595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185200,57657951,871,871,871,871,1699
|
|
20241104,185100,57657951,871,871,871,871,0
|
|
20241104,185000,57657951,871,871,871,871,0
|
|
20241104,184900,57657951,871,871,871,871,0
|
|
20241104,184800,57657951,871,871,871,871,0
|
|
20241104,184700,57657951,871,871,871,871,0
|
|
20241104,184600,57657951,871,871,871,871,0
|
|
20241104,184500,57657951,871,871,871,871,0
|
|
20241104,184400,57657951,871,871,871,871,0
|
|
20241104,184300,57657951,871,871,871,871,0
|
|
20241104,184200,57657951,871,871,871,871,0
|
|
20241104,184100,57657951,871,871,871,871,0
|
|
20241104,184000,57657951,871,871,871,871,0
|
|
20241104,183900,57657951,871,871,871,871,0
|
|
20241104,183800,57657951,871,871,871,871,0
|
|
20241104,183700,57657951,871,871,871,871,0
|
|
20241104,183600,57657951,871,871,871,871,0
|
|
20241104,183500,57657951,871,871,871,871,0
|
|
20241104,183400,57657951,871,871,871,871,0
|
|
20241104,183300,57657951,871,871,871,871,0
|
|
20241104,183200,57657951,871,871,871,871,0
|
|
20241104,183100,57657951,871,871,871,871,0
|
|
20241104,183000,57657951,871,871,871,871,0
|
|
20241104,182900,57657951,871,871,871,871,0
|
|
20241104,182800,57657951,871,871,871,871,0
|
|
20241104,182700,57657951,871,871,871,871,0
|
|
20241104,182600,57657951,871,871,871,871,0
|
|
20241104,182500,57657951,871,871,871,871,0
|
|
20241104,182400,57657951,871,871,871,871,0
|
|
20241104,182300,57657951,871,871,871,871,0
|
|
20241104,182200,57657951,871,871,871,871,1699
|
|
20241104,182100,57657951,871,871,871,871,0
|
|
20241104,182000,57657951,871,871,871,871,0
|
|
20241104,181900,57657951,871,871,871,871,0
|
|
20241104,181800,57657951,871,871,871,871,0
|
|
20241104,181700,57657951,871,871,871,871,0
|
|
20241104,181600,57657951,871,871,871,871,0
|
|
20241104,181500,57657951,871,871,871,871,0
|
|
20241104,181400,57657951,871,871,871,871,0
|
|
20241104,181300,57657951,871,871,871,871,0
|
|
20241104,181200,57657951,871,871,871,871,0
|
|
20241104,181100,57657951,871,871,871,871,0
|
|
20241104,181000,57657951,871,871,871,871,0
|
|
20241104,180900,57657951,871,871,871,871,0
|
|
20241104,180800,57657951,871,871,871,871,0
|
|
20241104,180700,57657951,871,871,871,871,0
|
|
20241104,180600,57657951,871,871,871,871,0
|
|
20241104,180500,57657951,871,871,871,871,0
|
|
20241104,180400,57657951,871,871,871,871,0
|
|
20241104,180300,57657951,871,871,871,871,0
|
|
20241104,180200,57657951,871,871,871,871,0
|
|
20241104,180100,57657951,871,871,871,871,0
|
|
20241104,180000,57657951,871,871,871,871,0
|
|
20241104,175900,57657951,871,871,871,871,0
|
|
20241104,175800,57657951,871,871,871,871,0
|
|
20241104,175700,57657951,871,871,871,871,0
|
|
20241104,175600,57657951,871,871,871,871,0
|
|
20241104,175500,57657951,871,871,871,871,0
|
|
20241104,175400,57657951,871,871,871,871,0
|
|
20241104,175300,57657951,871,871,871,871,0
|
|
20241104,175200,57657951,871,871,871,871,1699
|
|
20241104,175100,57657951,871,871,871,871,0
|
|
20241104,175000,57657951,871,871,871,871,0
|
|
20241104,174900,57657951,871,871,871,871,0
|
|
20241104,174800,57657951,871,871,871,871,0
|
|
20241104,174700,57657951,871,871,871,871,0
|
|
20241104,174600,57657951,871,871,871,871,0
|
|
20241104,174500,57657951,871,871,871,871,0
|
|
20241104,174400,57657951,871,871,871,871,0
|
|
20241104,174300,57657951,871,871,871,871,0
|
|
20241104,174200,57657951,871,871,871,871,0
|
|
20241104,174100,57657951,871,871,871,871,0
|
|
20241104,174000,57657951,871,871,871,871,0
|
|
20241104,173900,57657951,871,871,871,871,0
|
|
20241104,173800,57657951,871,871,871,871,0
|
|
20241104,173700,57657951,871,871,871,871,0
|
|
20241104,173600,57657951,871,871,871,871,0
|
|
20241104,173500,57657951,871,871,871,871,0
|
|
20241104,173400,57657951,871,871,871,871,0
|
|
20241104,173300,57657951,871,871,871,871,0
|
|
20241104,173200,57657951,871,871,871,871,0
|
|
20241104,173100,57657951,871,871,871,871,0
|
|
20241104,173000,57657951,871,871,871,871,0
|
|
20241104,172900,57657951,871,871,871,871,0
|
|
20241104,172800,57657951,871,871,871,871,0
|
|
20241104,172700,57657951,871,871,871,871,0
|
|
20241104,172600,57657951,871,871,871,871,0
|
|
20241104,172500,57657951,871,871,871,871,0
|
|
20241104,172400,57657951,871,871,871,871,0
|
|
20241104,172300,57657951,871,871,871,871,0
|
|
20241104,172200,57657951,871,871,871,871,1699
|
|
20241104,172100,57657951,871,871,871,871,0
|
|
20241104,172000,57657951,871,871,871,871,0
|
|
20241104,171900,57657951,871,871,871,871,0
|
|
20241104,171800,57657951,871,871,871,871,0
|
|
20241104,171700,57657951,871,871,871,871,0
|
|
20241104,171600,57657951,871,871,871,871,0
|
|
20241104,171500,57657951,871,871,871,871,0
|
|
20241104,171400,57657951,871,871,871,871,0
|
|
20241104,171300,57657951,871,871,871,871,0
|
|
20241104,171200,57657951,871,871,871,871,0
|
|
20241104,171100,57657951,871,871,871,871,0
|
|
20241104,171000,57657951,871,871,871,871,0
|
|
20241104,170900,57657951,871,871,871,871,0
|
|
20241104,170800,57657951,871,871,871,871,0
|
|
20241104,170700,57657951,871,871,871,871,0
|
|
20241104,170600,57657951,871,871,871,871,0
|
|
20241104,170500,57657951,871,871,871,871,0
|
|
20241104,170400,57657951,871,871,871,871,0
|
|
20241104,170300,57657951,871,871,871,871,0
|
|
20241104,170200,57657951,871,871,871,871,0
|
|
20241104,170100,57657951,871,871,871,871,0
|
|
20241104,170000,57657951,871,871,871,871,0
|
|
20241104,165900,57657951,871,871,871,871,0
|
|
20241104,165800,57657951,871,871,871,871,0
|
|
20241104,165700,57657951,871,871,871,871,0
|
|
20241104,165600,57657951,871,871,871,871,0
|
|
20241104,165500,57657951,871,871,871,871,0
|
|
20241104,165400,57657951,871,871,871,871,0
|
|
20241104,165300,57657951,871,871,871,871,0
|
|
20241104,165200,57657951,871,871,871,871,1699
|
|
20241104,165100,57657951,871,871,871,871,0
|
|
20241104,165000,57657951,871,871,871,871,0
|
|
20241104,164900,57657951,871,871,871,871,0
|
|
20241104,164800,57657951,871,871,871,871,0
|
|
20241104,164700,57657951,871,871,871,871,0
|
|
20241104,164600,57657951,871,871,871,871,0
|
|
20241104,164500,57657951,871,871,871,871,0
|
|
20241104,164400,57657951,871,871,871,871,0
|
|
20241104,164300,57657951,871,871,871,871,0
|
|
20241104,164200,57657951,871,871,871,871,0
|
|
20241104,164100,57657951,871,871,871,871,0
|
|
20241104,164000,57657951,871,871,871,871,0
|
|
20241104,163900,57657951,871,871,871,871,0
|
|
20241104,163800,57657951,871,871,871,871,0
|
|
20241104,163700,57657951,871,871,871,871,0
|
|
20241104,163600,57657951,871,871,871,871,0
|
|
20241104,163500,57657951,871,871,871,871,0
|
|
20241104,163400,57657951,871,871,871,871,0
|
|
20241104,163300,57657951,871,871,871,871,0
|
|
20241104,163200,57657951,871,871,871,871,0
|
|
20241104,163100,57657951,871,871,871,871,0
|
|
20241104,163000,57657951,871,871,871,871,0
|
|
20241104,162900,57657951,871,871,871,871,0
|
|
20241104,162800,57657951,871,871,871,871,0
|
|
20241104,162700,57657951,871,871,871,871,0
|
|
20241104,162600,57657951,871,871,871,871,0
|
|
20241104,162500,57657951,871,871,871,871,0
|
|
20241104,162400,57657951,871,871,871,871,0
|
|
20241104,162300,57657951,871,871,871,871,0
|
|
20241104,162200,57657951,871,871,871,871,1699
|
|
20241104,162100,57657951,871,871,871,871,0
|
|
20241104,162000,57657951,871,871,871,871,0
|
|
20241104,161900,57657951,871,871,871,871,0
|
|
20241104,161800,57657951,871,871,871,871,0
|
|
20241104,161700,57657951,871,871,871,871,0
|
|
20241104,161600,57657951,871,871,871,871,0
|
|
20241104,161500,57657951,871,871,871,871,0
|
|
20241104,161400,57657951,871,871,871,871,0
|
|
20241104,161300,57657951,871,871,871,871,0
|
|
20241104,161200,57657951,871,871,871,871,0
|
|
20241104,161100,57657951,871,871,871,871,0
|
|
20241104,161000,57657951,871,871,871,871,0
|
|
20241104,160900,57657951,871,871,871,871,0
|
|
20241104,160800,57657951,871,871,871,871,0
|
|
20241104,160700,57657951,871,871,871,871,0
|
|
20241104,160600,57657951,871,871,871,871,0
|
|
20241104,160500,57657951,871,871,871,871,0
|
|
20241104,160400,57657951,871,871,871,871,0
|
|
20241104,160300,57657951,871,871,871,871,0
|
|
20241104,160200,57657951,871,871,871,871,0
|
|
20241104,160100,57657951,871,871,871,871,0
|
|
20241104,160000,57657951,871,871,871,871,0
|
|
20241104,155900,57657951,871,871,871,871,0
|
|
20241104,155800,57657951,871,871,871,871,0
|
|
20241104,155700,57657951,871,871,871,871,0
|
|
20241104,155600,57657951,871,871,871,871,0
|
|
20241104,155500,57657951,871,871,871,871,0
|
|
20241104,155400,57657951,871,871,871,871,0
|
|
20241104,155300,57657951,871,871,871,871,0
|
|
20241104,155200,57657951,871,871,871,871,1699
|
|
20241104,155100,57657951,871,871,871,871,0
|
|
20241104,155000,57657951,871,871,871,871,0
|
|
20241104,154900,57657951,871,871,871,871,0
|
|
20241104,154800,57657951,871,871,871,871,0
|
|
20241104,154700,57657951,871,871,871,871,0
|
|
20241104,154600,57657951,871,871,871,871,0
|
|
20241104,154500,57657951,871,871,871,871,0
|
|
20241104,154400,57657951,871,871,871,871,0
|
|
20241104,154300,57657951,871,871,871,871,0
|
|
20241104,154200,57657951,871,871,871,871,0
|
|
20241104,154100,57657951,871,871,871,871,0
|
|
20241104,154000,57657951,871,871,871,871,0
|
|
20241104,153900,57657951,871,871,871,871,0
|
|
20241104,153800,57657951,871,871,871,871,0
|
|
20241104,153700,57657951,871,871,871,871,0
|
|
20241104,153600,57657951,871,871,871,871,0
|
|
20241104,153500,57657951,871,871,871,871,0
|
|
20241104,153400,57657951,871,871,871,871,0
|
|
20241104,153300,57657951,871,871,871,871,0
|
|
20241104,153200,57657951,871,871,871,871,0
|
|
20241104,153100,57657951,871,871,871,871,0
|
|
20241104,153000,57657951,871,871,871,871,1699
|
|
20241104,152900,56178122,871,871,871,871,0
|
|
20241104,152800,56178122,871,871,871,871,0
|
|
20241104,152700,56178122,871,871,871,871,0
|
|
20241104,152600,56178122,871,871,871,871,0
|
|
20241104,152500,56178122,871,871,871,871,0
|
|
20241104,152400,56178122,871,871,871,871,0
|
|
20241104,152300,56178122,871,871,871,871,0
|
|
20241104,152200,56178122,871,871,871,871,0
|
|
20241104,152100,56178122,871,871,871,871,0
|
|
20241104,152000,56178122,871,871,871,871,0
|
|
20241104,151900,56178122,871,871,871,871,0
|
|
20241104,151800,56178122,871,871,871,871,0
|
|
20241104,151700,56178122,871,871,871,871,0
|
|
20241104,151600,56178122,871,871,871,871,1000
|
|
20241104,151500,55307122,872,872,872,871,2014
|
|
20241104,151400,53550929,872,872,872,872,0
|
|
20241104,151300,53550929,872,872,872,872,0
|
|
20241104,151200,53550929,872,875,875,871,1651
|
|
20241104,151100,52112322,877,877,877,877,0
|
|
20241104,151000,52112322,877,877,877,877,3
|
|
20241104,150900,52109691,879,879,879,879,0
|
|
20241104,150800,52109691,879,879,879,879,0
|
|
20241104,150700,52109691,879,879,879,879,46
|
|
20241104,150600,52069257,874,874,874,874,0
|
|
20241104,150500,52069257,874,874,874,874,0
|
|
20241104,150400,52069257,874,878,878,874,150
|
|
20241104,150300,51938128,879,879,879,879,0
|
|
20241104,150200,51938128,879,879,879,879,1
|
|
20241104,150100,51937249,877,877,877,877,0
|
|
20241104,150000,51937249,877,877,877,877,0
|
|
20241104,145900,51937249,877,877,877,877,0
|
|
20241104,145800,51937249,877,877,877,877,0
|
|
20241104,145700,51937249,877,879,879,877,2
|
|
20241104,145600,51935493,874,874,874,874,0
|
|
20241104,145500,51935493,874,874,874,874,0
|
|
20241104,145400,51935493,874,874,874,874,0
|
|
20241104,145300,51935493,874,874,874,874,0
|
|
20241104,145200,51935493,874,874,874,874,0
|
|
20241104,145100,51935493,874,874,874,874,0
|
|
20241104,145000,51935493,874,874,874,874,88
|
|
20241104,144900,51858581,874,874,874,874,0
|
|
20241104,144800,51858581,874,874,874,874,0
|
|
20241104,144700,51858581,874,874,874,874,0
|
|
20241104,144600,51858581,874,874,874,874,10
|
|
20241104,144500,51849841,874,874,874,874,0
|
|
20241104,144400,51849841,874,874,874,874,0
|
|
20241104,144300,51849841,874,874,874,874,0
|
|
20241104,144200,51849841,874,874,874,874,5
|
|
20241104,144100,51845471,874,878,878,874,29
|
|
20241104,144000,51820115,879,879,879,879,1
|
|
20241104,143900,51819236,880,880,880,880,11
|
|
20241104,143800,51809556,872,872,872,872,0
|
|
20241104,143700,51809556,872,875,875,872,152
|
|
20241104,143600,51677008,871,871,871,871,0
|
|
20241104,143500,51677008,871,871,871,871,0
|
|
20241104,143400,51677008,871,871,871,871,0
|
|
20241104,143300,51677008,871,871,871,871,0
|
|
20241104,143200,51677008,871,871,871,871,0
|
|
20241104,143100,51677008,871,871,871,871,0
|
|
20241104,143000,51677008,871,871,871,871,0
|
|
20241104,142900,51677008,871,871,871,871,0
|
|
20241104,142800,51677008,871,871,871,871,0
|
|
20241104,142700,51677008,871,871,871,871,8
|
|
20241104,142600,51670040,872,872,872,872,0
|
|
20241104,142500,51670040,872,872,872,872,450
|
|
20241104,142400,51277640,874,874,874,874,0
|
|
20241104,142300,51277640,874,871,874,871,533
|
|
20241104,142200,50813250,871,873,873,871,446
|
|
20241104,142100,50424782,872,872,872,872,0
|
|
20241104,142000,50424782,872,872,872,872,1
|
|
20241104,141900,50423910,873,873,873,873,11
|
|
20241104,141800,50414307,874,874,874,874,0
|
|
20241104,141700,50414307,874,874,874,874,0
|
|
20241104,141600,50414307,874,875,875,874,3
|
|
20241104,141500,50411684,875,875,875,875,0
|
|
20241104,141400,50411684,875,875,875,875,0
|
|
20241104,141300,50411684,875,875,875,875,0
|
|
20241104,141200,50411684,875,875,875,875,0
|
|
20241104,141100,50411684,875,875,875,875,0
|
|
20241104,141000,50411684,875,875,875,875,0
|
|
20241104,140900,50411684,875,875,875,875,61
|
|
20241104,140800,50358309,876,876,876,876,0
|
|
20241104,140700,50358309,876,876,876,876,5
|
|
20241104,140600,50353929,876,876,876,876,0
|
|
20241104,140500,50353929,876,876,876,876,3
|
|
20241104,140400,50351301,876,879,879,876,83
|
|
20241104,140300,50278508,879,880,880,879,32
|
|
20241104,140200,50250355,879,879,879,879,14
|
|
20241104,140100,50238049,871,871,871,871,0
|
|
20241104,140000,50238049,871,871,871,871,1
|
|
20241104,135900,50237178,869,870,870,869,3
|
|
20241104,135800,50234569,879,879,879,879,0
|
|
20241104,135700,50234569,879,878,879,878,56
|
|
20241104,135600,50185347,870,871,871,870,21
|
|
20241104,135500,50167076,871,871,871,871,253
|
|
20241104,135400,49946713,871,872,872,871,22
|
|
20241104,135300,49927539,877,877,877,877,0
|
|
20241104,135200,49927539,877,877,877,877,0
|
|
20241104,135100,49927539,877,877,877,877,0
|
|
20241104,135000,49927539,877,877,877,877,213
|
|
20241104,134900,49740738,877,879,879,877,13
|
|
20241104,134800,49729325,879,879,879,879,0
|
|
20241104,134700,49729325,879,879,879,879,50
|
|
20241104,134600,49685375,880,881,881,880,151
|
|
20241104,134500,49552356,883,883,883,883,179
|
|
20241104,134400,49394299,885,885,885,885,1
|
|
20241104,134300,49393414,887,887,887,887,0
|
|
20241104,134200,49393414,887,887,887,887,0
|
|
20241104,134100,49393414,887,887,887,887,0
|
|
20241104,134000,49393414,887,887,887,887,0
|
|
20241104,133900,49393414,887,887,887,887,0
|
|
20241104,133800,49393414,887,887,887,887,0
|
|
20241104,133700,49393414,887,887,887,887,0
|
|
20241104,133600,49393414,887,887,887,887,0
|
|
20241104,133500,49393414,887,887,887,887,0
|
|
20241104,133400,49393414,887,887,887,887,0
|
|
20241104,133300,49393414,887,885,887,885,2
|
|
20241104,133200,49391642,889,889,889,889,0
|
|
20241104,133100,49391642,889,889,889,889,0
|
|
20241104,133000,49391642,889,889,889,889,0
|
|
20241104,132900,49391642,889,889,889,889,0
|
|
20241104,132800,49391642,889,889,889,889,1
|
|
20241104,132700,49390753,880,884,884,880,206
|
|
20241104,132600,49209172,891,891,891,891,11
|
|
20241104,132500,49199371,891,891,891,891,0
|
|
20241104,132400,49199371,891,891,891,891,1
|
|
20241104,132300,49198480,884,884,884,884,0
|
|
20241104,132200,49198480,884,884,884,884,0
|
|
20241104,132100,49198480,884,884,884,884,9
|
|
20241104,132000,49190524,887,887,887,887,10
|
|
20241104,131900,49181654,892,892,892,892,0
|
|
20241104,131800,49181654,892,889,892,888,105
|
|
20241104,131700,49088408,888,889,893,888,50
|
|
20241104,131600,49043934,893,893,893,893,25
|
|
20241104,131500,49021609,893,893,897,891,85
|
|
20241104,131400,48945555,893,880,895,879,10603
|
|
20241104,131300,39476012,888,884,888,884,2019
|
|
20241104,131200,37683260,888,888,888,888,0
|
|
20241104,131100,37683260,888,888,888,888,0
|
|
20241104,131000,37683260,888,885,888,885,50
|
|
20241104,130900,37638953,886,873,888,873,13778
|
|
20241104,130800,25534028,874,874,874,874,0
|
|
20241104,130700,25534028,874,874,874,874,0
|
|
20241104,130600,25534028,874,874,874,874,0
|
|
20241104,130500,25534028,874,874,874,874,0
|
|
20241104,130400,25534028,874,874,874,874,0
|
|
20241104,130300,25534028,874,874,874,874,0
|
|
20241104,130200,25534028,874,874,874,874,0
|
|
20241104,130100,25534028,874,874,874,874,0
|
|
20241104,130000,25534028,874,874,874,874,0
|
|
20241104,125900,25534028,874,874,874,874,0
|
|
20241104,125800,25534028,874,874,874,874,0
|
|
20241104,125700,25534028,874,874,874,874,0
|
|
20241104,125600,25534028,874,874,874,874,0
|
|
20241104,125500,25534028,874,874,874,874,0
|
|
20241104,125400,25534028,874,874,874,874,0
|
|
20241104,125300,25534028,874,874,874,874,0
|
|
20241104,125200,25534028,874,874,874,874,1
|
|
20241104,125100,25533154,874,874,874,874,0
|
|
20241104,125000,25533154,874,874,874,874,0
|
|
20241104,124900,25533154,874,874,874,874,0
|
|
20241104,124800,25533154,874,874,874,874,0
|
|
20241104,124700,25533154,874,874,874,874,1
|
|
20241104,124600,25532280,872,872,872,872,0
|
|
20241104,124500,25532280,872,872,872,872,112
|
|
20241104,124400,25434616,877,877,877,877,0
|
|
20241104,124300,25434616,877,877,877,877,0
|
|
20241104,124200,25434616,877,877,877,877,0
|
|
20241104,124100,25434616,877,877,877,877,0
|
|
20241104,124000,25434616,877,877,877,877,0
|
|
20241104,123900,25434616,877,877,877,877,0
|
|
20241104,123800,25434616,877,877,877,877,0
|
|
20241104,123700,25434616,877,877,877,877,0
|
|
20241104,123600,25434616,877,877,877,877,0
|
|
20241104,123500,25434616,877,877,877,877,0
|
|
20241104,123400,25434616,877,877,877,877,0
|
|
20241104,123300,25434616,877,877,877,877,30
|
|
20241104,123200,25408306,877,877,877,877,0
|
|
20241104,123100,25408306,877,877,877,877,1
|
|
20241104,123000,25407429,872,872,872,872,0
|
|
20241104,122900,25407429,872,872,872,872,0
|
|
20241104,122800,25407429,872,872,872,872,0
|
|
20241104,122700,25407429,872,872,872,872,210
|
|
20241104,122600,25224309,871,876,876,871,58
|
|
20241104,122500,25173713,877,877,877,877,0
|
|
20241104,122400,25173713,877,877,877,877,0
|
|
20241104,122300,25173713,877,877,877,877,0
|
|
20241104,122200,25173713,877,877,877,877,0
|
|
20241104,122100,25173713,877,877,877,877,0
|
|
20241104,122000,25173713,877,877,877,877,0
|
|
20241104,121900,25173713,877,877,877,877,0
|
|
20241104,121800,25173713,877,877,877,877,0
|
|
20241104,121700,25173713,877,877,877,877,0
|
|
20241104,121600,25173713,877,877,877,877,0
|
|
20241104,121500,25173713,877,877,877,877,38
|
|
20241104,121400,25140387,875,875,875,875,0
|
|
20241104,121300,25140387,875,875,875,875,0
|
|
20241104,121200,25140387,875,875,875,875,0
|
|
20241104,121100,25140387,875,876,876,875,7
|
|
20241104,121000,25134256,878,878,878,878,0
|
|
20241104,120900,25134256,878,878,878,878,0
|
|
20241104,120800,25134256,878,878,878,878,356
|
|
20241104,120700,24821688,877,877,877,877,0
|
|
20241104,120600,24821688,877,877,877,877,178
|
|
20241104,120500,24665582,877,877,877,877,0
|
|
20241104,120400,24665582,877,877,877,877,0
|
|
20241104,120300,24665582,877,877,877,877,0
|
|
20241104,120200,24665582,877,877,877,877,0
|
|
20241104,120100,24665582,877,877,877,877,0
|
|
20241104,120000,24665582,877,877,877,877,0
|
|
20241104,115900,24665582,877,877,877,877,0
|
|
20241104,115800,24665582,877,877,877,877,0
|
|
20241104,115700,24665582,877,877,877,877,0
|
|
20241104,115600,24665582,877,877,877,877,0
|
|
20241104,115500,24665582,877,877,877,877,25
|
|
20241104,115400,24643657,875,875,875,875,1010
|
|
20241104,115300,23759907,877,877,877,877,0
|
|
20241104,115200,23759907,877,877,877,877,0
|
|
20241104,115100,23759907,877,877,877,877,10
|
|
20241104,115000,23751137,877,875,877,875,65
|
|
20241104,114900,23694182,878,877,878,877,1000
|
|
20241104,114800,22816682,878,878,878,878,0
|
|
20241104,114700,22816682,878,878,878,878,0
|
|
20241104,114600,22816682,878,878,878,878,0
|
|
20241104,114500,22816682,878,878,878,878,0
|
|
20241104,114400,22816682,878,878,878,878,0
|
|
20241104,114300,22816682,878,878,878,878,850
|
|
20241104,114200,22070382,877,877,877,877,0
|
|
20241104,114100,22070382,877,877,877,877,0
|
|
20241104,114000,22070382,877,877,877,877,0
|
|
20241104,113900,22070382,877,877,877,877,0
|
|
20241104,113800,22070382,877,877,877,877,249
|
|
20241104,113700,21852009,877,877,877,877,0
|
|
20241104,113600,21852009,877,877,877,877,0
|
|
20241104,113500,21852009,877,877,877,877,250
|
|
20241104,113400,21632759,877,877,877,877,0
|
|
20241104,113300,21632759,877,877,877,877,0
|
|
20241104,113200,21632759,877,877,877,877,51
|
|
20241104,113100,21588032,877,877,877,877,251
|
|
20241104,113000,21367905,877,877,877,877,0
|
|
20241104,112900,21367905,877,877,877,877,52
|
|
20241104,112800,21322301,876,876,876,876,242
|
|
20241104,112700,21110309,876,876,876,876,0
|
|
20241104,112600,21110309,876,876,876,876,0
|
|
20241104,112500,21110309,876,876,876,876,0
|
|
20241104,112400,21110309,876,876,876,876,0
|
|
20241104,112300,21110309,876,876,876,876,0
|
|
20241104,112200,21110309,876,872,876,872,800
|
|
20241104,112100,20411460,872,872,872,872,0
|
|
20241104,112000,20411460,872,870,872,870,5
|
|
20241104,111900,20407102,871,871,871,871,99
|
|
20241104,111800,20320873,871,871,871,871,0
|
|
20241104,111700,20320873,871,871,871,871,0
|
|
20241104,111600,20320873,871,871,871,871,0
|
|
20241104,111500,20320873,871,871,871,871,0
|
|
20241104,111400,20320873,871,871,871,871,26
|
|
20241104,111300,20298227,871,871,871,871,0
|
|
20241104,111200,20298227,871,871,871,871,0
|
|
20241104,111100,20298227,871,871,871,871,0
|
|
20241104,111000,20298227,871,871,871,871,0
|
|
20241104,110900,20298227,871,871,871,871,250
|
|
20241104,110800,20080477,871,871,871,871,0
|
|
20241104,110700,20080477,871,871,871,871,0
|
|
20241104,110600,20080477,871,871,871,871,1
|
|
20241104,110500,20079606,871,871,871,871,0
|
|
20241104,110400,20079606,871,871,871,871,0
|
|
20241104,110300,20079606,871,871,871,871,0
|
|
20241104,110200,20079606,871,871,871,871,0
|
|
20241104,110100,20079606,871,871,871,871,0
|
|
20241104,110000,20079606,871,871,871,871,0
|
|
20241104,105900,20079606,871,871,871,871,0
|
|
20241104,105800,20079606,871,871,871,871,0
|
|
20241104,105700,20079606,871,871,871,871,0
|
|
20241104,105600,20079606,871,871,871,871,0
|
|
20241104,105500,20079606,871,871,871,871,0
|
|
20241104,105400,20079606,871,871,871,871,0
|
|
20241104,105300,20079606,871,871,871,871,1
|
|
20241104,105200,20078735,871,871,871,871,2
|
|
20241104,105100,20076993,868,871,871,868,162
|
|
20241104,105000,19936374,873,873,873,873,5
|
|
20241104,104900,19932009,858,873,873,858,12
|
|
20241104,104800,19921617,873,873,873,873,5975
|
|
20241104,104700,14705442,872,872,872,872,0
|
|
20241104,104600,14705442,872,872,872,872,0
|
|
20241104,104500,14705442,872,872,872,872,0
|
|
20241104,104400,14705442,872,869,872,869,595
|
|
20241104,104300,14186614,869,869,869,869,0
|
|
20241104,104200,14186614,869,869,869,869,0
|
|
20241104,104100,14186614,869,869,869,869,0
|
|
20241104,104000,14186614,869,865,872,865,601
|
|
20241104,103900,13664113,866,866,866,866,0
|
|
20241104,103800,13664113,866,866,866,866,0
|
|
20241104,103700,13664113,866,866,866,866,0
|
|
20241104,103600,13664113,866,866,866,866,0
|
|
20241104,103500,13664113,866,866,866,866,0
|
|
20241104,103400,13664113,866,866,866,866,0
|
|
20241104,103300,13664113,866,866,866,866,0
|
|
20241104,103200,13664113,866,866,866,866,1
|
|
20241104,103100,13663247,856,865,865,856,100
|
|
20241104,103000,13577087,866,866,866,866,0
|
|
20241104,102900,13577087,866,866,866,866,0
|
|
20241104,102800,13577087,866,866,866,866,0
|
|
20241104,102700,13577087,866,866,866,866,0
|
|
20241104,102600,13577087,866,866,866,866,0
|
|
20241104,102500,13577087,866,866,866,866,0
|
|
20241104,102400,13577087,866,866,866,866,0
|
|
20241104,102300,13577087,866,866,866,866,0
|
|
20241104,102200,13577087,866,866,866,866,0
|
|
20241104,102100,13577087,866,866,866,866,0
|
|
20241104,102000,13577087,866,866,866,866,0
|
|
20241104,101900,13577087,866,866,866,866,0
|
|
20241104,101800,13577087,866,866,866,866,0
|
|
20241104,101700,13577087,866,866,866,866,0
|
|
20241104,101600,13577087,866,866,866,866,0
|
|
20241104,101500,13577087,866,866,866,866,0
|
|
20241104,101400,13577087,866,866,866,866,0
|
|
20241104,101300,13577087,866,866,866,866,0
|
|
20241104,101200,13577087,866,866,866,866,0
|
|
20241104,101100,13577087,866,866,866,866,0
|
|
20241104,101000,13577087,866,866,866,866,0
|
|
20241104,100900,13577087,866,866,866,866,0
|
|
20241104,100800,13577087,866,866,866,866,0
|
|
20241104,100700,13577087,866,867,867,866,965
|
|
20241104,100600,12741396,866,868,869,866,37
|
|
20241104,100500,12709298,869,869,869,869,205
|
|
20241104,100400,12531153,869,869,869,869,226
|
|
20241104,100300,12334759,869,869,869,869,0
|
|
20241104,100200,12334759,869,869,869,869,0
|
|
20241104,100100,12334759,869,869,869,869,0
|
|
20241104,100000,12334759,869,869,869,869,0
|
|
20241104,095900,12334759,869,869,869,869,0
|
|
20241104,095800,12334759,869,869,869,869,408
|
|
20241104,095700,11980207,867,867,867,867,1
|
|
20241104,095600,11979340,869,869,869,869,300
|
|
20241104,095500,11718640,868,868,868,868,1
|
|
20241104,095400,11717772,870,870,870,870,0
|
|
20241104,095300,11717772,870,870,870,870,0
|
|
20241104,095200,11717772,870,870,870,870,4
|
|
20241104,095100,11714292,870,870,870,870,1
|
|
20241104,095000,11713422,873,871,873,869,1010
|
|
20241104,094900,10832427,873,873,873,873,0
|
|
20241104,094800,10832427,873,872,873,872,20
|
|
20241104,094700,10814977,873,866,873,866,1078
|
|
20241104,094600,9874453,866,872,872,866,200
|
|
20241104,094500,9700653,872,871,872,871,330
|
|
20241104,094400,9413003,866,866,866,866,0
|
|
20241104,094300,9413003,866,866,866,866,0
|
|
20241104,094200,9413003,866,866,866,866,0
|
|
20241104,094100,9413003,866,867,867,866,2
|
|
20241104,094000,9411270,872,872,872,872,35
|
|
20241104,093900,9380750,872,871,872,871,1003
|
|
20241104,093800,8506872,868,863,870,863,702
|
|
20241104,093700,7897682,863,863,863,863,0
|
|
20241104,093600,7897682,863,864,864,863,2
|
|
20241104,093500,7895955,863,863,863,863,0
|
|
20241104,093400,7895955,863,863,863,863,76
|
|
20241104,093300,7830367,863,863,863,863,0
|
|
20241104,093200,7830367,863,860,863,860,1300
|
|
20241104,093100,6710477,859,859,859,859,0
|
|
20241104,093000,6710477,859,859,859,859,500
|
|
20241104,092900,6280977,859,859,859,859,1
|
|
20241104,092800,6280118,859,859,859,859,1
|
|
20241104,092700,6279259,855,855,855,855,0
|
|
20241104,092600,6279259,855,860,860,855,1280
|
|
20241104,092500,5184844,861,863,863,861,6
|
|
20241104,092400,5179668,862,862,862,862,1
|
|
20241104,092300,5178806,863,864,864,863,52
|
|
20241104,092200,5133879,865,865,865,865,0
|
|
20241104,092100,5133879,865,864,865,863,3
|
|
20241104,092000,5131287,866,862,866,862,11
|
|
20241104,091900,5121767,863,863,863,863,2
|
|
20241104,091800,5120041,863,863,863,863,1
|
|
20241104,091700,5119178,864,864,864,864,3
|
|
20241104,091600,5116586,864,864,864,864,0
|
|
20241104,091500,5116586,864,865,865,864,2
|
|
20241104,091400,5114857,866,863,866,863,24
|
|
20241104,091300,5094079,862,862,862,862,3
|
|
20241104,091200,5091493,863,863,863,863,2
|
|
20241104,091100,5089767,857,857,857,857,181
|
|
20241104,091000,4934650,857,859,859,857,2
|
|
20241104,090900,4932934,866,858,866,840,1660
|
|
20241104,090800,3523219,866,860,866,858,4006
|
|
20241104,090700,58566,859,859,859,859,1
|
|
20241104,090600,57707,858,858,858,858,0
|
|
20241104,090500,57707,858,859,859,857,17
|
|
20241104,090400,43121,860,865,865,860,6
|
|
20241104,090300,37953,865,865,865,865,1
|
|
20241104,090200,37088,867,862,867,861,12
|
|
20241104,090100,26695,863,868,868,863,2
|
|
20241104,090000,24964,870,855,873,855,29
|