,970,970,970,970,0
|
|
20241004,185100,406869116,970,970,970,970,0
|
|
20241004,185000,406869116,970,970,970,970,0
|
|
20241004,184900,406869116,970,970,970,970,0
|
|
20241004,184800,406869116,970,970,970,970,0
|
|
20241004,184700,406869116,970,970,970,970,0
|
|
20241004,184600,406869116,970,970,970,970,0
|
|
20241004,184500,406869116,970,970,970,970,0
|
|
20241004,184400,406869116,970,970,970,970,0
|
|
20241004,184300,406869116,970,970,970,970,0
|
|
20241004,184200,406869116,970,970,970,970,0
|
|
20241004,184100,406869116,970,970,970,970,0
|
|
20241004,184000,406869116,970,970,970,970,0
|
|
20241004,183900,406869116,970,970,970,970,0
|
|
20241004,183800,406869116,970,970,970,970,0
|
|
20241004,183700,406869116,970,970,970,970,0
|
|
20241004,183600,406869116,970,970,970,970,0
|
|
20241004,183500,406869116,970,970,970,970,0
|
|
20241004,183400,406869116,970,970,970,970,0
|
|
20241004,183300,406869116,970,970,970,970,0
|
|
20241004,183200,406869116,970,970,970,970,0
|
|
20241004,183100,406869116,970,970,970,970,0
|
|
20241004,183000,406869116,970,970,970,970,0
|
|
20241004,182900,406869116,970,970,970,970,0
|
|
20241004,182800,406869116,970,970,970,970,0
|
|
20241004,182700,406869116,970,970,970,970,0
|
|
20241004,182600,406869116,970,970,970,970,0
|
|
20241004,182500,406869116,970,970,970,970,0
|
|
20241004,182400,406869116,970,970,970,970,0
|
|
20241004,182300,406869116,970,970,970,970,7707
|
|
20241004,182200,406869116,970,970,970,970,0
|
|
20241004,182100,406869116,970,970,970,970,0
|
|
20241004,182000,406869116,970,970,970,970,0
|
|
20241004,181900,406869116,970,970,970,970,0
|
|
20241004,181800,406869116,970,970,970,970,0
|
|
20241004,181700,406869116,970,970,970,970,0
|
|
20241004,181600,406869116,970,970,970,970,0
|
|
20241004,181500,406869116,970,970,970,970,0
|
|
20241004,181400,406869116,970,970,970,970,0
|
|
20241004,181300,406869116,970,970,970,970,0
|
|
20241004,181200,406869116,970,970,970,970,0
|
|
20241004,181100,406869116,970,970,970,970,0
|
|
20241004,181000,406869116,970,970,970,970,0
|
|
20241004,180900,406869116,970,970,970,970,0
|
|
20241004,180800,406869116,970,970,970,970,0
|
|
20241004,180700,406869116,970,970,970,970,0
|
|
20241004,180600,406869116,970,970,970,970,0
|
|
20241004,180500,406869116,970,970,970,970,0
|
|
20241004,180400,406869116,970,970,970,970,0
|
|
20241004,180300,406869116,970,970,970,970,0
|
|
20241004,180200,406869116,970,970,970,970,0
|
|
20241004,180100,406869116,970,970,970,970,0
|
|
20241004,180000,406869116,970,970,970,970,0
|
|
20241004,175900,406869116,970,970,970,970,0
|
|
20241004,175800,406869116,970,970,970,970,0
|
|
20241004,175700,406869116,970,970,970,970,0
|
|
20241004,175600,406869116,970,970,970,970,0
|
|
20241004,175500,406869116,970,970,970,970,0
|
|
20241004,175400,406869116,970,970,970,970,0
|
|
20241004,175300,406869116,970,970,970,970,7707
|
|
20241004,175200,406869116,970,970,970,970,0
|
|
20241004,175100,406869116,970,970,970,970,0
|
|
20241004,175000,406869116,970,970,970,970,0
|
|
20241004,174900,406869116,970,970,970,970,0
|
|
20241004,174800,406869116,970,970,970,970,0
|
|
20241004,174700,406869116,970,970,970,970,0
|
|
20241004,174600,406869116,970,970,970,970,0
|
|
20241004,174500,406869116,970,970,970,970,0
|
|
20241004,174400,406869116,970,970,970,970,0
|
|
20241004,174300,406869116,970,970,970,970,0
|
|
20241004,174200,406869116,970,970,970,970,0
|
|
20241004,174100,406869116,970,970,970,970,0
|
|
20241004,174000,406869116,970,970,970,970,0
|
|
20241004,173900,406869116,970,970,970,970,0
|
|
20241004,173800,406869116,970,970,970,970,0
|
|
20241004,173700,406869116,970,970,970,970,0
|
|
20241004,173600,406869116,970,970,970,970,0
|
|
20241004,173500,406869116,970,970,970,970,0
|
|
20241004,173400,406869116,970,970,970,970,0
|
|
20241004,173300,406869116,970,970,970,970,0
|
|
20241004,173200,406869116,970,970,970,970,0
|
|
20241004,173100,406869116,970,970,970,970,0
|
|
20241004,173000,406869116,970,970,970,970,0
|
|
20241004,172900,406869116,970,970,970,970,0
|
|
20241004,172800,406869116,970,970,970,970,0
|
|
20241004,172700,406869116,970,970,970,970,0
|
|
20241004,172600,406869116,970,970,970,970,0
|
|
20241004,172500,406869116,970,970,970,970,0
|
|
20241004,172400,406869116,970,970,970,970,0
|
|
20241004,172300,406869116,970,970,970,970,7707
|
|
20241004,172200,406869116,970,970,970,970,0
|
|
20241004,172100,406869116,970,970,970,970,0
|
|
20241004,172000,406869116,970,970,970,970,0
|
|
20241004,171900,406869116,970,970,970,970,0
|
|
20241004,171800,406869116,970,970,970,970,0
|
|
20241004,171700,406869116,970,970,970,970,0
|
|
20241004,171600,406869116,970,970,970,970,0
|
|
20241004,171500,406869116,970,970,970,970,0
|
|
20241004,171400,406869116,970,970,970,970,0
|
|
20241004,171300,406869116,970,970,970,970,0
|
|
20241004,171200,406869116,970,970,970,970,0
|
|
20241004,171100,406869116,970,970,970,970,0
|
|
20241004,171000,406869116,970,970,970,970,0
|
|
20241004,170900,406869116,970,970,970,970,0
|
|
20241004,170800,406869116,970,970,970,970,0
|
|
20241004,170700,406869116,970,970,970,970,0
|
|
20241004,170600,406869116,970,970,970,970,0
|
|
20241004,170500,406869116,970,970,970,970,0
|
|
20241004,170400,406869116,970,970,970,970,0
|
|
20241004,170300,406869116,970,970,970,970,0
|
|
20241004,170200,406869116,970,970,970,970,0
|
|
20241004,170100,406869116,970,970,970,970,0
|
|
20241004,170000,406869116,970,970,970,970,0
|
|
20241004,165900,406869116,970,970,970,970,0
|
|
20241004,165800,406869116,970,970,970,970,0
|
|
20241004,165700,406869116,970,970,970,970,0
|
|
20241004,165600,406869116,970,970,970,970,0
|
|
20241004,165500,406869116,970,970,970,970,0
|
|
20241004,165400,406869116,970,970,970,970,0
|
|
20241004,165300,406869116,970,970,970,970,7707
|
|
20241004,165200,406869116,970,970,970,970,0
|
|
20241004,165100,406869116,970,970,970,970,0
|
|
20241004,165000,406869116,970,970,970,970,0
|
|
20241004,164900,406869116,970,970,970,970,0
|
|
20241004,164800,406869116,970,970,970,970,0
|
|
20241004,164700,406869116,970,970,970,970,0
|
|
20241004,164600,406869116,970,970,970,970,0
|
|
20241004,164500,406869116,970,970,970,970,0
|
|
20241004,164400,406869116,970,970,970,970,0
|
|
20241004,164300,406869116,970,970,970,970,0
|
|
20241004,164200,406869116,970,970,970,970,0
|
|
20241004,164100,406869116,970,970,970,970,0
|
|
20241004,164000,406869116,970,970,970,970,0
|
|
20241004,163900,406869116,970,970,970,970,0
|
|
20241004,163800,406869116,970,970,970,970,0
|
|
20241004,163700,406869116,970,970,970,970,0
|
|
20241004,163600,406869116,970,970,970,970,0
|
|
20241004,163500,406869116,970,970,970,970,0
|
|
20241004,163400,406869116,970,970,970,970,0
|
|
20241004,163300,406869116,970,970,970,970,0
|
|
20241004,163200,406869116,970,970,970,970,0
|
|
20241004,163100,406869116,970,970,970,970,0
|
|
20241004,163000,406869116,970,970,970,970,0
|
|
20241004,162900,406869116,970,970,970,970,0
|
|
20241004,162800,406869116,970,970,970,970,0
|
|
20241004,162700,406869116,970,970,970,970,0
|
|
20241004,162600,406869116,970,970,970,970,0
|
|
20241004,162500,406869116,970,970,970,970,0
|
|
20241004,162400,406869116,970,970,970,970,0
|
|
20241004,162300,406869116,970,970,970,970,7707
|
|
20241004,162200,406869116,970,970,970,970,0
|
|
20241004,162100,406869116,970,970,970,970,0
|
|
20241004,162000,406869116,970,970,970,970,0
|
|
20241004,161900,406869116,970,970,970,970,0
|
|
20241004,161800,406869116,970,970,970,970,0
|
|
20241004,161700,406869116,970,970,970,970,0
|
|
20241004,161600,406869116,970,970,970,970,0
|
|
20241004,161500,406869116,970,970,970,970,0
|
|
20241004,161400,406869116,970,970,970,970,0
|
|
20241004,161300,406869116,970,970,970,970,0
|
|
20241004,161200,406869116,970,970,970,970,0
|
|
20241004,161100,406869116,970,970,970,970,0
|
|
20241004,161000,406869116,970,970,970,970,0
|
|
20241004,160900,406869116,970,970,970,970,0
|
|
20241004,160800,406869116,970,970,970,970,0
|
|
20241004,160700,406869116,970,970,970,970,0
|
|
20241004,160600,406869116,970,970,970,970,0
|
|
20241004,160500,406869116,970,970,970,970,0
|
|
20241004,160400,406869116,970,970,970,970,0
|
|
20241004,160300,406869116,970,970,970,970,0
|
|
20241004,160200,406869116,970,970,970,970,0
|
|
20241004,160100,406869116,970,970,970,970,0
|
|
20241004,160000,406869116,970,970,970,970,0
|
|
20241004,155900,406869116,970,970,970,970,0
|
|
20241004,155800,406869116,970,970,970,970,0
|
|
20241004,155700,406869116,970,970,970,970,0
|
|
20241004,155600,406869116,970,970,970,970,0
|
|
20241004,155500,406869116,970,970,970,970,0
|
|
20241004,155400,406869116,970,970,970,970,0
|
|
20241004,155300,406869116,970,970,970,970,7707
|
|
20241004,155200,406869116,970,970,970,970,0
|
|
20241004,155100,406869116,970,970,970,970,0
|
|
20241004,155000,406869116,970,970,970,970,0
|
|
20241004,154900,406869116,970,970,970,970,0
|
|
20241004,154800,406869116,970,970,970,970,0
|
|
20241004,154700,406869116,970,970,970,970,0
|
|
20241004,154600,406869116,970,970,970,970,0
|
|
20241004,154500,406869116,970,970,970,970,0
|
|
20241004,154400,406869116,970,970,970,970,0
|
|
20241004,154300,406869116,970,970,970,970,0
|
|
20241004,154200,406869116,970,970,970,970,0
|
|
20241004,154100,406869116,970,970,970,970,0
|
|
20241004,154000,406869116,970,970,970,970,0
|
|
20241004,153900,406869116,970,970,970,970,0
|
|
20241004,153800,406869116,970,970,970,970,0
|
|
20241004,153700,406869116,970,970,970,970,0
|
|
20241004,153600,406869116,970,970,970,970,0
|
|
20241004,153500,406869116,970,970,970,970,0
|
|
20241004,153400,406869116,970,970,970,970,0
|
|
20241004,153300,406869116,970,970,970,970,0
|
|
20241004,153200,406869116,970,970,970,970,0
|
|
20241004,153100,406869116,970,970,970,970,0
|
|
20241004,153000,406869116,970,970,970,970,7707
|
|
20241004,152900,399393326,977,977,977,977,0
|
|
20241004,152800,399393326,977,977,977,977,0
|
|
20241004,152700,399393326,977,977,977,977,0
|
|
20241004,152600,399393326,977,977,977,977,0
|
|
20241004,152500,399393326,977,977,977,977,0
|
|
20241004,152400,399393326,977,977,977,977,0
|
|
20241004,152300,399393326,977,977,977,977,0
|
|
20241004,152200,399393326,977,977,977,977,0
|
|
20241004,152100,399393326,977,977,977,977,0
|
|
20241004,152000,399393326,977,977,977,977,0
|
|
20241004,151900,399393326,977,977,977,977,504
|
|
20241004,151800,398900918,977,978,978,977,1083
|
|
20241004,151700,397842264,978,981,981,978,641
|
|
20241004,151600,397213663,981,978,981,978,2344
|
|
20241004,151500,394916819,977,977,977,977,0
|
|
20241004,151400,394916819,977,977,977,977,4462
|
|
20241004,151300,390557445,970,963,971,963,10397
|
|
20241004,151200,380473126,962,962,962,962,1340
|
|
20241004,151100,379184046,962,962,962,962,60
|
|
20241004,151000,379126326,962,966,966,962,4500
|
|
20241004,150900,374792866,968,968,968,968,83
|
|
20241004,150800,374712522,968,968,968,968,0
|
|
20241004,150700,374712522,968,970,970,967,258
|
|
20241004,150600,374462828,970,970,970,968,14
|
|
20241004,150500,374449250,967,967,967,967,0
|
|
20241004,150400,374449250,967,971,971,967,210
|
|
20241004,150300,374245622,973,975,975,973,43
|
|
20241004,150200,374203703,977,976,977,976,31
|
|
20241004,150100,374173430,970,971,971,970,188
|
|
20241004,150000,373991059,970,970,970,970,189
|
|
20241004,145900,373807729,977,969,977,969,1161
|
|
20241004,145800,372676273,961,969,969,961,350
|
|
20241004,145700,372339462,967,977,977,963,11090
|
|
20241004,145600,361622759,977,981,981,977,11836
|
|
20241004,145500,350024208,981,981,981,980,146
|
|
20241004,145400,349881025,980,984,984,980,3534
|
|
20241004,145300,346405416,985,985,985,985,1709
|
|
20241004,145200,344722051,987,987,987,987,101
|
|
20241004,145100,344622364,987,987,987,987,0
|
|
20241004,145000,344622364,987,987,987,987,230
|
|
20241004,144900,344395354,985,987,987,985,286
|
|
20241004,144800,344113622,986,987,987,986,653
|
|
20241004,144700,343469631,986,987,987,986,778
|
|
20241004,144600,342702495,987,988,988,987,30
|
|
20241004,144500,342672875,988,988,988,988,100
|
|
20241004,144400,342574075,988,988,988,988,45
|
|
20241004,144300,342529615,986,987,987,986,13
|
|
20241004,144200,342516787,986,988,988,986,1232
|
|
20241004,144100,341301803,988,988,988,988,0
|
|
20241004,144000,341301803,988,986,988,986,2000
|
|
20241004,143900,339329762,986,988,988,986,929
|
|
20241004,143800,338413699,992,992,992,992,0
|
|
20241004,143700,338413699,992,992,992,992,58
|
|
20241004,143600,338356163,992,985,992,985,744
|
|
20241004,143500,337621559,991,991,991,991,50
|
|
20241004,143400,337572009,993,993,993,993,0
|
|
20241004,143300,337572009,993,992,993,985,1027
|
|
20241004,143200,336560061,993,993,993,993,0
|
|
20241004,143100,336560061,993,988,993,987,102
|
|
20241004,143000,336458786,987,989,993,987,892
|
|
20241004,142900,335576018,990,994,994,990,132
|
|
20241004,142800,335444953,994,998,998,994,1501
|
|
20241004,142700,333952949,995,997,1001,994,310
|
|
20241004,142600,333643868,1002,997,1002,997,13
|
|
20241004,142500,333630862,990,996,996,990,308
|
|
20241004,142400,333324100,994,990,994,988,3556
|
|
20241004,142300,329809418,988,988,988,988,0
|
|
20241004,142200,329809418,988,988,988,988,210
|
|
20241004,142100,329601938,994,995,995,988,219
|
|
20241004,142000,329384733,995,995,995,994,152
|
|
20241004,141900,329233494,996,995,996,994,359
|
|
20241004,141800,328876159,991,991,991,991,0
|
|
20241004,141700,328876159,991,993,993,991,29
|
|
20241004,141600,328847409,993,992,994,992,17
|
|
20241004,141500,328830528,993,994,994,993,18
|
|
20241004,141400,328812651,994,994,994,993,111
|
|
20241004,141300,328702422,994,995,995,994,210
|
|
20241004,141200,328493482,993,995,995,988,1867
|
|
20241004,141100,326642571,996,997,997,996,15
|
|
20241004,141000,326627628,997,998,998,996,1304
|
|
20241004,140900,325326283,1004,1004,1004,1003,42
|
|
20241004,140800,325284125,999,1004,1004,999,17
|
|
20241004,140700,325267074,1004,1004,1004,1002,45
|
|
20241004,140600,325221898,999,1003,1003,999,5
|
|
20241004,140500,325216893,1004,1004,1004,1004,1
|
|
20241004,140400,325215889,1002,1000,1002,998,778
|
|
20241004,140300,324438853,1000,1000,1000,1000,100
|
|
20241004,140200,324338853,1000,1000,1000,1000,161
|
|
20241004,140100,324177853,999,1001,1001,999,5
|
|
20241004,140000,324172854,999,1003,1003,999,348
|
|
20241004,135900,323825192,1004,1004,1004,1004,0
|
|
20241004,135800,323825192,1004,999,1004,999,599
|
|
20241004,135700,323226531,999,1001,1001,999,91
|
|
20241004,135600,323135619,1002,1004,1004,1002,7
|
|
20241004,135500,323128597,1005,1005,1005,1005,0
|
|
20241004,135400,323128597,1005,1004,1005,1004,3404
|
|
20241004,135300,319708569,1003,1002,1003,998,140
|
|
20241004,135200,319568239,1001,1001,1001,999,13
|
|
20241004,135100,319555231,1001,1002,1002,999,33
|
|
20241004,135000,319522211,1002,1002,1002,998,467
|
|
20241004,134900,319055293,1001,1002,1003,1001,234
|
|
20241004,134800,318820794,1003,1003,1003,1003,0
|
|
20241004,134700,318820794,1003,1003,1003,1003,70
|
|
20241004,134600,318750584,999,999,999,999,200
|
|
20241004,134500,318550784,995,999,999,995,3329
|
|
20241004,134400,315236470,1000,1003,1003,1000,294
|
|
20241004,134300,314942464,1004,1004,1004,1004,0
|
|
20241004,134200,314942464,1004,1004,1004,1004,1
|
|
20241004,134100,314941460,1000,1000,1000,1000,2000
|
|
20241004,134000,312941460,1000,1000,1000,1000,0
|
|
20241004,133900,312941460,1000,1000,1000,1000,0
|
|
20241004,133800,312941460,1000,1000,1000,1000,11
|
|
20241004,133700,312930460,1005,1005,1005,1005,0
|
|
20241004,133600,312930460,1005,1001,1005,1001,1668
|
|
20241004,133500,311254962,1001,1001,1001,1001,1
|
|
20241004,133400,311253961,1001,1003,1003,1001,321
|
|
20241004,133300,310932637,1004,1004,1004,1004,1
|
|
20241004,133200,310931633,1005,1004,1005,1001,7
|
|
20241004,133100,310924612,1005,1005,1005,1005,0
|
|
20241004,133000,310924612,1005,1001,1007,1001,4
|
|
20241004,132900,310920598,1009,1009,1009,1009,0
|
|
20241004,132800,310920598,1009,1009,1009,1009,0
|
|
20241004,132700,310920598,1009,1009,1009,1009,0
|
|
20241004,132600,310920598,1009,1008,1009,1006,1003
|
|
20241004,132500,309911572,1007,1000,1007,999,3077
|
|
20241004,132400,306816093,999,999,999,999,0
|
|
20241004,132300,306816093,999,1002,1005,999,4579
|
|
20241004,132200,302218150,998,999,1002,998,21
|
|
20241004,132100,302197144,1002,999,1002,999,625
|
|
20241004,132000,301572125,1000,1000,1001,1000,52
|
|
20241004,131900,301520124,1001,1003,1003,1001,4
|
|
20241004,131800,301516116,1004,1004,1004,1004,3
|
|
20241004,131700,301513104,1004,1005,1005,1004,37
|
|
20241004,131600,301475953,1005,1005,1005,1005,1
|
|
20241004,131500,301474948,1006,1006,1006,1006,3
|
|
20241004,131400,301471930,1006,1007,1007,1006,7
|
|
20241004,131300,301464883,1007,1007,1007,1007,0
|
|
20241004,131200,301464883,1007,1007,1007,1007,0
|
|
20241004,131100,301464883,1007,1006,1007,1005,123
|
|
20241004,131000,301341026,1007,1001,1007,1001,1245
|
|
20241004,130900,300093248,1000,1000,1000,1000,0
|
|
20241004,130800,300093248,1000,1000,1000,1000,150
|
|
20241004,130700,299943248,996,996,996,996,1143
|
|
20241004,130600,298804820,995,1000,1000,995,246
|
|
20241004,130500,298559773,1001,1002,1002,1001,8
|
|
20241004,130400,298551761,1006,1005,1006,1004,12
|
|
20241004,130300,298539692,1006,1007,1008,1006,22
|
|
20241004,130200,298517529,1003,1005,1009,1003,504
|
|
20241004,130100,298009545,1003,1003,1003,1003,3
|
|
20241004,130000,298006536,1002,1003,1003,1002,4
|
|
20241004,125900,298002526,1004,1004,1004,1004,48
|
|
20241004,125800,297954334,1004,1003,1004,1000,476
|
|
20241004,125700,297477800,1004,1008,1008,1004,78
|
|
20241004,125600,297399332,1007,1010,1010,1006,6
|
|
20241004,125500,297393285,1011,1012,1012,1011,3
|
|
20241004,125400,297390250,1009,1009,1009,1009,2
|
|
20241004,125300,297388232,1009,1008,1009,1008,4
|
|
20241004,125200,297384198,1008,1013,1016,1008,108
|
|
20241004,125100,297275106,1012,1010,1018,1010,1105
|
|
20241004,125000,296152422,1008,1004,1008,1004,6403
|
|
20241004,124900,289700147,1005,1006,1006,1005,11
|
|
20241004,124800,289689082,1002,1001,1002,999,352
|
|
20241004,124700,289336677,1000,1003,1003,1000,26
|
|
20241004,124600,289310668,1002,1001,1004,1001,9
|
|
20241004,124500,289301647,1000,1002,1002,1000,3
|
|
20241004,124400,289298644,1001,1002,1002,1001,5
|
|
20241004,124300,289293637,1003,1004,1004,1003,11
|
|
20241004,124200,289282594,1001,1001,1001,1001,0
|
|
20241004,124100,289282594,1001,1001,1001,1001,2
|
|
20241004,124000,289280592,1001,1001,1001,1001,0
|
|
20241004,123900,289280592,1001,1003,1003,1001,5
|
|
20241004,123800,289275580,1004,1003,1005,1003,133
|
|
20241004,123700,289142043,1003,1003,1003,1003,0
|
|
20241004,123600,289142043,1003,1000,1003,1000,6
|
|
20241004,123500,289136040,1000,1000,1000,1000,240
|
|
20241004,123400,288896040,1001,1001,1001,1001,105
|
|
20241004,123300,288790935,1000,1000,1000,1000,0
|
|
20241004,123200,288790935,1000,1000,1000,1000,0
|
|
20241004,123100,288790935,1000,1000,1000,1000,0
|
|
20241004,123000,288790935,1000,1001,1001,1000,3
|
|
20241004,122900,288787934,1001,1004,1004,1000,8
|
|
20241004,122800,288779920,1005,1005,1005,1005,101
|
|
20241004,122700,288678415,1003,1001,1003,1000,5475
|
|
20241004,122600,283194819,1001,1001,1001,1001,0
|
|
20241004,122500,283194819,1001,1001,1001,1001,0
|
|
20241004,122400,283194819,1001,1001,1001,1001,66
|
|
20241004,122300,283128753,1002,1002,1002,1002,8
|
|
20241004,122200,283120737,1002,1002,1002,1002,0
|
|
20241004,122100,283120737,1002,1002,1002,1002,1
|
|
20241004,122000,283119735,1000,1000,1000,1000,0
|
|
20241004,121900,283119735,1000,1000,1000,1000,10
|
|
20241004,121800,283109735,1001,1001,1001,1001,173
|
|
20241004,121700,282936562,1001,1003,1003,1001,101
|
|
20241004,121600,282835264,1001,1002,1002,1001,2
|
|
20241004,121500,282833261,1004,1004,1004,1004,210
|
|
20241004,121400,282622421,1004,1004,1004,1004,0
|
|
20241004,121300,282622421,1004,998,1004,998,53
|
|
20241004,121200,282569221,1004,999,1004,999,2
|
|
20241004,121100,282567218,995,995,995,995,5
|
|
20241004,121000,282562243,1006,1006,1006,1006,0
|
|
20241004,120900,282562243,1006,998,1008,998,655
|
|
20241004,120800,281902965,991,996,996,991,1712
|
|
20241004,120700,280201263,997,998,998,997,2574
|
|
20241004,120600,277633985,998,998,998,998,6065
|
|
20241004,120500,271581115,999,1001,1001,999,16778
|
|
20241004,120400,254797222,1001,1002,1002,1001,2
|
|
20241004,120300,254795219,1002,1003,1003,1002,133
|
|
20241004,120200,254661853,1004,1004,1004,1003,234
|
|
20241004,120100,254427084,1003,1002,1003,1002,473
|
|
20241004,120000,253953137,1002,1002,1002,1002,309
|
|
20241004,115900,253643519,1002,1002,1002,1002,39
|
|
20241004,115800,253604441,1002,1002,1002,1002,34
|
|
20241004,115700,253570373,1007,1008,1008,1007,10
|
|
20241004,115600,253560300,1008,1008,1008,1008,10
|
|
20241004,115500,253550220,1005,1005,1005,1005,0
|
|
20241004,115400,253550220,1005,1005,1005,1005,380
|
|
20241004,115300,253168320,1005,1005,1005,1005,0
|
|
20241004,115200,253168320,1005,1002,1005,1002,620
|
|
20241004,115100,252546720,1001,1002,1002,1001,309
|
|
20241004,115000,252237134,1002,1003,1003,1002,4450
|
|
20241004,114900,247774252,1004,1004,1004,1004,1143
|
|
20241004,114800,246626680,1003,1003,1003,1003,48
|
|
20241004,114700,246578536,1002,1002,1002,1002,0
|
|
20241004,114600,246578536,1002,1007,1007,1002,1562
|
|
20241004,114500,245010312,1008,1008,1008,1008,0
|
|
20241004,114400,245010312,1008,1007,1008,1007,20
|
|
20241004,114300,244990162,1003,1006,1006,1003,12754
|
|
20241004,114200,232161684,1007,1007,1007,1007,0
|
|
20241004,114100,232161684,1007,1007,1007,1007,1676
|
|
20241004,114000,230473952,1007,1008,1008,1007,6205
|
|
20241004,113900,224225505,1009,1009,1009,1009,0
|
|
20241004,113800,224225505,1009,1009,1009,1009,2
|
|
20241004,113700,224223487,1008,1008,1008,1008,0
|
|
20241004,113600,224223487,1008,1008,1008,1008,0
|
|
20241004,113500,224223487,1008,1012,1012,1008,1435
|
|
20241004,113400,222776790,1011,1010,1011,1007,1868
|
|
20241004,113300,220893664,1009,1011,1011,1009,102
|
|
20241004,113200,220790545,1011,1011,1011,1011,100
|
|
20241004,113100,220689445,1011,1011,1011,1011,50
|
|
20241004,113000,220638895,1011,1011,1011,1011,0
|
|
20241004,112900,220638895,1011,1011,1011,1011,26
|
|
20241004,112800,220612609,1011,1010,1011,1008,16
|
|
20241004,112700,220596473,1011,1011,1011,1011,1
|
|
20241004,112600,220595462,1007,1007,1007,1007,50
|
|
20241004,112500,220545112,1007,1007,1007,1007,762
|
|
20241004,112400,219777778,1006,1013,1013,1006,710
|
|
20241004,112300,219062334,1015,1014,1015,1014,732
|
|
20241004,112200,218319586,1012,1010,1013,1010,213
|
|
20241004,112100,218104425,1008,1008,1008,1008,0
|
|
20241004,112000,218104425,1008,1017,1017,1008,12
|
|
20241004,111900,218092276,1018,1013,1018,1010,514
|
|
20241004,111800,217572045,1013,1018,1019,1010,224
|
|
20241004,111700,217345653,1014,1016,1020,1013,37
|
|
20241004,111600,217307957,1017,1023,1030,1017,2918
|
|
20241004,111500,214330733,1024,1015,1032,1015,1006
|
|
20241004,111400,213294253,1015,1006,1015,1006,3101
|
|
20241004,111300,210156506,1006,1005,1006,1005,71
|
|
20241004,111200,210085150,1004,1006,1006,1004,123
|
|
20241004,111100,209961552,1007,1010,1010,1007,12
|
|
20241004,111000,209949452,1011,1011,1011,1011,4
|
|
20241004,110900,209945408,1012,1009,1012,1009,50
|
|
20241004,110800,209894928,1004,1004,1004,1004,0
|
|
20241004,110700,209894928,1004,1004,1005,1004,3797
|
|
20241004,110600,206082240,1003,1003,1003,1003,1
|
|
20241004,110500,206081237,1001,1004,1004,1001,411
|
|
20241004,110400,205669819,1002,1002,1002,1002,0
|
|
20241004,110300,205669819,1002,1003,1003,1002,1385
|
|
20241004,110200,204281976,1003,1002,1003,1002,1020
|
|
20241004,110100,203259931,1003,1004,1004,1003,1656
|
|
20241004,110000,201598900,1004,1008,1008,1004,6582
|
|
20241004,105900,194988936,1007,1007,1007,1007,0
|
|
20241004,105800,194988936,1007,1008,1008,1007,364
|
|
20241004,105700,194622286,1008,1008,1008,1008,2
|
|
20241004,105600,194620270,1009,1007,1009,1007,230
|
|
20241004,105500,194388221,1008,1009,1009,1008,788
|
|
20241004,105400,193593329,1009,1009,1009,1009,12
|
|
20241004,105300,193581221,1008,1008,1008,1008,1
|
|
20241004,105200,193580213,1008,1007,1008,1007,5
|
|
20241004,105100,193575177,1007,1007,1007,1007,31
|
|
20241004,105000,193543960,1007,1007,1007,1007,1
|
|
20241004,104900,193542953,1010,1010,1010,1010,58
|
|
20241004,104800,193484373,1008,1009,1009,1008,102
|
|
20241004,104700,193381456,1012,1014,1014,1010,1720
|
|
20241004,104600,191640852,1015,1011,1015,1011,265
|
|
20241004,104500,191372161,1012,1014,1015,1012,149
|
|
20241004,104400,191221073,1015,1014,1015,1014,75
|
|
20241004,104300,191145016,1014,1012,1015,1011,782
|
|
20241004,104200,190353794,1011,1011,1011,1011,0
|
|
20241004,104100,190353794,1011,1010,1011,1010,13
|
|
20241004,104000,190340652,1009,1012,1012,1009,35
|
|
20241004,103900,190305286,1012,1012,1012,1012,5
|
|
20241004,103800,190300226,1014,1014,1014,1014,1
|
|
20241004,103700,190299212,1010,1012,1012,1009,5
|
|
20241004,103600,190294160,1012,1013,1013,1011,55
|
|
20241004,103500,190238549,1013,1013,1013,1013,2
|
|
20241004,103400,190236523,1012,1012,1012,1011,7
|
|
20241004,103300,190229443,1014,1014,1014,1014,1
|
|
20241004,103200,190228429,1014,1007,1014,1007,2
|
|
20241004,103100,190226408,1015,1013,1015,1006,89
|
|
20241004,103000,190136269,1007,1007,1007,1007,1020
|
|
20241004,102900,189109129,1008,1008,1008,1008,0
|
|
20241004,102800,189109129,1008,1009,1009,1008,651
|
|
20241004,102700,188452280,1008,1007,1008,1007,2
|
|
20241004,102600,188450265,1006,1006,1006,1006,2
|
|
20241004,102500,188448253,1005,1006,1006,1005,2
|
|
20241004,102400,188446242,1005,1006,1006,1005,1303
|
|
20241004,102300,187136640,1006,1009,1009,1006,420
|
|
20241004,102200,186714060,1006,1010,1010,1006,6065
|
|
20241004,102100,180589345,1010,1010,1010,1010,17
|
|
20241004,102000,180572175,1010,1011,1011,1010,100
|
|
20241004,101900,180471170,1015,1015,1015,1015,0
|
|
20241004,101800,180471170,1015,1014,1015,1014,30
|
|
20241004,101700,180440740,1010,1010,1010,1010,0
|
|
20241004,101600,180440740,1010,1011,1011,1010,163
|
|
20241004,101500,180276108,1010,1010,1010,1010,0
|
|
20241004,101400,180276108,1010,1011,1011,1010,386
|
|
20241004,101300,179886223,1010,1012,1012,1010,6891
|
|
20241004,101200,172924031,1012,1012,1012,1012,0
|
|
20241004,101100,172924031,1012,1012,1012,1012,1
|
|
20241004,101000,172923019,1012,1019,1019,1012,2347
|
|
20241004,100900,170545841,1018,1018,1018,1018,20
|
|
20241004,100800,170525481,1016,1016,1016,1016,0
|
|
20241004,100700,170525481,1016,1014,1016,1014,575
|
|
20241004,100600,169941732,1014,1014,1014,1014,0
|
|
20241004,100500,169941732,1014,1014,1014,1014,21
|
|
20241004,100400,169920438,1014,1013,1014,1013,162
|
|
20241004,100300,169756200,1012,1012,1012,1012,211
|
|
20241004,100200,169542668,1012,1012,1012,1010,604
|
|
20241004,100100,168931422,1012,1010,1012,1010,453
|
|
20241004,100000,168473047,1006,1007,1007,1006,1010
|
|
20241004,095900,167456787,1006,1006,1006,1006,0
|
|
20241004,095800,167456787,1006,1011,1012,1006,1558
|
|
20241004,095700,165888004,1010,1006,1010,1006,1873
|
|
20241004,095600,163999625,1003,1003,1003,1003,0
|
|
20241004,095500,163999625,1003,1005,1005,1003,3958
|
|
20241004,095400,160027551,1013,1011,1013,1011,30
|
|
20241004,095300,159997213,1011,1002,1011,1002,1681
|
|
20241004,095200,158311030,1002,1003,1003,1001,9468
|
|
20241004,095100,148832055,1002,1009,1009,1002,6736
|
|
20241004,095000,142054690,1009,1014,1014,1009,5470
|
|
20241004,094900,136521194,1014,1014,1014,1014,1010
|
|
20241004,094800,135497054,1016,1017,1017,1016,1365
|
|
20241004,094700,134109887,1027,1018,1027,1018,249
|
|
20241004,094600,133854731,1018,1021,1021,1018,2820
|
|
20241004,094500,130977571,1022,1033,1033,1022,307
|
|
20241004,094400,130663134,1030,1022,1030,1022,599
|
|
20241004,094300,130049422,1022,1022,1022,1022,107
|
|
20241004,094200,129940068,1023,1023,1023,1023,101
|
|
20241004,094100,129836745,1022,1023,1023,1022,513
|
|
20241004,094000,129312356,1019,1022,1022,1019,1133
|
|
20241004,093900,128156878,1021,1021,1021,1021,0
|
|
20241004,093800,128156878,1021,1021,1021,1021,36
|
|
20241004,093700,128120122,1028,1021,1028,1020,201
|
|
20241004,093600,127914911,1020,1028,1028,1020,840
|
|
20241004,093500,127055336,1028,1023,1028,1023,299
|
|
20241004,093400,126749449,1024,1028,1028,1024,233
|
|
20241004,093300,126510725,1028,1024,1028,1023,7039
|
|
20241004,093200,119296261,1026,1024,1026,1023,1778
|
|
20241004,093100,117475607,1024,1025,1026,1022,2523
|
|
20241004,093000,114887479,1021,1022,1022,1021,4413
|
|
20241004,092900,110380672,1022,1024,1024,1022,2899
|
|
20241004,092800,107417602,1025,1028,1028,1023,570
|
|
20241004,092700,106833437,1033,1028,1033,1028,75
|
|
20241004,092600,106756263,1027,1030,1030,1027,501
|
|
20241004,092500,106240696,1033,1032,1034,1029,223
|
|
20241004,092400,106010141,1034,1026,1037,1025,2794
|
|
20241004,092300,103131804,1027,1026,1027,1022,2207
|
|
20241004,092200,100871431,1023,1022,1025,1013,10641
|
|
20241004,092100,90018571,1019,1017,1024,1017,3346
|
|
20241004,092000,86604639,1018,1020,1020,1014,924
|
|
20241004,091900,85664152,1020,1017,1020,1013,1675
|
|
20241004,091800,83961823,1020,1018,1020,1018,1358
|
|
20241004,091700,82579374,1020,1015,1020,1015,1708
|
|
20241004,091600,80838366,1018,1013,1018,1013,1270
|
|
20241004,091500,79547051,1013,1013,1013,1013,0
|
|
20241004,091400,79547051,1013,1013,1013,1012,4518
|
|
20241004,091300,74974625,1013,1015,1015,1013,203
|
|
20241004,091200,74768967,1015,1012,1017,1012,2614
|
|
20241004,091100,72117447,1012,1011,1013,1010,6056
|
|
20241004,091000,65993290,1011,1011,1011,1010,62
|
|
20241004,090900,65930619,1011,1012,1013,1011,2315
|
|
20241004,090800,63588626,1014,1016,1016,1013,4618
|
|
20241004,090700,58904169,1014,1013,1014,1013,1858
|
|
20241004,090600,57021424,1013,1017,1017,1013,1984
|
|
20241004,090500,55011602,1018,1017,1019,1011,1136
|
|
20241004,090400,53861527,1017,1017,1020,1017,304
|
|
20241004,090300,53552182,1017,1016,1028,1010,4170
|
|
20241004,090200,49333869,1010,1037,1038,1010,8241
|
|
20241004,090100,40921053,1029,1026,1040,1019,12645
|
|
20241004,090000,27900341,1027,1043,1051,1015,26814
|