595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,185200,63973293,902,902,902,902,1901
|
|
20241105,185100,63973293,902,902,902,902,0
|
|
20241105,185000,63973293,902,902,902,902,0
|
|
20241105,184900,63973293,902,902,902,902,0
|
|
20241105,184800,63973293,902,902,902,902,0
|
|
20241105,184700,63973293,902,902,902,902,0
|
|
20241105,184600,63973293,902,902,902,902,0
|
|
20241105,184500,63973293,902,902,902,902,0
|
|
20241105,184400,63973293,902,902,902,902,0
|
|
20241105,184300,63973293,902,902,902,902,0
|
|
20241105,184200,63973293,902,902,902,902,0
|
|
20241105,184100,63973293,902,902,902,902,0
|
|
20241105,184000,63973293,902,902,902,902,0
|
|
20241105,183900,63973293,902,902,902,902,0
|
|
20241105,183800,63973293,902,902,902,902,0
|
|
20241105,183700,63973293,902,902,902,902,0
|
|
20241105,183600,63973293,902,902,902,902,0
|
|
20241105,183500,63973293,902,902,902,902,0
|
|
20241105,183400,63973293,902,902,902,902,0
|
|
20241105,183300,63973293,902,902,902,902,0
|
|
20241105,183200,63973293,902,902,902,902,0
|
|
20241105,183100,63973293,902,902,902,902,0
|
|
20241105,183000,63973293,902,902,902,902,0
|
|
20241105,182900,63973293,902,902,902,902,0
|
|
20241105,182800,63973293,902,902,902,902,0
|
|
20241105,182700,63973293,902,902,902,902,0
|
|
20241105,182600,63973293,902,902,902,902,0
|
|
20241105,182500,63973293,902,902,902,902,0
|
|
20241105,182400,63973293,902,902,902,902,0
|
|
20241105,182300,63973293,902,902,902,902,0
|
|
20241105,182200,63973293,902,902,902,902,1901
|
|
20241105,182100,63973293,902,902,902,902,0
|
|
20241105,182000,63973293,902,902,902,902,0
|
|
20241105,181900,63973293,902,902,902,902,0
|
|
20241105,181800,63973293,902,902,902,902,0
|
|
20241105,181700,63973293,902,902,902,902,0
|
|
20241105,181600,63973293,902,902,902,902,0
|
|
20241105,181500,63973293,902,902,902,902,0
|
|
20241105,181400,63973293,902,902,902,902,0
|
|
20241105,181300,63973293,902,902,902,902,0
|
|
20241105,181200,63973293,902,902,902,902,0
|
|
20241105,181100,63973293,902,902,902,902,0
|
|
20241105,181000,63973293,902,902,902,902,0
|
|
20241105,180900,63973293,902,902,902,902,0
|
|
20241105,180800,63973293,902,902,902,902,0
|
|
20241105,180700,63973293,902,902,902,902,0
|
|
20241105,180600,63973293,902,902,902,902,0
|
|
20241105,180500,63973293,902,902,902,902,0
|
|
20241105,180400,63973293,902,902,902,902,0
|
|
20241105,180300,63973293,902,902,902,902,0
|
|
20241105,180200,63973293,902,902,902,902,0
|
|
20241105,180100,63973293,902,902,902,902,0
|
|
20241105,180000,63973293,902,902,902,902,0
|
|
20241105,175900,63973293,902,902,902,902,0
|
|
20241105,175800,63973293,902,902,902,902,0
|
|
20241105,175700,63973293,902,902,902,902,0
|
|
20241105,175600,63973293,902,902,902,902,0
|
|
20241105,175500,63973293,902,902,902,902,0
|
|
20241105,175400,63973293,902,902,902,902,0
|
|
20241105,175300,63973293,902,902,902,902,0
|
|
20241105,175200,63973293,902,902,902,902,1901
|
|
20241105,175100,63973293,902,902,902,902,0
|
|
20241105,175000,63973293,902,902,902,902,0
|
|
20241105,174900,63973293,902,902,902,902,0
|
|
20241105,174800,63973293,902,902,902,902,0
|
|
20241105,174700,63973293,902,902,902,902,0
|
|
20241105,174600,63973293,902,902,902,902,0
|
|
20241105,174500,63973293,902,902,902,902,0
|
|
20241105,174400,63973293,902,902,902,902,0
|
|
20241105,174300,63973293,902,902,902,902,0
|
|
20241105,174200,63973293,902,902,902,902,0
|
|
20241105,174100,63973293,902,902,902,902,0
|
|
20241105,174000,63973293,902,902,902,902,0
|
|
20241105,173900,63973293,902,902,902,902,0
|
|
20241105,173800,63973293,902,902,902,902,0
|
|
20241105,173700,63973293,902,902,902,902,0
|
|
20241105,173600,63973293,902,902,902,902,0
|
|
20241105,173500,63973293,902,902,902,902,0
|
|
20241105,173400,63973293,902,902,902,902,0
|
|
20241105,173300,63973293,902,902,902,902,0
|
|
20241105,173200,63973293,902,902,902,902,0
|
|
20241105,173100,63973293,902,902,902,902,0
|
|
20241105,173000,63973293,902,902,902,902,0
|
|
20241105,172900,63973293,902,902,902,902,0
|
|
20241105,172800,63973293,902,902,902,902,0
|
|
20241105,172700,63973293,902,902,902,902,0
|
|
20241105,172600,63973293,902,902,902,902,0
|
|
20241105,172500,63973293,902,902,902,902,0
|
|
20241105,172400,63973293,902,902,902,902,0
|
|
20241105,172300,63973293,902,902,902,902,0
|
|
20241105,172200,63973293,902,902,902,902,1901
|
|
20241105,172100,63973293,902,902,902,902,0
|
|
20241105,172000,63973293,902,902,902,902,0
|
|
20241105,171900,63973293,902,902,902,902,0
|
|
20241105,171800,63973293,902,902,902,902,0
|
|
20241105,171700,63973293,902,902,902,902,0
|
|
20241105,171600,63973293,902,902,902,902,0
|
|
20241105,171500,63973293,902,902,902,902,0
|
|
20241105,171400,63973293,902,902,902,902,0
|
|
20241105,171300,63973293,902,902,902,902,0
|
|
20241105,171200,63973293,902,902,902,902,0
|
|
20241105,171100,63973293,902,902,902,902,0
|
|
20241105,171000,63973293,902,902,902,902,0
|
|
20241105,170900,63973293,902,902,902,902,0
|
|
20241105,170800,63973293,902,902,902,902,0
|
|
20241105,170700,63973293,902,902,902,902,0
|
|
20241105,170600,63973293,902,902,902,902,0
|
|
20241105,170500,63973293,902,902,902,902,0
|
|
20241105,170400,63973293,902,902,902,902,0
|
|
20241105,170300,63973293,902,902,902,902,0
|
|
20241105,170200,63973293,902,902,902,902,0
|
|
20241105,170100,63973293,902,902,902,902,0
|
|
20241105,170000,63973293,902,902,902,902,0
|
|
20241105,165900,63973293,902,902,902,902,0
|
|
20241105,165800,63973293,902,902,902,902,0
|
|
20241105,165700,63973293,902,902,902,902,0
|
|
20241105,165600,63973293,902,902,902,902,0
|
|
20241105,165500,63973293,902,902,902,902,0
|
|
20241105,165400,63973293,902,902,902,902,0
|
|
20241105,165300,63973293,902,902,902,902,0
|
|
20241105,165200,63973293,902,902,902,902,1901
|
|
20241105,165100,63973293,902,902,902,902,0
|
|
20241105,165000,63973293,902,902,902,902,0
|
|
20241105,164900,63973293,902,902,902,902,0
|
|
20241105,164800,63973293,902,902,902,902,0
|
|
20241105,164700,63973293,902,902,902,902,0
|
|
20241105,164600,63973293,902,902,902,902,0
|
|
20241105,164500,63973293,902,902,902,902,0
|
|
20241105,164400,63973293,902,902,902,902,0
|
|
20241105,164300,63973293,902,902,902,902,0
|
|
20241105,164200,63973293,902,902,902,902,0
|
|
20241105,164100,63973293,902,902,902,902,0
|
|
20241105,164000,63973293,902,902,902,902,0
|
|
20241105,163900,63973293,902,902,902,902,0
|
|
20241105,163800,63973293,902,902,902,902,0
|
|
20241105,163700,63973293,902,902,902,902,0
|
|
20241105,163600,63973293,902,902,902,902,0
|
|
20241105,163500,63973293,902,902,902,902,0
|
|
20241105,163400,63973293,902,902,902,902,0
|
|
20241105,163300,63973293,902,902,902,902,0
|
|
20241105,163200,63973293,902,902,902,902,0
|
|
20241105,163100,63973293,902,902,902,902,0
|
|
20241105,163000,63973293,902,902,902,902,0
|
|
20241105,162900,63973293,902,902,902,902,0
|
|
20241105,162800,63973293,902,902,902,902,0
|
|
20241105,162700,63973293,902,902,902,902,0
|
|
20241105,162600,63973293,902,902,902,902,0
|
|
20241105,162500,63973293,902,902,902,902,0
|
|
20241105,162400,63973293,902,902,902,902,0
|
|
20241105,162300,63973293,902,902,902,902,0
|
|
20241105,162200,63973293,902,902,902,902,1901
|
|
20241105,162100,63973293,902,902,902,902,0
|
|
20241105,162000,63973293,902,902,902,902,0
|
|
20241105,161900,63973293,902,902,902,902,0
|
|
20241105,161800,63973293,902,902,902,902,0
|
|
20241105,161700,63973293,902,902,902,902,0
|
|
20241105,161600,63973293,902,902,902,902,0
|
|
20241105,161500,63973293,902,902,902,902,0
|
|
20241105,161400,63973293,902,902,902,902,0
|
|
20241105,161300,63973293,902,902,902,902,0
|
|
20241105,161200,63973293,902,902,902,902,0
|
|
20241105,161100,63973293,902,902,902,902,0
|
|
20241105,161000,63973293,902,902,902,902,0
|
|
20241105,160900,63973293,902,902,902,902,0
|
|
20241105,160800,63973293,902,902,902,902,0
|
|
20241105,160700,63973293,902,902,902,902,0
|
|
20241105,160600,63973293,902,902,902,902,0
|
|
20241105,160500,63973293,902,902,902,902,0
|
|
20241105,160400,63973293,902,902,902,902,0
|
|
20241105,160300,63973293,902,902,902,902,0
|
|
20241105,160200,63973293,902,902,902,902,0
|
|
20241105,160100,63973293,902,902,902,902,0
|
|
20241105,160000,63973293,902,902,902,902,0
|
|
20241105,155900,63973293,902,902,902,902,0
|
|
20241105,155800,63973293,902,902,902,902,0
|
|
20241105,155700,63973293,902,902,902,902,0
|
|
20241105,155600,63973293,902,902,902,902,0
|
|
20241105,155500,63973293,902,902,902,902,0
|
|
20241105,155400,63973293,902,902,902,902,0
|
|
20241105,155300,63973293,902,902,902,902,0
|
|
20241105,155200,63973293,902,902,902,902,1901
|
|
20241105,155100,63973293,902,902,902,902,0
|
|
20241105,155000,63973293,902,902,902,902,0
|
|
20241105,154900,63973293,902,902,902,902,0
|
|
20241105,154800,63973293,902,902,902,902,0
|
|
20241105,154700,63973293,902,902,902,902,0
|
|
20241105,154600,63973293,902,902,902,902,0
|
|
20241105,154500,63973293,902,902,902,902,0
|
|
20241105,154400,63973293,902,902,902,902,0
|
|
20241105,154300,63973293,902,902,902,902,0
|
|
20241105,154200,63973293,902,902,902,902,0
|
|
20241105,154100,63973293,902,902,902,902,0
|
|
20241105,154000,63973293,902,902,902,902,0
|
|
20241105,153900,63973293,902,902,902,902,0
|
|
20241105,153800,63973293,902,902,902,902,0
|
|
20241105,153700,63973293,902,902,902,902,0
|
|
20241105,153600,63973293,902,902,902,902,0
|
|
20241105,153500,63973293,902,902,902,902,0
|
|
20241105,153400,63973293,902,902,902,902,0
|
|
20241105,153300,63973293,902,902,902,902,0
|
|
20241105,153200,63973293,902,902,902,902,0
|
|
20241105,153100,63973293,902,902,902,902,0
|
|
20241105,153000,63973293,902,902,902,902,1901
|
|
20241105,152900,62258591,915,915,915,915,0
|
|
20241105,152800,62258591,915,915,915,915,0
|
|
20241105,152700,62258591,915,915,915,915,0
|
|
20241105,152600,62258591,915,915,915,915,0
|
|
20241105,152500,62258591,915,915,915,915,0
|
|
20241105,152400,62258591,915,915,915,915,0
|
|
20241105,152300,62258591,915,915,915,915,0
|
|
20241105,152200,62258591,915,915,915,915,0
|
|
20241105,152100,62258591,915,915,915,915,0
|
|
20241105,152000,62258591,915,915,915,915,0
|
|
20241105,151900,62258591,915,915,915,915,0
|
|
20241105,151800,62258591,915,915,915,915,2
|
|
20241105,151700,62256761,916,916,916,916,0
|
|
20241105,151600,62256761,916,916,916,916,0
|
|
20241105,151500,62256761,916,916,916,916,32
|
|
20241105,151400,62227449,916,916,916,916,0
|
|
20241105,151300,62227449,916,916,916,916,0
|
|
20241105,151200,62227449,916,916,916,916,0
|
|
20241105,151100,62227449,916,915,916,915,939
|
|
20241105,151000,61367821,915,914,915,914,34
|
|
20241105,150900,61336716,915,914,915,914,40
|
|
20241105,150800,61300149,915,915,915,915,45
|
|
20241105,150700,61258974,910,910,910,910,1
|
|
20241105,150600,61258064,910,910,910,910,0
|
|
20241105,150500,61258064,910,910,910,910,0
|
|
20241105,150400,61258064,910,910,910,910,1
|
|
20241105,150300,61257154,910,910,910,910,0
|
|
20241105,150200,61257154,910,910,910,910,0
|
|
20241105,150100,61257154,910,910,910,910,0
|
|
20241105,150000,61257154,910,910,910,910,0
|
|
20241105,145900,61257154,910,910,910,910,0
|
|
20241105,145800,61257154,910,910,910,910,0
|
|
20241105,145700,61257154,910,910,910,910,0
|
|
20241105,145600,61257154,910,910,910,910,0
|
|
20241105,145500,61257154,910,910,910,910,0
|
|
20241105,145400,61257154,910,910,910,910,0
|
|
20241105,145300,61257154,910,910,910,910,0
|
|
20241105,145200,61257154,910,910,910,910,0
|
|
20241105,145100,61257154,910,910,910,910,0
|
|
20241105,145000,61257154,910,910,910,910,0
|
|
20241105,144900,61257154,910,910,910,910,10
|
|
20241105,144800,61248054,915,915,915,915,0
|
|
20241105,144700,61248054,915,915,915,915,0
|
|
20241105,144600,61248054,915,915,915,915,0
|
|
20241105,144500,61248054,915,915,915,915,0
|
|
20241105,144400,61248054,915,915,915,915,0
|
|
20241105,144300,61248054,915,915,915,915,0
|
|
20241105,144200,61248054,915,915,915,915,20
|
|
20241105,144100,61229754,914,914,914,914,200
|
|
20241105,144000,61046954,915,915,915,915,0
|
|
20241105,143900,61046954,915,915,915,915,0
|
|
20241105,143800,61046954,915,915,915,915,0
|
|
20241105,143700,61046954,915,915,915,915,0
|
|
20241105,143600,61046954,915,915,915,915,0
|
|
20241105,143500,61046954,915,915,915,915,0
|
|
20241105,143400,61046954,915,915,915,915,0
|
|
20241105,143300,61046954,915,915,915,915,0
|
|
20241105,143200,61046954,915,915,915,915,0
|
|
20241105,143100,61046954,915,915,915,915,0
|
|
20241105,143000,61046954,915,915,915,915,0
|
|
20241105,142900,61046954,915,904,915,901,2110
|
|
20241105,142800,59131817,904,904,904,904,0
|
|
20241105,142700,59131817,904,904,904,904,0
|
|
20241105,142600,59131817,904,904,904,904,0
|
|
20241105,142500,59131817,904,904,904,904,0
|
|
20241105,142400,59131817,904,904,904,904,0
|
|
20241105,142300,59131817,904,904,904,904,5
|
|
20241105,142200,59127297,917,917,917,917,0
|
|
20241105,142100,59127297,917,917,917,917,0
|
|
20241105,142000,59127297,917,917,917,917,0
|
|
20241105,141900,59127297,917,917,917,917,9
|
|
20241105,141800,59119044,917,917,917,917,46
|
|
20241105,141700,59076862,917,905,918,905,1005
|
|
20241105,141600,58158864,905,905,905,905,0
|
|
20241105,141500,58158864,905,905,905,905,0
|
|
20241105,141400,58158864,905,904,905,904,207
|
|
20241105,141300,57971696,901,901,901,901,0
|
|
20241105,141200,57971696,901,901,901,901,0
|
|
20241105,141100,57971696,901,901,901,901,0
|
|
20241105,141000,57971696,901,901,901,901,0
|
|
20241105,140900,57971696,901,901,901,901,0
|
|
20241105,140800,57971696,901,901,901,901,0
|
|
20241105,140700,57971696,901,901,901,901,0
|
|
20241105,140600,57971696,901,901,901,901,0
|
|
20241105,140500,57971696,901,901,901,901,0
|
|
20241105,140400,57971696,901,901,901,901,0
|
|
20241105,140300,57971696,901,901,901,901,0
|
|
20241105,140200,57971696,901,901,901,901,0
|
|
20241105,140100,57971696,901,901,901,901,0
|
|
20241105,140000,57971696,901,901,901,901,0
|
|
20241105,135900,57971696,901,901,901,901,0
|
|
20241105,135800,57971696,901,901,901,901,0
|
|
20241105,135700,57971696,901,907,907,901,199
|
|
20241105,135600,57792195,904,904,904,904,49
|
|
20241105,135500,57747899,904,904,904,904,0
|
|
20241105,135400,57747899,904,904,904,904,0
|
|
20241105,135300,57747899,904,904,904,904,0
|
|
20241105,135200,57747899,904,904,904,904,0
|
|
20241105,135100,57747899,904,904,904,904,200
|
|
20241105,135000,57567099,907,909,909,907,512
|
|
20241105,134900,57101694,909,909,909,909,621
|
|
20241105,134800,56537205,910,910,910,910,0
|
|
20241105,134700,56537205,910,910,910,910,0
|
|
20241105,134600,56537205,910,910,910,910,0
|
|
20241105,134500,56537205,910,910,910,910,0
|
|
20241105,134400,56537205,910,910,910,910,219
|
|
20241105,134300,56337915,912,912,912,912,0
|
|
20241105,134200,56337915,912,912,912,912,0
|
|
20241105,134100,56337915,912,916,916,912,5
|
|
20241105,134000,56333345,915,915,915,915,0
|
|
20241105,133900,56333345,915,915,915,915,0
|
|
20241105,133800,56333345,915,915,915,915,0
|
|
20241105,133700,56333345,915,915,915,915,0
|
|
20241105,133600,56333345,915,915,915,915,1
|
|
20241105,133500,56332430,915,915,915,915,0
|
|
20241105,133400,56332430,915,917,917,915,1001
|
|
20241105,133300,55414515,917,915,917,915,454
|
|
20241105,133200,54998203,915,915,915,915,151
|
|
20241105,133100,54860038,915,915,915,915,0
|
|
20241105,133000,54860038,915,915,915,915,93
|
|
20241105,132900,54774943,913,913,913,913,109
|
|
20241105,132800,54675426,913,913,913,913,10
|
|
20241105,132700,54666296,912,912,912,912,200
|
|
20241105,132600,54483896,912,912,912,912,89
|
|
20241105,132500,54402728,912,910,912,910,510
|
|
20241105,132400,53938608,909,909,909,909,0
|
|
20241105,132300,53938608,909,909,909,909,0
|
|
20241105,132200,53938608,909,909,909,909,100
|
|
20241105,132100,53847708,909,909,909,909,0
|
|
20241105,132000,53847708,909,909,909,909,110
|
|
20241105,131900,53747718,909,909,909,909,0
|
|
20241105,131800,53747718,909,909,909,909,0
|
|
20241105,131700,53747718,909,909,909,909,0
|
|
20241105,131600,53747718,909,909,909,909,0
|
|
20241105,131500,53747718,909,909,909,909,0
|
|
20241105,131400,53747718,909,909,917,909,613
|
|
20241105,131300,53186739,901,900,906,900,3532
|
|
20241105,131200,49990829,900,901,901,900,400
|
|
20241105,131100,49630509,900,900,900,900,0
|
|
20241105,131000,49630509,900,901,901,900,282
|
|
20241105,130900,49376706,905,905,905,905,10
|
|
20241105,130800,49367656,900,900,900,900,0
|
|
20241105,130700,49367656,900,900,900,900,0
|
|
20241105,130600,49367656,900,905,905,900,110
|
|
20241105,130500,49268606,900,900,900,900,0
|
|
20241105,130400,49268606,900,900,900,900,0
|
|
20241105,130300,49268606,900,900,900,900,0
|
|
20241105,130200,49268606,900,900,900,900,0
|
|
20241105,130100,49268606,900,900,900,900,0
|
|
20241105,130000,49268606,900,900,900,900,3
|
|
20241105,125900,49265906,900,900,900,900,0
|
|
20241105,125800,49265906,900,900,900,900,0
|
|
20241105,125700,49265906,900,900,900,900,0
|
|
20241105,125600,49265906,900,900,900,900,46
|
|
20241105,125500,49224506,900,900,900,900,0
|
|
20241105,125400,49224506,900,900,900,900,15
|
|
20241105,125300,49211006,900,900,900,900,600
|
|
20241105,125200,48671006,900,909,909,900,510
|
|
20241105,125100,48211916,900,904,904,900,483
|
|
20241105,125000,47777105,910,908,910,903,45
|
|
20241105,124900,47736403,909,910,910,909,20
|
|
20241105,124800,47718204,911,912,912,911,2
|
|
20241105,124700,47716381,910,918,918,910,244
|
|
20241105,124600,47494252,920,920,920,920,0
|
|
20241105,124500,47494252,920,920,920,920,0
|
|
20241105,124400,47494252,920,918,920,913,49
|
|
20241105,124300,47449216,920,914,920,914,376
|
|
20241105,124200,47103856,910,915,915,910,552
|
|
20241105,124100,46601521,914,909,916,903,11
|
|
20241105,124000,46591531,910,914,914,900,110
|
|
20241105,123900,46491927,914,918,918,914,31
|
|
20241105,123800,46463517,921,918,921,918,142
|
|
20241105,123700,46332747,919,921,921,918,332
|
|
20241105,123600,46026999,922,921,926,921,3
|
|
20241105,123500,46024230,922,923,923,921,46
|
|
20241105,123400,45981775,921,921,921,921,2
|
|
20241105,123300,45979933,921,920,921,920,3
|
|
20241105,123200,45977171,920,922,926,919,10
|
|
20241105,123100,45967960,919,920,921,919,4
|
|
20241105,123000,45964280,920,924,924,920,1051
|
|
20241105,122900,44996297,925,916,928,916,146
|
|
20241105,122800,44861768,916,918,918,914,452
|
|
20241105,122700,44446845,918,927,937,918,3055
|
|
20241105,122600,41610467,927,908,927,907,3068
|
|
20241105,122500,38786438,907,895,907,895,8066
|
|
20241105,122400,31509445,890,891,891,890,9
|
|
20241105,122300,31501434,887,887,887,887,3
|
|
20241105,122200,31498773,875,895,895,875,950
|
|
20241105,122100,30660321,895,895,895,895,0
|
|
20241105,122000,30660321,895,895,895,895,1
|
|
20241105,121900,30659426,895,895,895,895,0
|
|
20241105,121800,30659426,895,895,895,895,0
|
|
20241105,121700,30659426,895,895,895,895,0
|
|
20241105,121600,30659426,895,895,895,895,0
|
|
20241105,121500,30659426,895,895,895,895,0
|
|
20241105,121400,30659426,895,895,895,895,0
|
|
20241105,121300,30659426,895,896,896,895,2
|
|
20241105,121200,30657635,897,897,897,897,1
|
|
20241105,121100,30656738,897,897,897,897,0
|
|
20241105,121000,30656738,897,897,897,897,1
|
|
20241105,120900,30655841,898,898,898,898,1
|
|
20241105,120800,30654943,899,895,899,895,1677
|
|
20241105,120700,29151609,892,892,892,892,9
|
|
20241105,120600,29143581,891,891,891,891,0
|
|
20241105,120500,29143581,891,891,891,891,0
|
|
20241105,120400,29143581,891,891,891,891,1
|
|
20241105,120300,29142690,891,891,891,891,0
|
|
20241105,120200,29142690,891,893,893,891,4
|
|
20241105,120100,29139122,895,897,897,895,2324
|
|
20241105,120000,27059140,898,895,898,895,37
|
|
20241105,115900,27025974,895,897,897,895,102
|
|
20241105,115800,26934682,900,887,900,887,8000
|
|
20241105,115700,19786448,887,887,887,887,0
|
|
20241105,115600,19786448,887,887,887,887,0
|
|
20241105,115500,19786448,887,887,887,887,0
|
|
20241105,115400,19786448,887,887,887,887,21
|
|
20241105,115300,19767821,887,887,887,887,0
|
|
20241105,115200,19767821,887,887,887,887,0
|
|
20241105,115100,19767821,887,887,887,887,0
|
|
20241105,115000,19767821,887,887,887,887,100
|
|
20241105,114900,19679121,887,884,887,884,500
|
|
20241105,114800,19235969,884,884,884,884,0
|
|
20241105,114700,19235969,884,884,884,884,0
|
|
20241105,114600,19235969,884,884,884,884,0
|
|
20241105,114500,19235969,884,884,884,884,0
|
|
20241105,114400,19235969,884,884,884,884,0
|
|
20241105,114300,19235969,884,884,884,884,0
|
|
20241105,114200,19235969,884,884,884,884,0
|
|
20241105,114100,19235969,884,884,884,884,0
|
|
20241105,114000,19235969,884,884,884,884,0
|
|
20241105,113900,19235969,884,884,884,884,0
|
|
20241105,113800,19235969,884,884,884,884,1
|
|
20241105,113700,19235085,885,885,885,885,0
|
|
20241105,113600,19235085,885,885,885,885,0
|
|
20241105,113500,19235085,885,885,885,885,0
|
|
20241105,113400,19235085,885,885,885,885,0
|
|
20241105,113300,19235085,885,885,885,885,0
|
|
20241105,113200,19235085,885,885,885,885,1
|
|
20241105,113100,19234200,886,886,886,886,0
|
|
20241105,113000,19234200,886,885,886,885,10
|
|
20241105,112900,19225349,885,885,885,885,0
|
|
20241105,112800,19225349,885,885,885,885,0
|
|
20241105,112700,19225349,885,885,885,885,0
|
|
20241105,112600,19225349,885,885,885,885,0
|
|
20241105,112500,19225349,885,885,885,885,0
|
|
20241105,112400,19225349,885,885,885,885,0
|
|
20241105,112300,19225349,885,885,885,885,0
|
|
20241105,112200,19225349,885,885,885,885,0
|
|
20241105,112100,19225349,885,885,885,885,0
|
|
20241105,112000,19225349,885,885,885,885,0
|
|
20241105,111900,19225349,885,885,885,885,0
|
|
20241105,111800,19225349,885,885,885,885,0
|
|
20241105,111700,19225349,885,885,885,885,0
|
|
20241105,111600,19225349,885,885,885,885,0
|
|
20241105,111500,19225349,885,885,885,885,0
|
|
20241105,111400,19225349,885,885,885,885,0
|
|
20241105,111300,19225349,885,885,885,885,0
|
|
20241105,111200,19225349,885,885,885,885,0
|
|
20241105,111100,19225349,885,885,885,885,0
|
|
20241105,111000,19225349,885,885,885,885,0
|
|
20241105,110900,19225349,885,885,885,885,0
|
|
20241105,110800,19225349,885,885,885,885,0
|
|
20241105,110700,19225349,885,885,885,885,0
|
|
20241105,110600,19225349,885,885,885,885,0
|
|
20241105,110500,19225349,885,885,885,885,7
|
|
20241105,110400,19219154,885,885,885,885,0
|
|
20241105,110300,19219154,885,885,885,885,0
|
|
20241105,110200,19219154,885,885,885,885,1
|
|
20241105,110100,19218269,885,885,885,885,0
|
|
20241105,110000,19218269,885,885,885,885,1
|
|
20241105,105900,19217384,885,885,885,885,0
|
|
20241105,105800,19217384,885,885,885,885,0
|
|
20241105,105700,19217384,885,885,885,885,0
|
|
20241105,105600,19217384,885,885,885,885,0
|
|
20241105,105500,19217384,885,885,885,885,0
|
|
20241105,105400,19217384,885,885,885,885,0
|
|
20241105,105300,19217384,885,885,885,885,1
|
|
20241105,105200,19216499,886,886,886,886,0
|
|
20241105,105100,19216499,886,886,886,886,10
|
|
20241105,105000,19207639,880,880,880,880,0
|
|
20241105,104900,19207639,880,880,880,880,0
|
|
20241105,104800,19207639,880,880,880,880,0
|
|
20241105,104700,19207639,880,881,881,880,13
|
|
20241105,104600,19196195,886,886,886,886,10
|
|
20241105,104500,19187335,881,882,882,881,18
|
|
20241105,104400,19171467,886,886,886,886,100
|
|
20241105,104300,19082867,883,885,885,883,9
|
|
20241105,104200,19074917,886,886,886,886,10
|
|
20241105,104100,19066057,885,885,885,885,0
|
|
20241105,104000,19066057,885,885,885,885,0
|
|
20241105,103900,19066057,885,885,885,885,0
|
|
20241105,103800,19066057,885,885,885,885,1
|
|
20241105,103700,19065172,880,880,880,880,0
|
|
20241105,103600,19065172,880,880,880,880,0
|
|
20241105,103500,19065172,880,880,880,880,0
|
|
20241105,103400,19065172,880,881,881,880,100
|
|
20241105,103300,18977162,886,886,886,886,0
|
|
20241105,103200,18977162,886,886,886,886,0
|
|
20241105,103100,18977162,886,886,886,886,0
|
|
20241105,103000,18977162,886,886,886,886,0
|
|
20241105,102900,18977162,886,884,886,884,9
|
|
20241105,102800,18969195,881,881,881,881,0
|
|
20241105,102700,18969195,881,881,881,881,0
|
|
20241105,102600,18969195,881,881,881,881,5
|
|
20241105,102500,18964790,881,881,881,881,0
|
|
20241105,102400,18964790,881,881,881,881,0
|
|
20241105,102300,18964790,881,881,881,881,0
|
|
20241105,102200,18964790,881,881,881,881,0
|
|
20241105,102100,18964790,881,881,881,881,0
|
|
20241105,102000,18964790,881,881,881,881,0
|
|
20241105,101900,18964790,881,881,881,881,0
|
|
20241105,101800,18964790,881,881,881,881,0
|
|
20241105,101700,18964790,881,881,881,881,6
|
|
20241105,101600,18959504,881,881,881,881,0
|
|
20241105,101500,18959504,881,881,881,881,0
|
|
20241105,101400,18959504,881,881,881,881,10
|
|
20241105,101300,18950694,883,883,883,883,0
|
|
20241105,101200,18950694,883,883,883,883,0
|
|
20241105,101100,18950694,883,883,883,883,0
|
|
20241105,101000,18950694,883,883,883,883,0
|
|
20241105,100900,18950694,883,883,883,883,0
|
|
20241105,100800,18950694,883,883,883,883,0
|
|
20241105,100700,18950694,883,883,883,883,0
|
|
20241105,100600,18950694,883,883,883,883,0
|
|
20241105,100500,18950694,883,883,883,883,0
|
|
20241105,100400,18950694,883,883,883,883,0
|
|
20241105,100300,18950694,883,883,883,883,0
|
|
20241105,100200,18950694,883,883,883,883,0
|
|
20241105,100100,18950694,883,883,883,883,0
|
|
20241105,100000,18950694,883,883,883,883,485
|
|
20241105,095900,18522439,883,883,883,883,1
|
|
20241105,095800,18521556,884,884,884,884,0
|
|
20241105,095700,18521556,884,884,884,884,70
|
|
20241105,095600,18459676,884,884,884,884,152
|
|
20241105,095500,18325308,885,885,885,885,2
|
|
20241105,095400,18323538,886,886,886,886,10
|
|
20241105,095300,18314678,886,881,886,877,11
|
|
20241105,095200,18304967,881,881,881,881,0
|
|
20241105,095100,18304967,881,881,881,881,0
|
|
20241105,095000,18304967,881,881,881,881,0
|
|
20241105,094900,18304967,881,881,881,881,0
|
|
20241105,094800,18304967,881,881,881,881,0
|
|
20241105,094700,18304967,881,881,881,881,0
|
|
20241105,094600,18304967,881,881,881,881,0
|
|
20241105,094500,18304967,881,883,883,881,3
|
|
20241105,094400,18302321,883,883,883,883,0
|
|
20241105,094300,18302321,883,883,883,883,0
|
|
20241105,094200,18302321,883,884,884,883,5
|
|
20241105,094100,18297905,883,883,883,883,0
|
|
20241105,094000,18297905,883,884,884,883,2
|
|
20241105,093900,18296138,882,885,885,882,4
|
|
20241105,093800,18292605,887,884,889,883,31
|
|
20241105,093700,18265138,885,885,885,885,1
|
|
20241105,093600,18264253,885,887,887,885,3
|
|
20241105,093500,18261595,888,889,890,886,58
|
|
20241105,093400,18210029,888,881,890,881,78
|
|
20241105,093300,18140737,880,880,880,880,1
|
|
20241105,093200,18139857,880,880,880,880,1
|
|
20241105,093100,18138977,879,880,880,879,2
|
|
20241105,093000,18137218,878,878,878,878,508
|
|
20241105,092900,17691194,875,875,875,875,0
|
|
20241105,092800,17691194,875,875,875,875,0
|
|
20241105,092700,17691194,875,875,875,875,1
|
|
20241105,092600,17690319,874,875,875,874,300
|
|
20241105,092500,17428018,874,874,874,874,0
|
|
20241105,092400,17428018,874,874,874,874,0
|
|
20241105,092300,17428018,874,874,874,874,111
|
|
20241105,092200,17331004,874,874,874,874,0
|
|
20241105,092100,17331004,874,875,875,874,176
|
|
20241105,092000,17177005,875,875,875,875,1
|
|
20241105,091900,17176130,874,874,874,874,0
|
|
20241105,091800,17176130,874,874,874,874,100
|
|
20241105,091700,17088730,869,869,869,869,0
|
|
20241105,091600,17088730,869,867,869,867,3119
|
|
20241105,091500,14378371,869,869,869,868,9140
|
|
20241105,091400,6435833,869,872,872,869,1544
|
|
20241105,091300,5090987,872,873,873,872,3029
|
|
20241105,091200,2449496,874,874,874,874,633
|
|
20241105,091100,1896254,874,877,877,874,254
|
|
20241105,091000,1673949,878,878,878,878,12
|
|
20241105,090900,1663413,877,880,880,877,351
|
|
20241105,090800,1355150,880,880,880,880,52
|
|
20241105,090700,1309390,880,881,881,880,614
|
|
20241105,090600,768492,881,882,882,881,74
|
|
20241105,090500,703295,886,890,890,886,6
|
|
20241105,090400,697967,892,892,892,892,10
|
|
20241105,090300,689047,889,890,890,889,602
|
|
20241105,090200,153868,888,887,888,887,3
|
|
20241105,090100,151205,885,885,885,885,101
|
|
20241105,090000,61820,892,896,896,892,69
|