596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,185300,44329125,840,840,840,840,3094
|
|
20241017,185200,44329125,840,840,840,840,0
|
|
20241017,185100,44329125,840,840,840,840,0
|
|
20241017,185000,44329125,840,840,840,840,0
|
|
20241017,184900,44329125,840,840,840,840,0
|
|
20241017,184800,44329125,840,840,840,840,0
|
|
20241017,184700,44329125,840,840,840,840,0
|
|
20241017,184600,44329125,840,840,840,840,0
|
|
20241017,184500,44329125,840,840,840,840,0
|
|
20241017,184400,44329125,840,840,840,840,0
|
|
20241017,184300,44329125,840,840,840,840,0
|
|
20241017,184200,44329125,840,840,840,840,0
|
|
20241017,184100,44329125,840,840,840,840,0
|
|
20241017,184000,44329125,840,840,840,840,0
|
|
20241017,183900,44329125,840,840,840,840,0
|
|
20241017,183800,44329125,840,840,840,840,0
|
|
20241017,183700,44329125,840,840,840,840,0
|
|
20241017,183600,44329125,840,840,840,840,0
|
|
20241017,183500,44329125,840,840,840,840,0
|
|
20241017,183400,44329125,840,840,840,840,0
|
|
20241017,183300,44329125,840,840,840,840,0
|
|
20241017,183200,44329125,840,840,840,840,0
|
|
20241017,183100,44329125,840,840,840,840,0
|
|
20241017,183000,44329125,840,840,840,840,0
|
|
20241017,182900,44329125,840,840,840,840,0
|
|
20241017,182800,44329125,840,840,840,840,0
|
|
20241017,182700,44329125,840,840,840,840,0
|
|
20241017,182600,44329125,840,840,840,840,0
|
|
20241017,182500,44329125,840,840,840,840,0
|
|
20241017,182400,44329125,840,840,840,840,0
|
|
20241017,182300,44329125,840,840,840,840,3094
|
|
20241017,182200,44329125,840,840,840,840,0
|
|
20241017,182100,44329125,840,840,840,840,0
|
|
20241017,182000,44329125,840,840,840,840,0
|
|
20241017,181900,44329125,840,840,840,840,0
|
|
20241017,181800,44329125,840,840,840,840,0
|
|
20241017,181700,44329125,840,840,840,840,0
|
|
20241017,181600,44329125,840,840,840,840,0
|
|
20241017,181500,44329125,840,840,840,840,0
|
|
20241017,181400,44329125,840,840,840,840,0
|
|
20241017,181300,44329125,840,840,840,840,0
|
|
20241017,181200,44329125,840,840,840,840,0
|
|
20241017,181100,44329125,840,840,840,840,0
|
|
20241017,181000,44329125,840,840,840,840,0
|
|
20241017,180900,44329125,840,840,840,840,0
|
|
20241017,180800,44329125,840,840,840,840,0
|
|
20241017,180700,44329125,840,840,840,840,0
|
|
20241017,180600,44329125,840,840,840,840,0
|
|
20241017,180500,44329125,840,840,840,840,0
|
|
20241017,180400,44329125,840,840,840,840,0
|
|
20241017,180300,44329125,840,840,840,840,0
|
|
20241017,180200,44329125,840,840,840,840,0
|
|
20241017,180100,44329125,840,840,840,840,0
|
|
20241017,180000,44329125,840,840,840,840,0
|
|
20241017,175900,44329125,840,840,840,840,0
|
|
20241017,175800,44329125,840,840,840,840,0
|
|
20241017,175700,44329125,840,840,840,840,0
|
|
20241017,175600,44329125,840,840,840,840,0
|
|
20241017,175500,44329125,840,840,840,840,0
|
|
20241017,175400,44329125,840,840,840,840,0
|
|
20241017,175300,44329125,840,840,840,840,3094
|
|
20241017,175200,44329125,840,840,840,840,0
|
|
20241017,175100,44329125,840,840,840,840,0
|
|
20241017,175000,44329125,840,840,840,840,0
|
|
20241017,174900,44329125,840,840,840,840,0
|
|
20241017,174800,44329125,840,840,840,840,0
|
|
20241017,174700,44329125,840,840,840,840,0
|
|
20241017,174600,44329125,840,840,840,840,0
|
|
20241017,174500,44329125,840,840,840,840,0
|
|
20241017,174400,44329125,840,840,840,840,0
|
|
20241017,174300,44329125,840,840,840,840,0
|
|
20241017,174200,44329125,840,840,840,840,0
|
|
20241017,174100,44329125,840,840,840,840,0
|
|
20241017,174000,44329125,840,840,840,840,0
|
|
20241017,173900,44329125,840,840,840,840,0
|
|
20241017,173800,44329125,840,840,840,840,0
|
|
20241017,173700,44329125,840,840,840,840,0
|
|
20241017,173600,44329125,840,840,840,840,0
|
|
20241017,173500,44329125,840,840,840,840,0
|
|
20241017,173400,44329125,840,840,840,840,0
|
|
20241017,173300,44329125,840,840,840,840,0
|
|
20241017,173200,44329125,840,840,840,840,0
|
|
20241017,173100,44329125,840,840,840,840,0
|
|
20241017,173000,44329125,840,840,840,840,0
|
|
20241017,172900,44329125,840,840,840,840,0
|
|
20241017,172800,44329125,840,840,840,840,0
|
|
20241017,172700,44329125,840,840,840,840,0
|
|
20241017,172600,44329125,840,840,840,840,0
|
|
20241017,172500,44329125,840,840,840,840,0
|
|
20241017,172400,44329125,840,840,840,840,0
|
|
20241017,172300,44329125,840,840,840,840,3094
|
|
20241017,172200,44329125,840,840,840,840,0
|
|
20241017,172100,44329125,840,840,840,840,0
|
|
20241017,172000,44329125,840,840,840,840,0
|
|
20241017,171900,44329125,840,840,840,840,0
|
|
20241017,171800,44329125,840,840,840,840,0
|
|
20241017,171700,44329125,840,840,840,840,0
|
|
20241017,171600,44329125,840,840,840,840,0
|
|
20241017,171500,44329125,840,840,840,840,0
|
|
20241017,171400,44329125,840,840,840,840,0
|
|
20241017,171300,44329125,840,840,840,840,0
|
|
20241017,171200,44329125,840,840,840,840,0
|
|
20241017,171100,44329125,840,840,840,840,0
|
|
20241017,171000,44329125,840,840,840,840,0
|
|
20241017,170900,44329125,840,840,840,840,0
|
|
20241017,170800,44329125,840,840,840,840,0
|
|
20241017,170700,44329125,840,840,840,840,0
|
|
20241017,170600,44329125,840,840,840,840,0
|
|
20241017,170500,44329125,840,840,840,840,0
|
|
20241017,170400,44329125,840,840,840,840,0
|
|
20241017,170300,44329125,840,840,840,840,0
|
|
20241017,170200,44329125,840,840,840,840,0
|
|
20241017,170100,44329125,840,840,840,840,0
|
|
20241017,170000,44329125,840,840,840,840,0
|
|
20241017,165900,44329125,840,840,840,840,0
|
|
20241017,165800,44329125,840,840,840,840,0
|
|
20241017,165700,44329125,840,840,840,840,0
|
|
20241017,165600,44329125,840,840,840,840,0
|
|
20241017,165500,44329125,840,840,840,840,0
|
|
20241017,165400,44329125,840,840,840,840,0
|
|
20241017,165300,44329125,840,840,840,840,3094
|
|
20241017,165200,44329125,840,840,840,840,0
|
|
20241017,165100,44329125,840,840,840,840,0
|
|
20241017,165000,44329125,840,840,840,840,0
|
|
20241017,164900,44329125,840,840,840,840,0
|
|
20241017,164800,44329125,840,840,840,840,0
|
|
20241017,164700,44329125,840,840,840,840,0
|
|
20241017,164600,44329125,840,840,840,840,0
|
|
20241017,164500,44329125,840,840,840,840,0
|
|
20241017,164400,44329125,840,840,840,840,0
|
|
20241017,164300,44329125,840,840,840,840,0
|
|
20241017,164200,44329125,840,840,840,840,0
|
|
20241017,164100,44329125,840,840,840,840,0
|
|
20241017,164000,44329125,840,840,840,840,0
|
|
20241017,163900,44329125,840,840,840,840,0
|
|
20241017,163800,44329125,840,840,840,840,0
|
|
20241017,163700,44329125,840,840,840,840,0
|
|
20241017,163600,44329125,840,840,840,840,0
|
|
20241017,163500,44329125,840,840,840,840,0
|
|
20241017,163400,44329125,840,840,840,840,0
|
|
20241017,163300,44329125,840,840,840,840,0
|
|
20241017,163200,44329125,840,840,840,840,0
|
|
20241017,163100,44329125,840,840,840,840,0
|
|
20241017,163000,44329125,840,840,840,840,0
|
|
20241017,162900,44329125,840,840,840,840,0
|
|
20241017,162800,44329125,840,840,840,840,0
|
|
20241017,162700,44329125,840,840,840,840,0
|
|
20241017,162600,44329125,840,840,840,840,0
|
|
20241017,162500,44329125,840,840,840,840,0
|
|
20241017,162400,44329125,840,840,840,840,0
|
|
20241017,162300,44329125,840,840,840,840,3094
|
|
20241017,162200,44329125,840,840,840,840,0
|
|
20241017,162100,44329125,840,840,840,840,0
|
|
20241017,162000,44329125,840,840,840,840,0
|
|
20241017,161900,44329125,840,840,840,840,0
|
|
20241017,161800,44329125,840,840,840,840,0
|
|
20241017,161700,44329125,840,840,840,840,0
|
|
20241017,161600,44329125,840,840,840,840,0
|
|
20241017,161500,44329125,840,840,840,840,0
|
|
20241017,161400,44329125,840,840,840,840,0
|
|
20241017,161300,44329125,840,840,840,840,0
|
|
20241017,161200,44329125,840,840,840,840,0
|
|
20241017,161100,44329125,840,840,840,840,0
|
|
20241017,161000,44329125,840,840,840,840,0
|
|
20241017,160900,44329125,840,840,840,840,0
|
|
20241017,160800,44329125,840,840,840,840,0
|
|
20241017,160700,44329125,840,840,840,840,0
|
|
20241017,160600,44329125,840,840,840,840,0
|
|
20241017,160500,44329125,840,840,840,840,0
|
|
20241017,160400,44329125,840,840,840,840,0
|
|
20241017,160300,44329125,840,840,840,840,0
|
|
20241017,160200,44329125,840,840,840,840,0
|
|
20241017,160100,44329125,840,840,840,840,0
|
|
20241017,160000,44329125,840,840,840,840,0
|
|
20241017,155900,44329125,840,840,840,840,0
|
|
20241017,155800,44329125,840,840,840,840,0
|
|
20241017,155700,44329125,840,840,840,840,0
|
|
20241017,155600,44329125,840,840,840,840,0
|
|
20241017,155500,44329125,840,840,840,840,0
|
|
20241017,155400,44329125,840,840,840,840,0
|
|
20241017,155300,44329125,840,840,840,840,3094
|
|
20241017,155200,44329125,840,840,840,840,0
|
|
20241017,155100,44329125,840,840,840,840,0
|
|
20241017,155000,44329125,840,840,840,840,0
|
|
20241017,154900,44329125,840,840,840,840,0
|
|
20241017,154800,44329125,840,840,840,840,0
|
|
20241017,154700,44329125,840,840,840,840,0
|
|
20241017,154600,44329125,840,840,840,840,0
|
|
20241017,154500,44329125,840,840,840,840,0
|
|
20241017,154400,44329125,840,840,840,840,0
|
|
20241017,154300,44329125,840,840,840,840,0
|
|
20241017,154200,44329125,840,840,840,840,0
|
|
20241017,154100,44329125,840,840,840,840,0
|
|
20241017,154000,44329125,840,840,840,840,0
|
|
20241017,153900,44329125,840,840,840,840,0
|
|
20241017,153800,44329125,840,840,840,840,0
|
|
20241017,153700,44329125,840,840,840,840,0
|
|
20241017,153600,44329125,840,840,840,840,0
|
|
20241017,153500,44329125,840,840,840,840,0
|
|
20241017,153400,44329125,840,840,840,840,0
|
|
20241017,153300,44329125,840,840,840,840,0
|
|
20241017,153200,44329125,840,840,840,840,0
|
|
20241017,153100,44329125,840,840,840,840,0
|
|
20241017,153000,44329125,840,840,840,840,3094
|
|
20241017,152900,41730165,844,844,844,844,0
|
|
20241017,152800,41730165,844,844,844,844,0
|
|
20241017,152700,41730165,844,844,844,844,0
|
|
20241017,152600,41730165,844,844,844,844,0
|
|
20241017,152500,41730165,844,844,844,844,0
|
|
20241017,152400,41730165,844,844,844,844,0
|
|
20241017,152300,41730165,844,844,844,844,0
|
|
20241017,152200,41730165,844,844,844,844,0
|
|
20241017,152100,41730165,844,844,844,844,0
|
|
20241017,152000,41730165,844,844,844,844,0
|
|
20241017,151900,41730165,844,841,844,841,276
|
|
20241017,151800,41498046,843,843,843,843,1
|
|
20241017,151700,41497203,841,841,841,841,0
|
|
20241017,151600,41497203,841,841,841,841,0
|
|
20241017,151500,41497203,841,842,842,841,999
|
|
20241017,151400,40656908,851,851,851,851,0
|
|
20241017,151300,40656908,851,851,851,851,11
|
|
20241017,151200,40647547,851,851,851,851,3
|
|
20241017,151100,40644994,851,851,851,851,0
|
|
20241017,151000,40644994,851,851,851,851,0
|
|
20241017,150900,40644994,851,851,851,851,0
|
|
20241017,150800,40644994,851,851,851,851,1
|
|
20241017,150700,40644143,852,851,852,851,109
|
|
20241017,150600,40551307,841,846,846,841,5207
|
|
20241017,150500,36163806,846,846,846,846,37
|
|
20241017,150400,36132504,847,847,847,847,0
|
|
20241017,150300,36132504,847,847,847,847,141
|
|
20241017,150200,36013077,848,848,848,848,2
|
|
20241017,150100,36011381,848,848,848,848,10
|
|
20241017,150000,36002901,853,849,853,848,1119
|
|
20241017,145900,35053729,849,849,849,849,10
|
|
20241017,145800,35045239,849,850,850,849,12
|
|
20241017,145700,35035041,849,849,849,849,0
|
|
20241017,145600,35035041,849,849,849,849,0
|
|
20241017,145500,35035041,849,849,849,849,0
|
|
20241017,145400,35035041,849,849,849,849,0
|
|
20241017,145300,35035041,849,849,849,849,0
|
|
20241017,145200,35035041,849,849,849,849,0
|
|
20241017,145100,35035041,849,849,849,849,0
|
|
20241017,145000,35035041,849,849,849,849,0
|
|
20241017,144900,35035041,849,849,849,849,0
|
|
20241017,144800,35035041,849,849,849,849,0
|
|
20241017,144700,35035041,849,849,849,849,0
|
|
20241017,144600,35035041,849,849,849,849,0
|
|
20241017,144500,35035041,849,849,849,849,5
|
|
20241017,144400,35030796,850,850,850,850,0
|
|
20241017,144300,35030796,850,850,850,850,0
|
|
20241017,144200,35030796,850,850,850,850,1
|
|
20241017,144100,35029946,850,850,850,850,0
|
|
20241017,144000,35029946,850,850,850,850,0
|
|
20241017,143900,35029946,850,850,850,850,0
|
|
20241017,143800,35029946,850,853,853,850,6489
|
|
20241017,143700,29504450,854,854,854,854,0
|
|
20241017,143600,29504450,854,854,854,854,2
|
|
20241017,143500,29502742,854,854,854,854,0
|
|
20241017,143400,29502742,854,854,854,854,0
|
|
20241017,143300,29502742,854,854,854,854,10
|
|
20241017,143200,29494202,854,854,854,854,0
|
|
20241017,143100,29494202,854,854,854,854,2
|
|
20241017,143000,29492494,853,854,854,853,113
|
|
20241017,142900,29396005,854,854,854,854,0
|
|
20241017,142800,29396005,854,854,854,854,28
|
|
20241017,142700,29372093,854,854,854,854,59
|
|
20241017,142600,29321707,858,858,858,858,10
|
|
20241017,142500,29313127,853,853,853,853,0
|
|
20241017,142400,29313127,853,853,853,853,0
|
|
20241017,142300,29313127,853,853,853,853,0
|
|
20241017,142200,29313127,853,853,853,853,0
|
|
20241017,142100,29313127,853,853,853,853,0
|
|
20241017,142000,29313127,853,853,853,853,0
|
|
20241017,141900,29313127,853,853,853,853,0
|
|
20241017,141800,29313127,853,853,853,853,63
|
|
20241017,141700,29259388,854,854,854,854,0
|
|
20241017,141600,29259388,854,854,854,854,0
|
|
20241017,141500,29259388,854,854,854,854,0
|
|
20241017,141400,29259388,854,854,854,854,0
|
|
20241017,141300,29259388,854,854,854,854,500
|
|
20241017,141200,28832388,853,853,853,853,0
|
|
20241017,141100,28832388,853,853,853,853,0
|
|
20241017,141000,28832388,853,853,853,853,0
|
|
20241017,140900,28832388,853,853,853,853,0
|
|
20241017,140800,28832388,853,853,853,853,0
|
|
20241017,140700,28832388,853,853,853,853,0
|
|
20241017,140600,28832388,853,853,853,853,704
|
|
20241017,140500,28231876,853,853,853,853,700
|
|
20241017,140400,27634776,853,853,853,853,0
|
|
20241017,140300,27634776,853,853,853,853,0
|
|
20241017,140200,27634776,853,853,853,853,0
|
|
20241017,140100,27634776,853,853,853,853,555
|
|
20241017,140000,27161361,855,855,855,855,0
|
|
20241017,135900,27161361,855,856,856,855,15
|
|
20241017,135800,27148526,853,853,853,853,2
|
|
20241017,135700,27146820,854,854,854,854,0
|
|
20241017,135600,27146820,854,853,854,853,56
|
|
20241017,135500,27099051,853,853,853,853,0
|
|
20241017,135400,27099051,853,853,853,853,0
|
|
20241017,135300,27099051,853,853,853,853,0
|
|
20241017,135200,27099051,853,853,853,853,0
|
|
20241017,135100,27099051,853,853,853,853,0
|
|
20241017,135000,27099051,853,853,853,853,0
|
|
20241017,134900,27099051,853,853,853,853,0
|
|
20241017,134800,27099051,853,853,853,853,0
|
|
20241017,134700,27099051,853,853,853,853,0
|
|
20241017,134600,27099051,853,853,853,853,0
|
|
20241017,134500,27099051,853,853,853,853,0
|
|
20241017,134400,27099051,853,853,853,853,0
|
|
20241017,134300,27099051,853,853,853,853,131
|
|
20241017,134200,26987308,853,853,853,853,0
|
|
20241017,134100,26987308,853,853,853,853,424
|
|
20241017,134000,26625636,853,853,853,853,10
|
|
20241017,133900,26617106,853,853,853,853,0
|
|
20241017,133800,26617106,853,853,853,853,59
|
|
20241017,133700,26566779,853,853,853,853,5
|
|
20241017,133600,26562514,851,851,851,851,0
|
|
20241017,133500,26562514,851,851,851,851,0
|
|
20241017,133400,26562514,851,851,851,851,0
|
|
20241017,133300,26562514,851,851,851,851,0
|
|
20241017,133200,26562514,851,851,851,851,0
|
|
20241017,133100,26562514,851,851,851,851,0
|
|
20241017,133000,26562514,851,851,851,851,15
|
|
20241017,132900,26549749,851,851,851,851,0
|
|
20241017,132800,26549749,851,851,851,851,0
|
|
20241017,132700,26549749,851,851,851,851,0
|
|
20241017,132600,26549749,851,851,851,851,0
|
|
20241017,132500,26549749,851,851,851,851,151
|
|
20241017,132400,26421248,851,851,851,851,0
|
|
20241017,132300,26421248,851,851,851,851,0
|
|
20241017,132200,26421248,851,851,851,851,0
|
|
20241017,132100,26421248,851,851,851,851,0
|
|
20241017,132000,26421248,851,851,851,851,0
|
|
20241017,131900,26421248,851,851,851,851,0
|
|
20241017,131800,26421248,851,851,851,851,10
|
|
20241017,131700,26412738,851,851,851,851,0
|
|
20241017,131600,26412738,851,851,851,851,0
|
|
20241017,131500,26412738,851,851,851,851,422
|
|
20241017,131400,26053616,851,851,851,851,0
|
|
20241017,131300,26053616,851,851,851,851,0
|
|
20241017,131200,26053616,851,851,851,851,0
|
|
20241017,131100,26053616,851,856,856,851,6797
|
|
20241017,131000,20253745,857,857,857,857,0
|
|
20241017,130900,20253745,857,857,857,857,100
|
|
20241017,130800,20168045,857,857,857,857,73
|
|
20241017,130700,20105484,857,858,858,857,1132
|
|
20241017,130600,19134694,859,859,859,859,0
|
|
20241017,130500,19134694,859,860,860,859,25
|
|
20241017,130400,19113195,858,860,860,858,58
|
|
20241017,130300,19063379,860,860,860,860,300
|
|
20241017,130200,18805379,858,858,858,858,0
|
|
20241017,130100,18805379,858,858,858,858,0
|
|
20241017,130000,18805379,858,858,858,858,0
|
|
20241017,125900,18805379,858,858,858,858,0
|
|
20241017,125800,18805379,858,858,858,858,0
|
|
20241017,125700,18805379,858,858,858,858,0
|
|
20241017,125600,18805379,858,858,858,858,1
|
|
20241017,125500,18804521,857,857,857,857,0
|
|
20241017,125400,18804521,857,857,857,857,0
|
|
20241017,125300,18804521,857,857,857,857,0
|
|
20241017,125200,18804521,857,857,857,857,0
|
|
20241017,125100,18804521,857,857,857,857,0
|
|
20241017,125000,18804521,857,857,857,857,0
|
|
20241017,124900,18804521,857,857,857,857,0
|
|
20241017,124800,18804521,857,857,857,857,0
|
|
20241017,124700,18804521,857,857,857,857,0
|
|
20241017,124600,18804521,857,857,857,857,0
|
|
20241017,124500,18804521,857,858,858,857,100
|
|
20241017,124400,18718723,857,857,857,857,64
|
|
20241017,124300,18663875,857,857,857,857,113
|
|
20241017,124200,18567034,858,858,858,858,57
|
|
20241017,124100,18518128,859,859,859,859,0
|
|
20241017,124000,18518128,859,859,859,859,0
|
|
20241017,123900,18518128,859,859,859,859,0
|
|
20241017,123800,18518128,859,860,860,859,20
|
|
20241017,123700,18500929,860,860,860,860,0
|
|
20241017,123600,18500929,860,860,860,860,0
|
|
20241017,123500,18500929,860,860,860,860,11
|
|
20241017,123400,18491469,858,858,858,858,45
|
|
20241017,123300,18452859,858,858,858,858,0
|
|
20241017,123200,18452859,858,858,858,858,0
|
|
20241017,123100,18452859,858,858,858,858,0
|
|
20241017,123000,18452859,858,858,858,858,4
|
|
20241017,122900,18449427,858,858,858,858,0
|
|
20241017,122800,18449427,858,858,858,858,0
|
|
20241017,122700,18449427,858,858,858,858,0
|
|
20241017,122600,18449427,858,858,858,858,1
|
|
20241017,122500,18448569,856,857,857,856,4
|
|
20241017,122400,18445142,858,858,858,858,0
|
|
20241017,122300,18445142,858,858,858,858,6
|
|
20241017,122200,18439994,859,859,859,859,0
|
|
20241017,122100,18439994,859,859,859,859,0
|
|
20241017,122000,18439994,859,859,859,859,0
|
|
20241017,121900,18439994,859,859,859,859,0
|
|
20241017,121800,18439994,859,861,861,859,8
|
|
20241017,121700,18433112,858,858,858,858,0
|
|
20241017,121600,18433112,858,858,858,858,0
|
|
20241017,121500,18433112,858,858,858,858,0
|
|
20241017,121400,18433112,858,858,858,858,0
|
|
20241017,121300,18433112,858,858,858,858,0
|
|
20241017,121200,18433112,858,859,861,858,1520
|
|
20241017,121100,17124638,859,859,859,859,0
|
|
20241017,121000,17124638,859,859,859,859,0
|
|
20241017,120900,17124638,859,859,859,859,0
|
|
20241017,120800,17124638,859,859,859,859,0
|
|
20241017,120700,17124638,859,859,859,859,0
|
|
20241017,120600,17124638,859,859,859,859,0
|
|
20241017,120500,17124638,859,859,859,859,0
|
|
20241017,120400,17124638,859,859,859,859,0
|
|
20241017,120300,17124638,859,859,859,859,0
|
|
20241017,120200,17124638,859,859,859,859,0
|
|
20241017,120100,17124638,859,859,859,859,1
|
|
20241017,120000,17123779,858,858,858,858,0
|
|
20241017,115900,17123779,858,859,859,858,2
|
|
20241017,115800,17122062,860,860,860,860,0
|
|
20241017,115700,17122062,860,860,860,860,0
|
|
20241017,115600,17122062,860,860,860,860,0
|
|
20241017,115500,17122062,860,859,860,859,79
|
|
20241017,115400,17054198,860,859,860,859,201
|
|
20241017,115300,16881339,858,858,858,858,0
|
|
20241017,115200,16881339,858,858,858,858,5
|
|
20241017,115100,16877049,856,856,856,856,0
|
|
20241017,115000,16877049,856,856,856,856,0
|
|
20241017,114900,16877049,856,856,856,856,0
|
|
20241017,114800,16877049,856,856,856,856,0
|
|
20241017,114700,16877049,856,863,863,856,186
|
|
20241017,114600,16717763,856,856,856,856,0
|
|
20241017,114500,16717763,856,857,857,856,44
|
|
20241017,114400,16680097,867,867,867,867,0
|
|
20241017,114300,16680097,867,867,867,867,0
|
|
20241017,114200,16680097,867,867,867,867,0
|
|
20241017,114100,16680097,867,867,867,867,0
|
|
20241017,114000,16680097,867,867,867,867,10
|
|
20241017,113900,16671427,858,862,862,858,5494
|
|
20241017,113800,11952730,869,869,869,869,0
|
|
20241017,113700,11952730,869,869,869,869,0
|
|
20241017,113600,11952730,869,869,869,869,5
|
|
20241017,113500,11948385,869,869,869,869,10
|
|
20241017,113400,11939695,869,869,869,869,0
|
|
20241017,113300,11939695,869,868,869,868,50
|
|
20241017,113200,11896250,868,868,868,868,0
|
|
20241017,113100,11896250,868,868,868,868,0
|
|
20241017,113000,11896250,868,868,868,868,0
|
|
20241017,112900,11896250,868,868,868,868,10
|
|
20241017,112800,11887570,863,863,863,863,163
|
|
20241017,112700,11746901,859,859,859,859,0
|
|
20241017,112600,11746901,859,859,859,859,0
|
|
20241017,112500,11746901,859,859,859,859,0
|
|
20241017,112400,11746901,859,859,859,859,118
|
|
20241017,112300,11645539,860,865,865,860,1765
|
|
20241017,112200,10123106,868,868,868,868,0
|
|
20241017,112100,10123106,868,868,869,867,291
|
|
20241017,112000,9870805,869,869,869,869,1
|
|
20241017,111900,9869936,869,869,869,869,0
|
|
20241017,111800,9869936,869,869,869,869,0
|
|
20241017,111700,9869936,869,869,869,869,0
|
|
20241017,111600,9869936,869,869,869,869,0
|
|
20241017,111500,9869936,869,869,869,869,1
|
|
20241017,111400,9869067,867,867,867,867,0
|
|
20241017,111300,9869067,867,867,867,867,0
|
|
20241017,111200,9869067,867,867,867,867,0
|
|
20241017,111100,9869067,867,867,867,867,0
|
|
20241017,111000,9869067,867,867,867,867,4
|
|
20241017,110900,9865599,865,865,865,865,0
|
|
20241017,110800,9865599,865,865,865,865,0
|
|
20241017,110700,9865599,865,865,865,865,0
|
|
20241017,110600,9865599,865,865,865,865,0
|
|
20241017,110500,9865599,865,865,865,865,0
|
|
20241017,110400,9865599,865,865,865,865,0
|
|
20241017,110300,9865599,865,865,865,865,0
|
|
20241017,110200,9865599,865,865,865,865,0
|
|
20241017,110100,9865599,865,865,865,865,0
|
|
20241017,110000,9865599,865,865,865,865,0
|
|
20241017,105900,9865599,865,865,865,865,0
|
|
20241017,105800,9865599,865,865,865,865,0
|
|
20241017,105700,9865599,865,865,865,865,0
|
|
20241017,105600,9865599,865,865,865,865,0
|
|
20241017,105500,9865599,865,869,869,865,7000
|
|
20241017,105400,3807392,870,870,870,870,0
|
|
20241017,105300,3807392,870,870,870,870,0
|
|
20241017,105200,3807392,870,870,870,870,0
|
|
20241017,105100,3807392,870,865,870,865,82
|
|
20241017,105000,3736422,864,864,864,864,0
|
|
20241017,104900,3736422,864,864,864,864,0
|
|
20241017,104800,3736422,864,864,864,864,0
|
|
20241017,104700,3736422,864,864,864,864,0
|
|
20241017,104600,3736422,864,864,864,864,0
|
|
20241017,104500,3736422,864,864,864,864,0
|
|
20241017,104400,3736422,864,864,864,864,0
|
|
20241017,104300,3736422,864,864,864,864,0
|
|
20241017,104200,3736422,864,864,864,864,0
|
|
20241017,104100,3736422,864,864,864,864,605
|
|
20241017,104000,3213702,865,865,865,865,0
|
|
20241017,103900,3213702,865,865,865,865,0
|
|
20241017,103800,3213702,865,865,865,865,32
|
|
20241017,103700,3186022,865,865,865,865,0
|
|
20241017,103600,3186022,865,865,865,865,23
|
|
20241017,103500,3166127,865,865,865,865,0
|
|
20241017,103400,3166127,865,865,865,865,0
|
|
20241017,103300,3166127,865,865,865,865,0
|
|
20241017,103200,3166127,865,865,865,865,0
|
|
20241017,103100,3166127,865,865,865,865,0
|
|
20241017,103000,3166127,865,865,865,865,0
|
|
20241017,102900,3166127,865,865,865,865,0
|
|
20241017,102800,3166127,865,865,865,865,0
|
|
20241017,102700,3166127,865,862,865,861,89
|
|
20241017,102600,3089449,862,862,862,862,0
|
|
20241017,102500,3089449,862,862,862,862,0
|
|
20241017,102400,3089449,862,862,862,862,0
|
|
20241017,102300,3089449,862,863,863,862,2
|
|
20241017,102200,3087724,863,863,863,863,1
|
|
20241017,102100,3086861,863,863,863,863,1
|
|
20241017,102000,3085998,863,863,863,863,1
|
|
20241017,101900,3085135,863,864,864,863,4
|
|
20241017,101800,3081681,864,864,864,864,1
|
|
20241017,101700,3080817,865,865,865,865,0
|
|
20241017,101600,3080817,865,865,865,865,14
|
|
20241017,101500,3068707,865,865,865,865,0
|
|
20241017,101400,3068707,865,865,865,865,48
|
|
20241017,101300,3027187,871,871,871,871,0
|
|
20241017,101200,3027187,871,871,871,871,10
|
|
20241017,101100,3018477,868,868,868,868,0
|
|
20241017,101000,3018477,868,868,868,868,1
|
|
20241017,100900,3017609,871,871,871,871,0
|
|
20241017,100800,3017609,871,871,871,871,0
|
|
20241017,100700,3017609,871,871,871,871,0
|
|
20241017,100600,3017609,871,871,871,871,10
|
|
20241017,100500,3008899,861,869,869,861,450
|
|
20241017,100400,2619579,870,871,871,870,3
|
|
20241017,100300,2616967,872,871,872,871,2
|
|
20241017,100200,2615224,870,870,870,870,1
|
|
20241017,100100,2614354,868,867,868,867,501
|
|
20241017,100000,2179487,867,867,867,867,0
|
|
20241017,095900,2179487,867,867,867,867,0
|
|
20241017,095800,2179487,867,867,867,867,1
|
|
20241017,095700,2178620,868,868,868,868,0
|
|
20241017,095600,2178620,868,868,868,868,0
|
|
20241017,095500,2178620,868,868,868,868,0
|
|
20241017,095400,2178620,868,868,868,868,0
|
|
20241017,095300,2178620,868,868,868,868,0
|
|
20241017,095200,2178620,868,870,870,868,4
|
|
20241017,095100,2175145,869,869,869,869,0
|
|
20241017,095000,2175145,869,869,869,869,0
|
|
20241017,094900,2175145,869,869,869,869,0
|
|
20241017,094800,2175145,869,869,869,869,0
|
|
20241017,094700,2175145,869,869,869,869,0
|
|
20241017,094600,2175145,869,870,870,869,125
|
|
20241017,094500,2066519,871,873,873,871,4
|
|
20241017,094400,2063032,874,874,874,874,1
|
|
20241017,094300,2062158,875,876,876,875,12
|
|
20241017,094200,2051657,877,877,877,877,0
|
|
20241017,094100,2051657,877,877,877,877,0
|
|
20241017,094000,2051657,877,877,877,877,0
|
|
20241017,093900,2051657,877,877,877,877,0
|
|
20241017,093800,2051657,877,877,877,877,0
|
|
20241017,093700,2051657,877,877,877,877,10
|
|
20241017,093600,2042887,876,876,876,876,0
|
|
20241017,093500,2042887,876,876,876,876,0
|
|
20241017,093400,2042887,876,875,877,875,121
|
|
20241017,093300,1937007,875,874,875,874,36
|
|
20241017,093200,1905525,874,874,874,874,3
|
|
20241017,093100,1902903,872,872,872,872,11
|
|
20241017,093000,1893311,872,870,872,870,63
|
|
20241017,092900,1838499,870,870,870,870,12
|
|
20241017,092800,1828059,870,870,870,870,10
|
|
20241017,092700,1819359,863,863,863,863,0
|
|
20241017,092600,1819359,863,863,863,863,0
|
|
20241017,092500,1819359,863,863,863,863,454
|
|
20241017,092400,1427557,863,863,863,863,517
|
|
20241017,092300,981386,863,863,863,863,0
|
|
20241017,092200,981386,863,863,863,863,9
|
|
20241017,092100,973619,863,863,863,863,20
|
|
20241017,092000,956359,863,863,863,863,0
|
|
20241017,091900,956359,863,863,863,863,10
|
|
20241017,091800,947729,862,862,862,862,1
|
|
20241017,091700,946867,863,865,865,863,35
|
|
20241017,091600,916594,864,863,864,863,6
|
|
20241017,091500,911411,864,864,864,864,0
|
|
20241017,091400,911411,864,866,866,864,30
|
|
20241017,091300,885488,864,866,866,864,105
|
|
20241017,091200,794663,867,870,874,867,9
|
|
20241017,091100,786839,871,872,874,871,3
|
|
20241017,091000,784222,872,875,875,872,12
|
|
20241017,090900,773739,876,878,879,876,7
|
|
20241017,090800,767599,878,877,878,876,20
|
|
20241017,090700,750044,874,874,874,874,1
|
|
20241017,090600,749170,865,876,877,865,56
|
|
20241017,090500,700348,876,876,876,876,1
|
|
20241017,090400,699472,876,874,876,874,43
|
|
20241017,090300,661887,878,878,878,878,1
|
|
20241017,090200,661009,882,882,882,882,34
|
|
20241017,090100,631021,858,860,860,858,307
|
|
20241017,090000,367324,863,858,863,858,428
|