596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,185300,25990141,844,844,844,844,381
|
|
20241024,185200,25990141,844,844,844,844,0
|
|
20241024,185100,25990141,844,844,844,844,0
|
|
20241024,185000,25990141,844,844,844,844,0
|
|
20241024,184900,25990141,844,844,844,844,0
|
|
20241024,184800,25990141,844,844,844,844,0
|
|
20241024,184700,25990141,844,844,844,844,0
|
|
20241024,184600,25990141,844,844,844,844,0
|
|
20241024,184500,25990141,844,844,844,844,0
|
|
20241024,184400,25990141,844,844,844,844,0
|
|
20241024,184300,25990141,844,844,844,844,0
|
|
20241024,184200,25990141,844,844,844,844,0
|
|
20241024,184100,25990141,844,844,844,844,0
|
|
20241024,184000,25990141,844,844,844,844,0
|
|
20241024,183900,25990141,844,844,844,844,0
|
|
20241024,183800,25990141,844,844,844,844,0
|
|
20241024,183700,25990141,844,844,844,844,0
|
|
20241024,183600,25990141,844,844,844,844,0
|
|
20241024,183500,25990141,844,844,844,844,0
|
|
20241024,183400,25990141,844,844,844,844,0
|
|
20241024,183300,25990141,844,844,844,844,0
|
|
20241024,183200,25990141,844,844,844,844,0
|
|
20241024,183100,25990141,844,844,844,844,0
|
|
20241024,183000,25990141,844,844,844,844,0
|
|
20241024,182900,25990141,844,844,844,844,0
|
|
20241024,182800,25990141,844,844,844,844,0
|
|
20241024,182700,25990141,844,844,844,844,0
|
|
20241024,182600,25990141,844,844,844,844,0
|
|
20241024,182500,25990141,844,844,844,844,0
|
|
20241024,182400,25990141,844,844,844,844,0
|
|
20241024,182300,25990141,844,844,844,844,381
|
|
20241024,182200,25990141,844,844,844,844,0
|
|
20241024,182100,25990141,844,844,844,844,0
|
|
20241024,182000,25990141,844,844,844,844,0
|
|
20241024,181900,25990141,844,844,844,844,0
|
|
20241024,181800,25990141,844,844,844,844,0
|
|
20241024,181700,25990141,844,844,844,844,0
|
|
20241024,181600,25990141,844,844,844,844,0
|
|
20241024,181500,25990141,844,844,844,844,0
|
|
20241024,181400,25990141,844,844,844,844,0
|
|
20241024,181300,25990141,844,844,844,844,0
|
|
20241024,181200,25990141,844,844,844,844,0
|
|
20241024,181100,25990141,844,844,844,844,0
|
|
20241024,181000,25990141,844,844,844,844,0
|
|
20241024,180900,25990141,844,844,844,844,0
|
|
20241024,180800,25990141,844,844,844,844,0
|
|
20241024,180700,25990141,844,844,844,844,0
|
|
20241024,180600,25990141,844,844,844,844,0
|
|
20241024,180500,25990141,844,844,844,844,0
|
|
20241024,180400,25990141,844,844,844,844,0
|
|
20241024,180300,25990141,844,844,844,844,0
|
|
20241024,180200,25990141,844,844,844,844,0
|
|
20241024,180100,25990141,844,844,844,844,0
|
|
20241024,180000,25990141,844,844,844,844,0
|
|
20241024,175900,25990141,844,844,844,844,0
|
|
20241024,175800,25990141,844,844,844,844,0
|
|
20241024,175700,25990141,844,844,844,844,0
|
|
20241024,175600,25990141,844,844,844,844,0
|
|
20241024,175500,25990141,844,844,844,844,0
|
|
20241024,175400,25990141,844,844,844,844,0
|
|
20241024,175300,25990141,844,844,844,844,381
|
|
20241024,175200,25990141,844,844,844,844,0
|
|
20241024,175100,25990141,844,844,844,844,0
|
|
20241024,175000,25990141,844,844,844,844,0
|
|
20241024,174900,25990141,844,844,844,844,0
|
|
20241024,174800,25990141,844,844,844,844,0
|
|
20241024,174700,25990141,844,844,844,844,0
|
|
20241024,174600,25990141,844,844,844,844,0
|
|
20241024,174500,25990141,844,844,844,844,0
|
|
20241024,174400,25990141,844,844,844,844,0
|
|
20241024,174300,25990141,844,844,844,844,0
|
|
20241024,174200,25990141,844,844,844,844,0
|
|
20241024,174100,25990141,844,844,844,844,0
|
|
20241024,174000,25990141,844,844,844,844,0
|
|
20241024,173900,25990141,844,844,844,844,0
|
|
20241024,173800,25990141,844,844,844,844,0
|
|
20241024,173700,25990141,844,844,844,844,0
|
|
20241024,173600,25990141,844,844,844,844,0
|
|
20241024,173500,25990141,844,844,844,844,0
|
|
20241024,173400,25990141,844,844,844,844,0
|
|
20241024,173300,25990141,844,844,844,844,0
|
|
20241024,173200,25990141,844,844,844,844,0
|
|
20241024,173100,25990141,844,844,844,844,0
|
|
20241024,173000,25990141,844,844,844,844,0
|
|
20241024,172900,25990141,844,844,844,844,0
|
|
20241024,172800,25990141,844,844,844,844,0
|
|
20241024,172700,25990141,844,844,844,844,0
|
|
20241024,172600,25990141,844,844,844,844,0
|
|
20241024,172500,25990141,844,844,844,844,0
|
|
20241024,172400,25990141,844,844,844,844,0
|
|
20241024,172300,25990141,844,844,844,844,381
|
|
20241024,172200,25990141,844,844,844,844,0
|
|
20241024,172100,25990141,844,844,844,844,0
|
|
20241024,172000,25990141,844,844,844,844,0
|
|
20241024,171900,25990141,844,844,844,844,0
|
|
20241024,171800,25990141,844,844,844,844,0
|
|
20241024,171700,25990141,844,844,844,844,0
|
|
20241024,171600,25990141,844,844,844,844,0
|
|
20241024,171500,25990141,844,844,844,844,0
|
|
20241024,171400,25990141,844,844,844,844,0
|
|
20241024,171300,25990141,844,844,844,844,0
|
|
20241024,171200,25990141,844,844,844,844,0
|
|
20241024,171100,25990141,844,844,844,844,0
|
|
20241024,171000,25990141,844,844,844,844,0
|
|
20241024,170900,25990141,844,844,844,844,0
|
|
20241024,170800,25990141,844,844,844,844,0
|
|
20241024,170700,25990141,844,844,844,844,0
|
|
20241024,170600,25990141,844,844,844,844,0
|
|
20241024,170500,25990141,844,844,844,844,0
|
|
20241024,170400,25990141,844,844,844,844,0
|
|
20241024,170300,25990141,844,844,844,844,0
|
|
20241024,170200,25990141,844,844,844,844,0
|
|
20241024,170100,25990141,844,844,844,844,0
|
|
20241024,170000,25990141,844,844,844,844,0
|
|
20241024,165900,25990141,844,844,844,844,0
|
|
20241024,165800,25990141,844,844,844,844,0
|
|
20241024,165700,25990141,844,844,844,844,0
|
|
20241024,165600,25990141,844,844,844,844,0
|
|
20241024,165500,25990141,844,844,844,844,0
|
|
20241024,165400,25990141,844,844,844,844,0
|
|
20241024,165300,25990141,844,844,844,844,381
|
|
20241024,165200,25990141,844,844,844,844,0
|
|
20241024,165100,25990141,844,844,844,844,0
|
|
20241024,165000,25990141,844,844,844,844,0
|
|
20241024,164900,25990141,844,844,844,844,0
|
|
20241024,164800,25990141,844,844,844,844,0
|
|
20241024,164700,25990141,844,844,844,844,0
|
|
20241024,164600,25990141,844,844,844,844,0
|
|
20241024,164500,25990141,844,844,844,844,0
|
|
20241024,164400,25990141,844,844,844,844,0
|
|
20241024,164300,25990141,844,844,844,844,0
|
|
20241024,164200,25990141,844,844,844,844,0
|
|
20241024,164100,25990141,844,844,844,844,0
|
|
20241024,164000,25990141,844,844,844,844,0
|
|
20241024,163900,25990141,844,844,844,844,0
|
|
20241024,163800,25990141,844,844,844,844,0
|
|
20241024,163700,25990141,844,844,844,844,0
|
|
20241024,163600,25990141,844,844,844,844,0
|
|
20241024,163500,25990141,844,844,844,844,0
|
|
20241024,163400,25990141,844,844,844,844,0
|
|
20241024,163300,25990141,844,844,844,844,0
|
|
20241024,163200,25990141,844,844,844,844,0
|
|
20241024,163100,25990141,844,844,844,844,0
|
|
20241024,163000,25990141,844,844,844,844,0
|
|
20241024,162900,25990141,844,844,844,844,0
|
|
20241024,162800,25990141,844,844,844,844,0
|
|
20241024,162700,25990141,844,844,844,844,0
|
|
20241024,162600,25990141,844,844,844,844,0
|
|
20241024,162500,25990141,844,844,844,844,0
|
|
20241024,162400,25990141,844,844,844,844,0
|
|
20241024,162300,25990141,844,844,844,844,381
|
|
20241024,162200,25990141,844,844,844,844,0
|
|
20241024,162100,25990141,844,844,844,844,0
|
|
20241024,162000,25990141,844,844,844,844,0
|
|
20241024,161900,25990141,844,844,844,844,0
|
|
20241024,161800,25990141,844,844,844,844,0
|
|
20241024,161700,25990141,844,844,844,844,0
|
|
20241024,161600,25990141,844,844,844,844,0
|
|
20241024,161500,25990141,844,844,844,844,0
|
|
20241024,161400,25990141,844,844,844,844,0
|
|
20241024,161300,25990141,844,844,844,844,0
|
|
20241024,161200,25990141,844,844,844,844,0
|
|
20241024,161100,25990141,844,844,844,844,0
|
|
20241024,161000,25990141,844,844,844,844,0
|
|
20241024,160900,25990141,844,844,844,844,0
|
|
20241024,160800,25990141,844,844,844,844,0
|
|
20241024,160700,25990141,844,844,844,844,0
|
|
20241024,160600,25990141,844,844,844,844,0
|
|
20241024,160500,25990141,844,844,844,844,0
|
|
20241024,160400,25990141,844,844,844,844,0
|
|
20241024,160300,25990141,844,844,844,844,0
|
|
20241024,160200,25990141,844,844,844,844,0
|
|
20241024,160100,25990141,844,844,844,844,0
|
|
20241024,160000,25990141,844,844,844,844,0
|
|
20241024,155900,25990141,844,844,844,844,0
|
|
20241024,155800,25990141,844,844,844,844,0
|
|
20241024,155700,25990141,844,844,844,844,0
|
|
20241024,155600,25990141,844,844,844,844,0
|
|
20241024,155500,25990141,844,844,844,844,0
|
|
20241024,155400,25990141,844,844,844,844,0
|
|
20241024,155300,25990141,844,844,844,844,381
|
|
20241024,155200,25990141,844,844,844,844,0
|
|
20241024,155100,25990141,844,844,844,844,0
|
|
20241024,155000,25990141,844,844,844,844,0
|
|
20241024,154900,25990141,844,844,844,844,0
|
|
20241024,154800,25990141,844,844,844,844,0
|
|
20241024,154700,25990141,844,844,844,844,0
|
|
20241024,154600,25990141,844,844,844,844,0
|
|
20241024,154500,25990141,844,844,844,844,0
|
|
20241024,154400,25990141,844,844,844,844,0
|
|
20241024,154300,25990141,844,844,844,844,0
|
|
20241024,154200,25990141,844,844,844,844,0
|
|
20241024,154100,25990141,844,844,844,844,0
|
|
20241024,154000,25990141,844,844,844,844,0
|
|
20241024,153900,25990141,844,844,844,844,0
|
|
20241024,153800,25990141,844,844,844,844,0
|
|
20241024,153700,25990141,844,844,844,844,0
|
|
20241024,153600,25990141,844,844,844,844,0
|
|
20241024,153500,25990141,844,844,844,844,0
|
|
20241024,153400,25990141,844,844,844,844,0
|
|
20241024,153300,25990141,844,844,844,844,0
|
|
20241024,153200,25990141,844,844,844,844,0
|
|
20241024,153100,25990141,844,844,844,844,0
|
|
20241024,153000,25990141,844,844,844,844,381
|
|
20241024,152900,25668577,851,851,851,851,0
|
|
20241024,152800,25668577,851,851,851,851,0
|
|
20241024,152700,25668577,851,851,851,851,0
|
|
20241024,152600,25668577,851,851,851,851,0
|
|
20241024,152500,25668577,851,851,851,851,0
|
|
20241024,152400,25668577,851,851,851,851,0
|
|
20241024,152300,25668577,851,851,851,851,0
|
|
20241024,152200,25668577,851,851,851,851,0
|
|
20241024,152100,25668577,851,851,851,851,0
|
|
20241024,152000,25668577,851,851,851,851,0
|
|
20241024,151900,25668577,851,851,851,851,0
|
|
20241024,151800,25668577,851,851,851,851,0
|
|
20241024,151700,25668577,851,851,851,851,0
|
|
20241024,151600,25668577,851,851,851,851,0
|
|
20241024,151500,25668577,851,851,851,851,11
|
|
20241024,151400,25659216,851,851,851,851,0
|
|
20241024,151300,25659216,851,851,851,851,0
|
|
20241024,151200,25659216,851,851,851,851,20
|
|
20241024,151100,25642196,851,851,851,851,0
|
|
20241024,151000,25642196,851,851,851,851,0
|
|
20241024,150900,25642196,851,851,851,851,0
|
|
20241024,150800,25642196,851,851,851,851,0
|
|
20241024,150700,25642196,851,851,851,851,15
|
|
20241024,150600,25629431,844,844,844,844,430
|
|
20241024,150500,25266511,844,844,844,844,0
|
|
20241024,150400,25266511,844,844,844,844,0
|
|
20241024,150300,25266511,844,845,845,844,34
|
|
20241024,150200,25237788,852,852,852,852,0
|
|
20241024,150100,25237788,852,852,852,852,0
|
|
20241024,150000,25237788,852,852,852,852,0
|
|
20241024,145900,25237788,852,852,852,852,0
|
|
20241024,145800,25237788,852,851,852,851,24
|
|
20241024,145700,25217361,851,851,851,851,1
|
|
20241024,145600,25216510,851,851,851,851,0
|
|
20241024,145500,25216510,851,851,851,851,0
|
|
20241024,145400,25216510,851,849,851,849,10
|
|
20241024,145300,25208004,844,844,844,844,0
|
|
20241024,145200,25208004,844,844,844,844,60
|
|
20241024,145100,25157364,850,850,850,850,0
|
|
20241024,145000,25157364,850,850,850,850,1
|
|
20241024,144900,25156514,844,844,844,844,0
|
|
20241024,144800,25156514,844,844,844,844,40
|
|
20241024,144700,25122754,852,852,852,852,0
|
|
20241024,144600,25122754,852,852,852,852,0
|
|
20241024,144500,25122754,852,852,852,852,1
|
|
20241024,144400,25121902,852,852,852,852,0
|
|
20241024,144300,25121902,852,852,852,852,0
|
|
20241024,144200,25121902,852,852,852,852,0
|
|
20241024,144100,25121902,852,852,852,852,0
|
|
20241024,144000,25121902,852,852,852,852,0
|
|
20241024,143900,25121902,852,852,852,852,0
|
|
20241024,143800,25121902,852,852,852,852,1
|
|
20241024,143700,25121050,844,844,844,844,0
|
|
20241024,143600,25121050,844,844,844,844,0
|
|
20241024,143500,25121050,844,850,850,844,1026
|
|
20241024,143400,24254431,850,850,850,850,0
|
|
20241024,143300,24254431,850,850,850,850,0
|
|
20241024,143200,24254431,850,850,850,850,1
|
|
20241024,143100,24253581,851,851,851,851,0
|
|
20241024,143000,24253581,851,851,851,851,1
|
|
20241024,142900,24252730,851,851,851,851,1
|
|
20241024,142800,24251879,854,854,854,854,0
|
|
20241024,142700,24251879,854,854,854,854,0
|
|
20241024,142600,24251879,854,854,854,854,0
|
|
20241024,142500,24251879,854,854,854,854,0
|
|
20241024,142400,24251879,854,854,854,854,0
|
|
20241024,142300,24251879,854,854,854,854,0
|
|
20241024,142200,24251879,854,854,854,854,0
|
|
20241024,142100,24251879,854,854,854,854,0
|
|
20241024,142000,24251879,854,854,854,854,0
|
|
20241024,141900,24251879,854,854,854,854,0
|
|
20241024,141800,24251879,854,854,854,854,1250
|
|
20241024,141700,23184379,854,854,854,854,0
|
|
20241024,141600,23184379,854,854,854,854,0
|
|
20241024,141500,23184379,854,854,854,854,0
|
|
20241024,141400,23184379,854,854,854,854,0
|
|
20241024,141300,23184379,854,854,854,854,0
|
|
20241024,141200,23184379,854,854,854,854,68
|
|
20241024,141100,23126307,851,851,851,851,0
|
|
20241024,141000,23126307,851,851,851,851,0
|
|
20241024,140900,23126307,851,851,851,851,1
|
|
20241024,140800,23125456,851,851,851,851,0
|
|
20241024,140700,23125456,851,851,851,851,0
|
|
20241024,140600,23125456,851,851,851,851,0
|
|
20241024,140500,23125456,851,851,851,851,0
|
|
20241024,140400,23125456,851,851,851,851,0
|
|
20241024,140300,23125456,851,851,851,851,0
|
|
20241024,140200,23125456,851,851,851,851,30
|
|
20241024,140100,23099926,851,851,851,851,0
|
|
20241024,140000,23099926,851,851,851,851,0
|
|
20241024,135900,23099926,851,851,851,851,0
|
|
20241024,135800,23099926,851,851,851,851,0
|
|
20241024,135700,23099926,851,851,851,851,0
|
|
20241024,135600,23099926,851,851,851,851,0
|
|
20241024,135500,23099926,851,851,851,851,0
|
|
20241024,135400,23099926,851,851,851,851,0
|
|
20241024,135300,23099926,851,851,851,851,0
|
|
20241024,135200,23099926,851,851,851,851,1
|
|
20241024,135100,23099075,853,853,853,853,0
|
|
20241024,135000,23099075,853,853,853,853,1
|
|
20241024,134900,23098222,851,851,851,851,1
|
|
20241024,134800,23097371,852,852,852,852,1
|
|
20241024,134700,23096519,852,852,852,852,0
|
|
20241024,134600,23096519,852,852,852,852,0
|
|
20241024,134500,23096519,852,852,852,852,1
|
|
20241024,134400,23095667,853,853,853,853,1
|
|
20241024,134300,23094814,850,850,850,850,0
|
|
20241024,134200,23094814,850,850,850,850,0
|
|
20241024,134100,23094814,850,850,850,850,0
|
|
20241024,134000,23094814,850,850,850,850,0
|
|
20241024,133900,23094814,850,850,850,850,0
|
|
20241024,133800,23094814,850,850,850,850,0
|
|
20241024,133700,23094814,850,850,850,850,0
|
|
20241024,133600,23094814,850,850,850,850,0
|
|
20241024,133500,23094814,850,850,850,850,1
|
|
20241024,133400,23093964,850,850,850,850,0
|
|
20241024,133300,23093964,850,850,850,850,0
|
|
20241024,133200,23093964,850,850,850,850,1
|
|
20241024,133100,23093114,854,852,854,851,12
|
|
20241024,133000,23082871,852,852,852,852,0
|
|
20241024,132900,23082871,852,852,852,852,0
|
|
20241024,132800,23082871,852,852,852,852,1
|
|
20241024,132700,23082019,854,854,854,854,0
|
|
20241024,132600,23082019,854,854,854,854,0
|
|
20241024,132500,23082019,854,851,854,851,51
|
|
20241024,132400,23038468,849,849,849,849,0
|
|
20241024,132300,23038468,849,849,849,849,0
|
|
20241024,132200,23038468,849,849,849,849,0
|
|
20241024,132100,23038468,849,849,849,849,0
|
|
20241024,132000,23038468,849,851,851,849,3
|
|
20241024,131900,23035918,850,846,853,846,485
|
|
20241024,131800,22625597,845,845,845,845,20
|
|
20241024,131700,22608697,845,845,845,845,0
|
|
20241024,131600,22608697,845,845,845,845,0
|
|
20241024,131500,22608697,845,845,845,845,0
|
|
20241024,131400,22608697,845,845,845,845,2
|
|
20241024,131300,22607007,846,845,846,845,87
|
|
20241024,131200,22533409,846,844,846,844,20
|
|
20241024,131100,22516513,844,844,844,844,0
|
|
20241024,131000,22516513,844,844,844,844,0
|
|
20241024,130900,22516513,844,844,844,844,0
|
|
20241024,130800,22516513,844,844,844,844,0
|
|
20241024,130700,22516513,844,844,844,844,14
|
|
20241024,130600,22504697,842,842,842,842,0
|
|
20241024,130500,22504697,842,842,842,842,0
|
|
20241024,130400,22504697,842,842,842,842,0
|
|
20241024,130300,22504697,842,842,842,842,0
|
|
20241024,130200,22504697,842,842,842,842,0
|
|
20241024,130100,22504697,842,842,842,842,1
|
|
20241024,130000,22503855,843,843,843,843,1
|
|
20241024,125900,22503012,835,836,846,835,3502
|
|
20241024,125800,19555881,837,837,837,837,1
|
|
20241024,125700,19555044,835,836,836,835,2
|
|
20241024,125600,19553373,836,836,836,836,0
|
|
20241024,125500,19553373,836,838,838,836,14
|
|
20241024,125400,19541645,835,835,835,835,0
|
|
20241024,125300,19541645,835,835,835,835,0
|
|
20241024,125200,19541645,835,837,838,835,6
|
|
20241024,125100,19536627,837,837,838,837,5
|
|
20241024,125000,19532440,837,838,839,837,4
|
|
20241024,124900,19529088,838,839,839,838,3
|
|
20241024,124800,19526573,841,841,841,841,0
|
|
20241024,124700,19526573,841,838,841,836,1003
|
|
20241024,124600,18683868,830,830,830,830,0
|
|
20241024,124500,18683868,830,830,830,830,0
|
|
20241024,124400,18683868,830,833,833,830,1790
|
|
20241024,124300,17195290,831,836,836,831,1181
|
|
20241024,124200,16213416,835,835,835,835,0
|
|
20241024,124100,16213416,835,835,835,835,0
|
|
20241024,124000,16213416,835,835,835,835,0
|
|
20241024,123900,16213416,835,835,835,835,149
|
|
20241024,123800,16089001,836,836,836,836,0
|
|
20241024,123700,16089001,836,836,836,836,16
|
|
20241024,123600,16075625,837,837,837,837,0
|
|
20241024,123500,16075625,837,846,846,837,1000
|
|
20241024,123400,15235548,846,846,846,846,0
|
|
20241024,123300,15235548,846,846,846,846,0
|
|
20241024,123200,15235548,846,846,846,846,0
|
|
20241024,123100,15235548,846,846,846,846,0
|
|
20241024,123000,15235548,846,846,846,846,0
|
|
20241024,122900,15235548,846,846,846,846,0
|
|
20241024,122800,15235548,846,846,846,846,0
|
|
20241024,122700,15235548,846,846,846,846,0
|
|
20241024,122600,15235548,846,846,846,846,1
|
|
20241024,122500,15234702,847,847,847,847,0
|
|
20241024,122400,15234702,847,847,847,847,0
|
|
20241024,122300,15234702,847,847,847,847,0
|
|
20241024,122200,15234702,847,848,848,847,103
|
|
20241024,122100,15147359,848,848,848,848,0
|
|
20241024,122000,15147359,848,848,848,848,0
|
|
20241024,121900,15147359,848,848,848,848,0
|
|
20241024,121800,15147359,848,848,848,848,0
|
|
20241024,121700,15147359,848,848,848,848,0
|
|
20241024,121600,15147359,848,848,848,848,198
|
|
20241024,121500,14979455,849,849,849,849,0
|
|
20241024,121400,14979455,849,849,849,849,0
|
|
20241024,121300,14979455,849,849,849,849,0
|
|
20241024,121200,14979455,849,849,849,849,0
|
|
20241024,121100,14979455,849,849,849,849,0
|
|
20241024,121000,14979455,849,849,849,849,1800
|
|
20241024,120900,13451255,849,849,849,849,0
|
|
20241024,120800,13451255,849,849,849,849,0
|
|
20241024,120700,13451255,849,849,849,849,0
|
|
20241024,120600,13451255,849,849,849,849,0
|
|
20241024,120500,13451255,849,849,849,849,0
|
|
20241024,120400,13451255,849,849,849,849,0
|
|
20241024,120300,13451255,849,849,849,849,0
|
|
20241024,120200,13451255,849,850,850,849,2
|
|
20241024,120100,13449556,850,850,850,850,0
|
|
20241024,120000,13449556,850,850,850,850,0
|
|
20241024,115900,13449556,850,850,850,850,0
|
|
20241024,115800,13449556,850,850,850,850,0
|
|
20241024,115700,13449556,850,850,850,850,0
|
|
20241024,115600,13449556,850,850,850,850,0
|
|
20241024,115500,13449556,850,850,850,850,0
|
|
20241024,115400,13449556,850,850,850,850,0
|
|
20241024,115300,13449556,850,850,850,850,0
|
|
20241024,115200,13449556,850,850,850,850,0
|
|
20241024,115100,13449556,850,850,850,850,1
|
|
20241024,115000,13448706,851,853,853,851,2
|
|
20241024,114900,13447002,853,853,853,852,3
|
|
20241024,114800,13444444,852,852,852,852,12
|
|
20241024,114700,13434220,851,851,851,851,0
|
|
20241024,114600,13434220,851,851,851,851,0
|
|
20241024,114500,13434220,851,851,851,851,0
|
|
20241024,114400,13434220,851,851,851,851,0
|
|
20241024,114300,13434220,851,851,851,851,1
|
|
20241024,114200,13433369,850,850,850,850,0
|
|
20241024,114100,13433369,850,850,850,850,0
|
|
20241024,114000,13433369,850,850,850,850,2
|
|
20241024,113900,13431669,851,851,851,851,3
|
|
20241024,113800,13429116,850,850,850,850,1
|
|
20241024,113700,13428266,851,851,851,851,1
|
|
20241024,113600,13427415,846,846,846,846,1
|
|
20241024,113500,13426569,843,843,843,843,0
|
|
20241024,113400,13426569,843,849,849,843,44
|
|
20241024,113300,13389461,851,851,851,851,0
|
|
20241024,113200,13389461,851,851,851,851,0
|
|
20241024,113100,13389461,851,851,851,851,0
|
|
20241024,113000,13389461,851,851,851,851,0
|
|
20241024,112900,13389461,851,853,853,851,2
|
|
20241024,112800,13387757,845,845,845,845,0
|
|
20241024,112700,13387757,845,846,846,845,2120
|
|
20241024,112600,11594257,846,846,846,846,1
|
|
20241024,112500,11593411,847,847,847,847,357
|
|
20241024,112400,11291032,847,847,847,847,0
|
|
20241024,112300,11291032,847,846,847,846,349
|
|
20241024,112200,10995430,845,848,848,845,227
|
|
20241024,112100,10802943,848,848,848,848,0
|
|
20241024,112000,10802943,848,848,848,848,0
|
|
20241024,111900,10802943,848,848,848,848,47
|
|
20241024,111800,10763087,854,854,854,854,0
|
|
20241024,111700,10763087,854,854,854,854,10
|
|
20241024,111600,10754547,848,848,848,848,0
|
|
20241024,111500,10754547,848,848,848,848,0
|
|
20241024,111400,10754547,848,848,848,848,0
|
|
20241024,111300,10754547,848,848,848,848,0
|
|
20241024,111200,10754547,848,848,848,848,0
|
|
20241024,111100,10754547,848,848,848,848,38
|
|
20241024,111000,10722323,848,848,848,848,225
|
|
20241024,110900,10531523,848,848,848,848,20
|
|
20241024,110800,10514563,844,844,844,844,0
|
|
20241024,110700,10514563,844,844,844,844,0
|
|
20241024,110600,10514563,844,844,844,844,0
|
|
20241024,110500,10514563,844,844,844,844,0
|
|
20241024,110400,10514563,844,844,844,844,0
|
|
20241024,110300,10514563,844,844,844,844,13
|
|
20241024,110200,10503591,848,848,848,848,0
|
|
20241024,110100,10503591,848,848,848,848,0
|
|
20241024,110000,10503591,848,848,848,848,0
|
|
20241024,105900,10503591,848,848,848,848,0
|
|
20241024,105800,10503591,848,848,848,848,0
|
|
20241024,105700,10503591,848,848,848,848,0
|
|
20241024,105600,10503591,848,848,848,848,0
|
|
20241024,105500,10503591,848,848,848,848,0
|
|
20241024,105400,10503591,848,848,848,848,20
|
|
20241024,105300,10486631,845,845,845,845,0
|
|
20241024,105200,10486631,845,845,845,845,0
|
|
20241024,105100,10486631,845,845,845,845,0
|
|
20241024,105000,10486631,845,845,845,845,0
|
|
20241024,104900,10486631,845,845,845,845,0
|
|
20241024,104800,10486631,845,845,845,845,0
|
|
20241024,104700,10486631,845,845,845,845,14
|
|
20241024,104600,10474801,845,845,845,845,0
|
|
20241024,104500,10474801,845,845,845,845,0
|
|
20241024,104400,10474801,845,845,845,845,0
|
|
20241024,104300,10474801,845,845,845,845,0
|
|
20241024,104200,10474801,845,846,846,845,19
|
|
20241024,104100,10458728,845,845,845,845,0
|
|
20241024,104000,10458728,845,845,845,845,0
|
|
20241024,103900,10458728,845,845,845,845,0
|
|
20241024,103800,10458728,845,845,845,845,0
|
|
20241024,103700,10458728,845,845,845,845,0
|
|
20241024,103600,10458728,845,845,845,845,0
|
|
20241024,103500,10458728,845,845,845,845,0
|
|
20241024,103400,10458728,845,845,845,845,0
|
|
20241024,103300,10458728,845,845,845,845,0
|
|
20241024,103200,10458728,845,845,845,845,0
|
|
20241024,103100,10458728,845,845,845,845,0
|
|
20241024,103000,10458728,845,848,848,845,7
|
|
20241024,102900,10452798,843,843,843,843,0
|
|
20241024,102800,10452798,843,843,843,843,0
|
|
20241024,102700,10452798,843,843,843,843,0
|
|
20241024,102600,10452798,843,843,843,843,0
|
|
20241024,102500,10452798,843,843,843,843,0
|
|
20241024,102400,10452798,843,843,843,843,30
|
|
20241024,102300,10427508,853,853,853,853,0
|
|
20241024,102200,10427508,853,853,853,853,30
|
|
20241024,102100,10401918,842,849,849,840,176
|
|
20241024,102000,10253917,849,849,849,849,0
|
|
20241024,101900,10253917,849,849,849,849,0
|
|
20241024,101800,10253917,849,849,849,849,0
|
|
20241024,101700,10253917,849,849,849,849,15
|
|
20241024,101600,10241182,854,854,854,854,0
|
|
20241024,101500,10241182,854,854,854,854,0
|
|
20241024,101400,10241182,854,854,854,854,0
|
|
20241024,101300,10241182,854,854,854,854,0
|
|
20241024,101200,10241182,854,854,854,854,0
|
|
20241024,101100,10241182,854,855,855,854,4
|
|
20241024,101000,10237765,860,844,860,844,15
|
|
20241024,100900,10224945,844,844,844,844,0
|
|
20241024,100800,10224945,844,844,844,844,0
|
|
20241024,100700,10224945,844,844,844,844,2411
|
|
20241024,100600,8190061,843,847,847,843,704
|
|
20241024,100500,7595930,844,844,844,844,0
|
|
20241024,100400,7595930,844,851,851,844,47
|
|
20241024,100300,7556232,826,826,826,826,0
|
|
20241024,100200,7556232,826,826,826,826,0
|
|
20241024,100100,7556232,826,826,826,826,0
|
|
20241024,100000,7556232,826,826,826,826,0
|
|
20241024,095900,7556232,826,852,852,826,4274
|
|
20241024,095800,4003687,856,856,856,856,0
|
|
20241024,095700,4003687,856,862,862,856,1790
|
|
20241024,095600,2471421,863,863,863,863,0
|
|
20241024,095500,2471421,863,863,863,863,0
|
|
20241024,095400,2471421,863,863,863,863,0
|
|
20241024,095300,2471421,863,863,863,863,0
|
|
20241024,095200,2471421,863,863,863,863,490
|
|
20241024,095100,2048551,864,864,864,864,0
|
|
20241024,095000,2048551,864,864,864,864,8
|
|
20241024,094900,2041639,863,863,863,863,0
|
|
20241024,094800,2041639,863,862,863,862,1250
|
|
20241024,094700,962901,863,863,863,863,0
|
|
20241024,094600,962901,863,863,863,863,0
|
|
20241024,094500,962901,863,863,863,863,0
|
|
20241024,094400,962901,863,863,863,863,0
|
|
20241024,094300,962901,863,863,863,863,0
|
|
20241024,094200,962901,863,863,863,863,0
|
|
20241024,094100,962901,863,863,863,863,10
|
|
20241024,094000,954271,851,851,851,851,0
|
|
20241024,093900,954271,851,851,851,851,0
|
|
20241024,093800,954271,851,851,851,851,0
|
|
20241024,093700,954271,851,851,851,851,0
|
|
20241024,093600,954271,851,851,851,851,0
|
|
20241024,093500,954271,851,851,851,851,100
|
|
20241024,093400,869171,850,859,859,850,50
|
|
20241024,093300,826553,864,861,864,860,46
|
|
20241024,093200,786872,861,861,861,861,4
|
|
20241024,093100,783428,861,861,861,861,0
|
|
20241024,093000,783428,861,861,861,861,0
|
|
20241024,092900,783428,861,861,861,861,0
|
|
20241024,092800,783428,861,861,861,861,0
|
|
20241024,092700,783428,861,861,861,861,0
|
|
20241024,092600,783428,861,861,861,861,0
|
|
20241024,092500,783428,861,861,861,861,0
|
|
20241024,092400,783428,861,861,861,861,1
|
|
20241024,092300,782567,861,861,861,861,1
|
|
20241024,092200,781706,861,861,861,861,1
|
|
20241024,092100,780845,859,861,861,859,3
|
|
20241024,092000,778265,861,862,862,861,4
|
|
20241024,091900,774820,860,860,860,860,0
|
|
20241024,091800,774820,860,860,860,860,17
|
|
20241024,091700,760200,857,858,858,857,302
|
|
20241024,091600,501085,861,861,861,861,0
|
|
20241024,091500,501085,861,861,861,861,0
|
|
20241024,091400,501085,861,861,861,861,0
|
|
20241024,091300,501085,861,863,863,861,2
|
|
20241024,091200,499361,864,864,864,864,0
|
|
20241024,091100,499361,864,863,864,863,2
|
|
20241024,091000,497634,863,863,863,863,2
|
|
20241024,090900,495908,863,861,863,861,10
|
|
20241024,090800,487284,861,861,861,861,0
|
|
20241024,090700,487284,861,861,861,861,0
|
|
20241024,090600,487284,861,861,861,861,0
|
|
20241024,090500,487284,861,861,861,861,0
|
|
20241024,090400,487284,861,861,861,861,10
|
|
20241024,090300,478674,859,859,859,859,0
|
|
20241024,090200,478674,859,859,859,859,0
|
|
20241024,090100,478674,859,851,859,851,20
|
|
20241024,090000,461550,850,850,850,850,543
|