741 lines
39 KiB
CSV
741 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,211700,3872983260,19130,19130,19130,19130,0
|
|
20230530,211600,3872983260,19130,19130,19130,19130,0
|
|
20230530,211500,3872983260,19130,19130,19130,19130,0
|
|
20230530,211400,3872983260,19130,19130,19130,19130,0
|
|
20230530,211300,3872983260,19130,19130,19130,19130,0
|
|
20230530,211200,3872983260,19130,19130,19130,19130,0
|
|
20230530,211100,3872983260,19130,19130,19130,19130,0
|
|
20230530,211000,3872983260,19130,19130,19130,19130,0
|
|
20230530,210900,3872983260,19130,19130,19130,19130,0
|
|
20230530,210800,3872983260,19130,19130,19130,19130,0
|
|
20230530,210700,3872983260,19130,19130,19130,19130,0
|
|
20230530,210600,3872983260,19130,19130,19130,19130,0
|
|
20230530,210500,3872983260,19130,19130,19130,19130,0
|
|
20230530,210400,3872983260,19130,19130,19130,19130,0
|
|
20230530,210300,3872983260,19130,19130,19130,19130,0
|
|
20230530,210200,3872983260,19130,19130,19130,19130,0
|
|
20230530,210100,3872983260,19130,19130,19130,19130,0
|
|
20230530,210000,3872983260,19130,19130,19130,19130,0
|
|
20230530,205900,3872983260,19130,19130,19130,19130,0
|
|
20230530,205800,3872983260,19130,19130,19130,19130,0
|
|
20230530,205700,3872983260,19130,19130,19130,19130,0
|
|
20230530,205600,3872983260,19130,19130,19130,19130,0
|
|
20230530,205500,3872983260,19130,19130,19130,19130,0
|
|
20230530,205400,3872983260,19130,19130,19130,19130,0
|
|
20230530,205300,3872983260,19130,19130,19130,19130,0
|
|
20230530,205200,3872983260,19130,19130,19130,19130,0
|
|
20230530,205100,3872983260,19130,19130,19130,19130,0
|
|
20230530,205000,3872983260,19130,19130,19130,19130,0
|
|
20230530,204900,3872983260,19130,19130,19130,19130,0
|
|
20230530,204800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,204700,3872983260,19130,19130,19130,19130,0
|
|
20230530,204600,3872983260,19130,19130,19130,19130,0
|
|
20230530,204500,3872983260,19130,19130,19130,19130,0
|
|
20230530,204400,3872983260,19130,19130,19130,19130,0
|
|
20230530,204300,3872983260,19130,19130,19130,19130,0
|
|
20230530,204200,3872983260,19130,19130,19130,19130,0
|
|
20230530,204100,3872983260,19130,19130,19130,19130,0
|
|
20230530,204000,3872983260,19130,19130,19130,19130,0
|
|
20230530,203900,3872983260,19130,19130,19130,19130,0
|
|
20230530,203800,3872983260,19130,19130,19130,19130,0
|
|
20230530,203700,3872983260,19130,19130,19130,19130,0
|
|
20230530,203600,3872983260,19130,19130,19130,19130,0
|
|
20230530,203500,3872983260,19130,19130,19130,19130,0
|
|
20230530,203400,3872983260,19130,19130,19130,19130,0
|
|
20230530,203300,3872983260,19130,19130,19130,19130,0
|
|
20230530,203200,3872983260,19130,19130,19130,19130,0
|
|
20230530,203100,3872983260,19130,19130,19130,19130,0
|
|
20230530,203000,3872983260,19130,19130,19130,19130,0
|
|
20230530,202900,3872983260,19130,19130,19130,19130,0
|
|
20230530,202800,3872983260,19130,19130,19130,19130,0
|
|
20230530,202700,3872983260,19130,19130,19130,19130,0
|
|
20230530,202600,3872983260,19130,19130,19130,19130,0
|
|
20230530,202500,3872983260,19130,19130,19130,19130,0
|
|
20230530,202400,3872983260,19130,19130,19130,19130,0
|
|
20230530,202300,3872983260,19130,19130,19130,19130,0
|
|
20230530,202200,3872983260,19130,19130,19130,19130,0
|
|
20230530,202100,3872983260,19130,19130,19130,19130,0
|
|
20230530,202000,3872983260,19130,19130,19130,19130,0
|
|
20230530,201900,3872983260,19130,19130,19130,19130,0
|
|
20230530,201800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,201700,3872983260,19130,19130,19130,19130,0
|
|
20230530,201600,3872983260,19130,19130,19130,19130,0
|
|
20230530,201500,3872983260,19130,19130,19130,19130,0
|
|
20230530,201400,3872983260,19130,19130,19130,19130,0
|
|
20230530,201300,3872983260,19130,19130,19130,19130,0
|
|
20230530,201200,3872983260,19130,19130,19130,19130,0
|
|
20230530,201100,3872983260,19130,19130,19130,19130,0
|
|
20230530,201000,3872983260,19130,19130,19130,19130,0
|
|
20230530,200900,3872983260,19130,19130,19130,19130,0
|
|
20230530,200800,3872983260,19130,19130,19130,19130,0
|
|
20230530,200700,3872983260,19130,19130,19130,19130,0
|
|
20230530,200600,3872983260,19130,19130,19130,19130,0
|
|
20230530,200500,3872983260,19130,19130,19130,19130,0
|
|
20230530,200400,3872983260,19130,19130,19130,19130,0
|
|
20230530,200300,3872983260,19130,19130,19130,19130,0
|
|
20230530,200200,3872983260,19130,19130,19130,19130,0
|
|
20230530,200100,3872983260,19130,19130,19130,19130,0
|
|
20230530,200000,3872983260,19130,19130,19130,19130,0
|
|
20230530,195900,3872983260,19130,19130,19130,19130,0
|
|
20230530,195800,3872983260,19130,19130,19130,19130,0
|
|
20230530,195700,3872983260,19130,19130,19130,19130,0
|
|
20230530,195600,3872983260,19130,19130,19130,19130,0
|
|
20230530,195500,3872983260,19130,19130,19130,19130,0
|
|
20230530,195400,3872983260,19130,19130,19130,19130,0
|
|
20230530,195300,3872983260,19130,19130,19130,19130,0
|
|
20230530,195200,3872983260,19130,19130,19130,19130,0
|
|
20230530,195100,3872983260,19130,19130,19130,19130,0
|
|
20230530,195000,3872983260,19130,19130,19130,19130,0
|
|
20230530,194900,3872983260,19130,19130,19130,19130,0
|
|
20230530,194800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,194700,3872983260,19130,19130,19130,19130,0
|
|
20230530,194600,3872983260,19130,19130,19130,19130,0
|
|
20230530,194500,3872983260,19130,19130,19130,19130,0
|
|
20230530,194400,3872983260,19130,19130,19130,19130,0
|
|
20230530,194300,3872983260,19130,19130,19130,19130,0
|
|
20230530,194200,3872983260,19130,19130,19130,19130,0
|
|
20230530,194100,3872983260,19130,19130,19130,19130,0
|
|
20230530,194000,3872983260,19130,19130,19130,19130,0
|
|
20230530,193900,3872983260,19130,19130,19130,19130,0
|
|
20230530,193800,3872983260,19130,19130,19130,19130,0
|
|
20230530,193700,3872983260,19130,19130,19130,19130,0
|
|
20230530,193600,3872983260,19130,19130,19130,19130,0
|
|
20230530,193500,3872983260,19130,19130,19130,19130,0
|
|
20230530,193400,3872983260,19130,19130,19130,19130,0
|
|
20230530,193300,3872983260,19130,19130,19130,19130,0
|
|
20230530,193200,3872983260,19130,19130,19130,19130,0
|
|
20230530,193100,3872983260,19130,19130,19130,19130,0
|
|
20230530,193000,3872983260,19130,19130,19130,19130,0
|
|
20230530,192900,3872983260,19130,19130,19130,19130,0
|
|
20230530,192800,3872983260,19130,19130,19130,19130,0
|
|
20230530,192700,3872983260,19130,19130,19130,19130,0
|
|
20230530,192600,3872983260,19130,19130,19130,19130,0
|
|
20230530,192500,3872983260,19130,19130,19130,19130,0
|
|
20230530,192400,3872983260,19130,19130,19130,19130,0
|
|
20230530,192300,3872983260,19130,19130,19130,19130,0
|
|
20230530,192200,3872983260,19130,19130,19130,19130,0
|
|
20230530,192100,3872983260,19130,19130,19130,19130,0
|
|
20230530,192000,3872983260,19130,19130,19130,19130,0
|
|
20230530,191900,3872983260,19130,19130,19130,19130,0
|
|
20230530,191800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,191700,3872983260,19130,19130,19130,19130,0
|
|
20230530,191600,3872983260,19130,19130,19130,19130,0
|
|
20230530,191500,3872983260,19130,19130,19130,19130,0
|
|
20230530,191400,3872983260,19130,19130,19130,19130,0
|
|
20230530,191300,3872983260,19130,19130,19130,19130,0
|
|
20230530,191200,3872983260,19130,19130,19130,19130,0
|
|
20230530,191100,3872983260,19130,19130,19130,19130,0
|
|
20230530,191000,3872983260,19130,19130,19130,19130,0
|
|
20230530,190900,3872983260,19130,19130,19130,19130,0
|
|
20230530,190800,3872983260,19130,19130,19130,19130,0
|
|
20230530,190700,3872983260,19130,19130,19130,19130,0
|
|
20230530,190600,3872983260,19130,19130,19130,19130,0
|
|
20230530,190500,3872983260,19130,19130,19130,19130,0
|
|
20230530,190400,3872983260,19130,19130,19130,19130,0
|
|
20230530,190300,3872983260,19130,19130,19130,19130,0
|
|
20230530,190200,3872983260,19130,19130,19130,19130,0
|
|
20230530,190100,3872983260,19130,19130,19130,19130,0
|
|
20230530,190000,3872983260,19130,19130,19130,19130,0
|
|
20230530,185900,3872983260,19130,19130,19130,19130,0
|
|
20230530,185800,3872983260,19130,19130,19130,19130,0
|
|
20230530,185700,3872983260,19130,19130,19130,19130,0
|
|
20230530,185600,3872983260,19130,19130,19130,19130,0
|
|
20230530,185500,3872983260,19130,19130,19130,19130,0
|
|
20230530,185400,3872983260,19130,19130,19130,19130,0
|
|
20230530,185300,3872983260,19130,19130,19130,19130,0
|
|
20230530,185200,3872983260,19130,19130,19130,19130,0
|
|
20230530,185100,3872983260,19130,19130,19130,19130,0
|
|
20230530,185000,3872983260,19130,19130,19130,19130,0
|
|
20230530,184900,3872983260,19130,19130,19130,19130,0
|
|
20230530,184800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,184700,3872983260,19130,19130,19130,19130,0
|
|
20230530,184600,3872983260,19130,19130,19130,19130,0
|
|
20230530,184500,3872983260,19130,19130,19130,19130,0
|
|
20230530,184400,3872983260,19130,19130,19130,19130,0
|
|
20230530,184300,3872983260,19130,19130,19130,19130,0
|
|
20230530,184200,3872983260,19130,19130,19130,19130,0
|
|
20230530,184100,3872983260,19130,19130,19130,19130,0
|
|
20230530,184000,3872983260,19130,19130,19130,19130,0
|
|
20230530,183900,3872983260,19130,19130,19130,19130,0
|
|
20230530,183800,3872983260,19130,19130,19130,19130,0
|
|
20230530,183700,3872983260,19130,19130,19130,19130,0
|
|
20230530,183600,3872983260,19130,19130,19130,19130,0
|
|
20230530,183500,3872983260,19130,19130,19130,19130,0
|
|
20230530,183400,3872983260,19130,19130,19130,19130,0
|
|
20230530,183300,3872983260,19130,19130,19130,19130,0
|
|
20230530,183200,3872983260,19130,19130,19130,19130,0
|
|
20230530,183100,3872983260,19130,19130,19130,19130,0
|
|
20230530,183000,3872983260,19130,19130,19130,19130,0
|
|
20230530,182900,3872983260,19130,19130,19130,19130,0
|
|
20230530,182800,3872983260,19130,19130,19130,19130,0
|
|
20230530,182700,3872983260,19130,19130,19130,19130,0
|
|
20230530,182600,3872983260,19130,19130,19130,19130,0
|
|
20230530,182500,3872983260,19130,19130,19130,19130,0
|
|
20230530,182400,3872983260,19130,19130,19130,19130,0
|
|
20230530,182300,3872983260,19130,19130,19130,19130,0
|
|
20230530,182200,3872983260,19130,19130,19130,19130,0
|
|
20230530,182100,3872983260,19130,19130,19130,19130,0
|
|
20230530,182000,3872983260,19130,19130,19130,19130,0
|
|
20230530,181900,3872983260,19130,19130,19130,19130,0
|
|
20230530,181800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,181700,3872983260,19130,19130,19130,19130,0
|
|
20230530,181600,3872983260,19130,19130,19130,19130,0
|
|
20230530,181500,3872983260,19130,19130,19130,19130,0
|
|
20230530,181400,3872983260,19130,19130,19130,19130,0
|
|
20230530,181300,3872983260,19130,19130,19130,19130,0
|
|
20230530,181200,3872983260,19130,19130,19130,19130,0
|
|
20230530,181100,3872983260,19130,19130,19130,19130,0
|
|
20230530,181000,3872983260,19130,19130,19130,19130,0
|
|
20230530,180900,3872983260,19130,19130,19130,19130,0
|
|
20230530,180800,3872983260,19130,19130,19130,19130,0
|
|
20230530,180700,3872983260,19130,19130,19130,19130,0
|
|
20230530,180600,3872983260,19130,19130,19130,19130,0
|
|
20230530,180500,3872983260,19130,19130,19130,19130,0
|
|
20230530,180400,3872983260,19130,19130,19130,19130,0
|
|
20230530,180300,3872983260,19130,19130,19130,19130,0
|
|
20230530,180200,3872983260,19130,19130,19130,19130,0
|
|
20230530,180100,3872983260,19130,19130,19130,19130,0
|
|
20230530,180000,3872983260,19130,19130,19130,19130,0
|
|
20230530,175900,3872983260,19130,19130,19130,19130,0
|
|
20230530,175800,3872983260,19130,19130,19130,19130,0
|
|
20230530,175700,3872983260,19130,19130,19130,19130,0
|
|
20230530,175600,3872983260,19130,19130,19130,19130,0
|
|
20230530,175500,3872983260,19130,19130,19130,19130,0
|
|
20230530,175400,3872983260,19130,19130,19130,19130,0
|
|
20230530,175300,3872983260,19130,19130,19130,19130,0
|
|
20230530,175200,3872983260,19130,19130,19130,19130,0
|
|
20230530,175100,3872983260,19130,19130,19130,19130,0
|
|
20230530,175000,3872983260,19130,19130,19130,19130,0
|
|
20230530,174900,3872983260,19130,19130,19130,19130,0
|
|
20230530,174800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,174700,3872983260,19130,19130,19130,19130,0
|
|
20230530,174600,3872983260,19130,19130,19130,19130,0
|
|
20230530,174500,3872983260,19130,19130,19130,19130,0
|
|
20230530,174400,3872983260,19130,19130,19130,19130,0
|
|
20230530,174300,3872983260,19130,19130,19130,19130,0
|
|
20230530,174200,3872983260,19130,19130,19130,19130,0
|
|
20230530,174100,3872983260,19130,19130,19130,19130,0
|
|
20230530,174000,3872983260,19130,19130,19130,19130,0
|
|
20230530,173900,3872983260,19130,19130,19130,19130,0
|
|
20230530,173800,3872983260,19130,19130,19130,19130,0
|
|
20230530,173700,3872983260,19130,19130,19130,19130,0
|
|
20230530,173600,3872983260,19130,19130,19130,19130,0
|
|
20230530,173500,3872983260,19130,19130,19130,19130,0
|
|
20230530,173400,3872983260,19130,19130,19130,19130,0
|
|
20230530,173300,3872983260,19130,19130,19130,19130,0
|
|
20230530,173200,3872983260,19130,19130,19130,19130,0
|
|
20230530,173100,3872983260,19130,19130,19130,19130,0
|
|
20230530,173000,3872983260,19130,19130,19130,19130,0
|
|
20230530,172900,3872983260,19130,19130,19130,19130,0
|
|
20230530,172800,3872983260,19130,19130,19130,19130,0
|
|
20230530,172700,3872983260,19130,19130,19130,19130,0
|
|
20230530,172600,3872983260,19130,19130,19130,19130,0
|
|
20230530,172500,3872983260,19130,19130,19130,19130,0
|
|
20230530,172400,3872983260,19130,19130,19130,19130,0
|
|
20230530,172300,3872983260,19130,19130,19130,19130,0
|
|
20230530,172200,3872983260,19130,19130,19130,19130,0
|
|
20230530,172100,3872983260,19130,19130,19130,19130,0
|
|
20230530,172000,3872983260,19130,19130,19130,19130,0
|
|
20230530,171900,3872983260,19130,19130,19130,19130,0
|
|
20230530,171800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,171700,3872983260,19130,19130,19130,19130,0
|
|
20230530,171600,3872983260,19130,19130,19130,19130,0
|
|
20230530,171500,3872983260,19130,19130,19130,19130,0
|
|
20230530,171400,3872983260,19130,19130,19130,19130,0
|
|
20230530,171300,3872983260,19130,19130,19130,19130,0
|
|
20230530,171200,3872983260,19130,19130,19130,19130,0
|
|
20230530,171100,3872983260,19130,19130,19130,19130,0
|
|
20230530,171000,3872983260,19130,19130,19130,19130,0
|
|
20230530,170900,3872983260,19130,19130,19130,19130,0
|
|
20230530,170800,3872983260,19130,19130,19130,19130,0
|
|
20230530,170700,3872983260,19130,19130,19130,19130,0
|
|
20230530,170600,3872983260,19130,19130,19130,19130,0
|
|
20230530,170500,3872983260,19130,19130,19130,19130,0
|
|
20230530,170400,3872983260,19130,19130,19130,19130,0
|
|
20230530,170300,3872983260,19130,19130,19130,19130,0
|
|
20230530,170200,3872983260,19130,19130,19130,19130,0
|
|
20230530,170100,3872983260,19130,19130,19130,19130,0
|
|
20230530,170000,3872983260,19130,19130,19130,19130,0
|
|
20230530,165900,3872983260,19130,19130,19130,19130,0
|
|
20230530,165800,3872983260,19130,19130,19130,19130,0
|
|
20230530,165700,3872983260,19130,19130,19130,19130,0
|
|
20230530,165600,3872983260,19130,19130,19130,19130,0
|
|
20230530,165500,3872983260,19130,19130,19130,19130,0
|
|
20230530,165400,3872983260,19130,19130,19130,19130,0
|
|
20230530,165300,3872983260,19130,19130,19130,19130,0
|
|
20230530,165200,3872983260,19130,19130,19130,19130,0
|
|
20230530,165100,3872983260,19130,19130,19130,19130,0
|
|
20230530,165000,3872983260,19130,19130,19130,19130,0
|
|
20230530,164900,3872983260,19130,19130,19130,19130,0
|
|
20230530,164800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,164700,3872983260,19130,19130,19130,19130,0
|
|
20230530,164600,3872983260,19130,19130,19130,19130,0
|
|
20230530,164500,3872983260,19130,19130,19130,19130,0
|
|
20230530,164400,3872983260,19130,19130,19130,19130,0
|
|
20230530,164300,3872983260,19130,19130,19130,19130,0
|
|
20230530,164200,3872983260,19130,19130,19130,19130,0
|
|
20230530,164100,3872983260,19130,19130,19130,19130,0
|
|
20230530,164000,3872983260,19130,19130,19130,19130,0
|
|
20230530,163900,3872983260,19130,19130,19130,19130,0
|
|
20230530,163800,3872983260,19130,19130,19130,19130,0
|
|
20230530,163700,3872983260,19130,19130,19130,19130,0
|
|
20230530,163600,3872983260,19130,19130,19130,19130,0
|
|
20230530,163500,3872983260,19130,19130,19130,19130,0
|
|
20230530,163400,3872983260,19130,19130,19130,19130,0
|
|
20230530,163300,3872983260,19130,19130,19130,19130,0
|
|
20230530,163200,3872983260,19130,19130,19130,19130,0
|
|
20230530,163100,3872983260,19130,19130,19130,19130,0
|
|
20230530,163000,3872983260,19130,19130,19130,19130,0
|
|
20230530,162900,3872983260,19130,19130,19130,19130,0
|
|
20230530,162800,3872983260,19130,19130,19130,19130,0
|
|
20230530,162700,3872983260,19130,19130,19130,19130,0
|
|
20230530,162600,3872983260,19130,19130,19130,19130,0
|
|
20230530,162500,3872983260,19130,19130,19130,19130,0
|
|
20230530,162400,3872983260,19130,19130,19130,19130,0
|
|
20230530,162300,3872983260,19130,19130,19130,19130,0
|
|
20230530,162200,3872983260,19130,19130,19130,19130,0
|
|
20230530,162100,3872983260,19130,19130,19130,19130,0
|
|
20230530,162000,3872983260,19130,19130,19130,19130,0
|
|
20230530,161900,3872983260,19130,19130,19130,19130,0
|
|
20230530,161800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,161700,3872983260,19130,19130,19130,19130,0
|
|
20230530,161600,3872983260,19130,19130,19130,19130,0
|
|
20230530,161500,3872983260,19130,19130,19130,19130,0
|
|
20230530,161400,3872983260,19130,19130,19130,19130,0
|
|
20230530,161300,3872983260,19130,19130,19130,19130,0
|
|
20230530,161200,3872983260,19130,19130,19130,19130,0
|
|
20230530,161100,3872983260,19130,19130,19130,19130,0
|
|
20230530,161000,3872983260,19130,19130,19130,19130,0
|
|
20230530,160900,3872983260,19130,19130,19130,19130,0
|
|
20230530,160800,3872983260,19130,19130,19130,19130,0
|
|
20230530,160700,3872983260,19130,19130,19130,19130,0
|
|
20230530,160600,3872983260,19130,19130,19130,19130,0
|
|
20230530,160500,3872983260,19130,19130,19130,19130,0
|
|
20230530,160400,3872983260,19130,19130,19130,19130,0
|
|
20230530,160300,3872983260,19130,19130,19130,19130,0
|
|
20230530,160200,3872983260,19130,19130,19130,19130,0
|
|
20230530,160100,3872983260,19130,19130,19130,19130,0
|
|
20230530,160000,3872983260,19130,19130,19130,19130,0
|
|
20230530,155900,3872983260,19130,19130,19130,19130,0
|
|
20230530,155800,3872983260,19130,19130,19130,19130,0
|
|
20230530,155700,3872983260,19130,19130,19130,19130,0
|
|
20230530,155600,3872983260,19130,19130,19130,19130,0
|
|
20230530,155500,3872983260,19130,19130,19130,19130,0
|
|
20230530,155400,3872983260,19130,19130,19130,19130,0
|
|
20230530,155300,3872983260,19130,19130,19130,19130,0
|
|
20230530,155200,3872983260,19130,19130,19130,19130,0
|
|
20230530,155100,3872983260,19130,19130,19130,19130,0
|
|
20230530,155000,3872983260,19130,19130,19130,19130,0
|
|
20230530,154900,3872983260,19130,19130,19130,19130,0
|
|
20230530,154800,3872983260,19130,19130,19130,19130,6449
|
|
20230530,154700,3872983260,19130,19130,19130,19130,0
|
|
20230530,154600,3872983260,19130,19130,19130,19130,0
|
|
20230530,154500,3872983260,19130,19130,19130,19130,0
|
|
20230530,154400,3872983260,19130,19130,19130,19130,0
|
|
20230530,154300,3872983260,19130,19130,19130,19130,0
|
|
20230530,154200,3872983260,19130,19130,19130,19130,0
|
|
20230530,154100,3872983260,19130,19130,19130,19130,0
|
|
20230530,154000,3872983260,19130,19130,19130,19130,0
|
|
20230530,153900,3872983260,19130,19130,19130,19130,0
|
|
20230530,153800,3872983260,19130,19130,19130,19130,0
|
|
20230530,153700,3872983260,19130,19130,19130,19130,0
|
|
20230530,153600,3872983260,19130,19130,19130,19130,0
|
|
20230530,153500,3872983260,19130,19130,19130,19130,0
|
|
20230530,153400,3872983260,19130,19130,19130,19130,0
|
|
20230530,153300,3872983260,19130,19130,19130,19130,0
|
|
20230530,153200,3872983260,19130,19130,19130,19130,0
|
|
20230530,153100,3872983260,19130,19130,19130,19130,0
|
|
20230530,153000,3872983260,19130,19130,19130,19130,6449
|
|
20230530,152900,3749613890,19130,19130,19130,19130,0
|
|
20230530,152800,3749613890,19130,19130,19130,19130,0
|
|
20230530,152700,3749613890,19130,19130,19130,19130,0
|
|
20230530,152600,3749613890,19130,19130,19130,19130,0
|
|
20230530,152500,3749613890,19130,19130,19130,19130,0
|
|
20230530,152400,3749613890,19130,19130,19130,19130,0
|
|
20230530,152300,3749613890,19130,19130,19130,19130,0
|
|
20230530,152200,3749613890,19130,19130,19130,19130,0
|
|
20230530,152100,3749613890,19130,19130,19130,19130,0
|
|
20230530,152000,3749613890,19130,19130,19130,19130,0
|
|
20230530,151900,3749613890,19130,19140,19140,19130,1359
|
|
20230530,151800,3723604870,19150,19140,19150,19140,563
|
|
20230530,151700,3712828760,19140,19150,19150,19130,1252
|
|
20230530,151600,3688868510,19150,19140,19170,19140,67
|
|
20230530,151500,3687585160,19150,19160,19160,19150,695
|
|
20230530,151400,3674270570,19170,19150,19170,19140,244
|
|
20230530,151300,3669596810,19150,19150,19160,19140,216
|
|
20230530,151200,3665460470,19160,19160,19170,19150,481
|
|
20230530,151100,3656242200,19160,19150,19160,19150,267
|
|
20230530,151000,3651128700,19160,19150,19160,19140,496
|
|
20230530,150900,3641630020,19150,19140,19150,19140,178
|
|
20230530,150800,3638221360,19140,19140,19150,19140,321
|
|
20230530,150700,3632075040,19140,19120,19140,19120,232
|
|
20230530,150600,3627635440,19120,19110,19140,19110,263
|
|
20230530,150500,3622606150,19120,19120,19120,19110,492
|
|
20230530,150400,3613199430,19120,19120,19120,19110,216
|
|
20230530,150300,3609071510,19120,19130,19130,19120,1072
|
|
20230530,150200,3588569920,19140,19140,19140,19140,141
|
|
20230530,150100,3585871180,19140,19130,19140,19120,462
|
|
20230530,150000,3577033770,19130,19140,19140,19130,1225
|
|
20230530,145900,3553599410,19140,19130,19140,19130,243
|
|
20230530,145800,3548948430,19130,19130,19140,19130,290
|
|
20230530,145700,3543400610,19140,19140,19140,19140,26
|
|
20230530,145600,3542902970,19140,19150,19150,19130,1145
|
|
20230530,145500,3520988030,19140,19180,19180,19140,3329
|
|
20230530,145400,3457211790,19180,19170,19180,19170,304
|
|
20230530,145300,3451384100,19170,19170,19170,19160,194
|
|
20230530,145200,3447665860,19170,19160,19170,19160,680
|
|
20230530,145100,3434636920,19170,19170,19180,19160,112
|
|
20230530,145000,3432490190,19170,19160,19170,19160,141
|
|
20230530,144900,3429788560,19160,19150,19160,19150,281
|
|
20230530,144800,3424406430,19160,19160,19160,19150,621
|
|
20230530,144700,3412512270,19160,19160,19160,19150,1328
|
|
20230530,144600,3387075290,19160,19170,19180,19160,646
|
|
20230530,144500,3374697590,19190,19170,19190,19170,45
|
|
20230530,144400,3373834900,19170,19170,19170,19170,116
|
|
20230530,144300,3371611180,19190,19170,19190,19160,484
|
|
20230530,144200,3362330950,19170,19170,19170,19170,521
|
|
20230530,144100,3352343380,19170,19200,19200,19170,1713
|
|
20230530,144000,3319482600,19200,19220,19220,19200,2278
|
|
20230530,143900,3275715560,19230,19220,19230,19220,131
|
|
20230530,143800,3273197490,19230,19220,19230,19220,65
|
|
20230530,143700,3271947940,19220,19230,19230,19220,94
|
|
20230530,143600,3270141160,19230,19230,19230,19220,438
|
|
20230530,143500,3261718810,19230,19240,19240,19230,279
|
|
20230530,143400,3256351170,19250,19250,19250,19250,0
|
|
20230530,143300,3256351170,19250,19250,19250,19250,25
|
|
20230530,143200,3255869920,19260,19250,19260,19250,50
|
|
20230530,143100,3254907410,19250,19250,19250,19250,235
|
|
20230530,143000,3250383660,19270,19250,19270,19250,157
|
|
20230530,142900,3247360390,19250,19280,19280,19240,727
|
|
20230530,142800,3233359340,19280,19270,19280,19270,272
|
|
20230530,142700,3228117470,19270,19260,19270,19260,38
|
|
20230530,142600,3227385530,19260,19260,19260,19260,102
|
|
20230530,142500,3225421010,19240,19240,19260,19240,38
|
|
20230530,142400,3224689850,19250,19250,19250,19250,35
|
|
20230530,142300,3224016100,19250,19250,19250,19250,73
|
|
20230530,142200,3222610850,19250,19250,19260,19250,40
|
|
20230530,142100,3221840830,19260,19260,19260,19260,327
|
|
20230530,142000,3215542810,19250,19250,19250,19250,45
|
|
20230530,141900,3214676560,19250,19230,19250,19230,235
|
|
20230530,141800,3210152910,19230,19240,19240,19230,250
|
|
20230530,141700,3205345160,19230,19230,19230,19230,0
|
|
20230530,141600,3205345160,19230,19240,19240,19230,177
|
|
20230530,141500,3201941440,19230,19230,19230,19230,43
|
|
20230530,141400,3201114550,19240,19230,19240,19230,308
|
|
20230530,141300,3195191230,19220,19220,19230,19220,163
|
|
20230530,141200,3192057900,19220,19230,19230,19220,21
|
|
20230530,141100,3191654240,19230,19230,19230,19230,3
|
|
20230530,141000,3191596550,19230,19230,19230,19230,12
|
|
20230530,140900,3191365790,19210,19210,19210,19210,27
|
|
20230530,140800,3190847120,19210,19210,19220,19210,81
|
|
20230530,140700,3189290640,19220,19220,19220,19210,41
|
|
20230530,140600,3188502980,19220,19230,19230,19220,823
|
|
20230530,140500,3172682350,19230,19250,19250,19230,211
|
|
20230530,140400,3168624660,19240,19230,19240,19230,734
|
|
20230530,140300,3154502840,19240,19230,19250,19230,112
|
|
20230530,140200,3152348070,19250,19230,19250,19220,151
|
|
20230530,140100,3149443450,19220,19230,19230,19220,717
|
|
20230530,140000,3135658610,19230,19230,19230,19230,245
|
|
20230530,135900,3130947260,19210,19210,19220,19210,460
|
|
20230530,135800,3122106960,19210,19200,19210,19200,299
|
|
20230530,135700,3116364570,19200,19200,19210,19200,137
|
|
20230530,135600,3113734160,19190,19200,19200,19190,172
|
|
20230530,135500,3110433090,19220,19220,19220,19210,1429
|
|
20230530,135400,3082973790,19220,19220,19230,19220,209
|
|
20230530,135300,3078956740,19220,19200,19220,19200,796
|
|
20230530,135200,3063658500,19200,19210,19210,19200,779
|
|
20230530,135100,3048698450,19220,19220,19220,19220,24
|
|
20230530,135000,3048237170,19230,19220,19230,19220,87
|
|
20230530,134900,3046564500,19220,19220,19240,19220,149
|
|
20230530,134800,3043700580,19220,19220,19220,19220,214
|
|
20230530,134700,3039587500,19240,19250,19250,19210,2176
|
|
20230530,134600,2997760000,19250,19240,19250,19240,28
|
|
20230530,134500,2997221080,19250,19240,19250,19240,17
|
|
20230530,134400,2996893940,19240,19250,19250,19240,196
|
|
20230530,134300,2993122710,19240,19240,19240,19240,50
|
|
20230530,134200,2992160710,19240,19230,19240,19230,41
|
|
20230530,134100,2991371970,19230,19220,19230,19220,373
|
|
20230530,134000,2984201490,19220,19220,19220,19210,308
|
|
20230530,133900,2978284600,19220,19210,19220,19210,179
|
|
20230530,133800,2974845790,19210,19220,19220,19210,178
|
|
20230530,133700,2971425340,19220,19220,19220,19210,1139
|
|
20230530,133600,2949541270,19220,19210,19220,19210,113
|
|
20230530,133500,2947369540,19210,19210,19210,19210,72
|
|
20230530,133400,2945986420,19220,19220,19220,19200,121
|
|
20230530,133300,2943663090,19230,19220,19230,19210,532
|
|
20230530,133200,2933438460,19230,19230,19230,19220,133
|
|
20230530,133100,2930881880,19230,19230,19230,19230,159
|
|
20230530,133000,2927824310,19230,19230,19240,19230,464
|
|
20230530,132900,2918900320,19230,19260,19260,19230,259
|
|
20230530,132800,2913917240,19260,19260,19260,19260,0
|
|
20230530,132700,2913917240,19260,19230,19260,19230,1753
|
|
20230530,132600,2880163370,19230,19240,19240,19230,520
|
|
20230530,132500,2870159720,19240,19250,19250,19240,644
|
|
20230530,132400,2857763440,19250,19270,19270,19250,501
|
|
20230530,132300,2848115000,19270,19270,19270,19270,64
|
|
20230530,132200,2846881720,19270,19280,19280,19270,152
|
|
20230530,132100,2843951200,19280,19310,19310,19280,1885
|
|
20230530,132000,2807576140,19330,19330,19330,19330,0
|
|
20230530,131900,2807576140,19330,19310,19330,19310,44
|
|
20230530,131800,2806726320,19310,19320,19320,19310,6
|
|
20230530,131700,2806610450,19340,19340,19340,19340,1
|
|
20230530,131600,2806591110,19310,19350,19350,19310,619
|
|
20230530,131500,2794637260,19320,19320,19320,19320,59
|
|
20230530,131400,2793497380,19320,19320,19350,19320,64
|
|
20230530,131300,2792260870,19350,19350,19350,19350,0
|
|
20230530,131200,2792260870,19350,19350,19350,19320,273
|
|
20230530,131100,2786984710,19350,19330,19350,19320,104
|
|
20230530,131000,2784974310,19340,19330,19340,19320,18
|
|
20230530,130900,2784626370,19320,19320,19320,19320,88
|
|
20230530,130800,2782926210,19310,19320,19320,19310,312
|
|
20230530,130700,2776900430,19320,19320,19330,19320,70
|
|
20230530,130600,2775547380,19320,19320,19320,19320,105
|
|
20230530,130500,2773518780,19330,19330,19330,19330,22
|
|
20230530,130400,2773093520,19330,19330,19330,19330,10
|
|
20230530,130300,2772900220,19320,19340,19350,19320,83
|
|
20230530,130200,2771295250,19350,19350,19350,19350,1
|
|
20230530,130100,2771275900,19360,19360,19360,19360,0
|
|
20230530,130000,2771275900,19360,19360,19360,19360,14
|
|
20230530,125900,2771004860,19360,19360,19360,19360,44
|
|
20230530,125800,2770153020,19360,19360,19360,19360,299
|
|
20230530,125700,2764364380,19360,19360,19360,19360,11
|
|
20230530,125600,2764151420,19370,19320,19370,19320,416
|
|
20230530,125500,2756106060,19340,19340,19340,19340,5
|
|
20230530,125400,2756009360,19340,19320,19340,19320,86
|
|
20230530,125300,2754347800,19320,19320,19320,19320,200
|
|
20230530,125200,2750483800,19320,19340,19340,19320,114
|
|
20230530,125100,2748280570,19340,19340,19340,19340,4
|
|
20230530,125000,2748203210,19340,19350,19350,19330,146
|
|
20230530,124900,2745379730,19340,19340,19340,19340,78
|
|
20230530,124800,2743871210,19370,19370,19370,19350,333
|
|
20230530,124700,2737421040,19370,19380,19380,19370,3
|
|
20230530,124600,2737362910,19390,19390,19400,19390,440
|
|
20230530,124500,2728831240,19400,19400,19400,19400,20
|
|
20230530,124400,2728443240,19420,19390,19420,19390,28
|
|
20230530,124300,2727900080,19390,19410,19420,19390,1034
|
|
20230530,124200,2707837590,19390,19410,19410,19380,203
|
|
20230530,124100,2703901800,19410,19330,19420,19330,739
|
|
20230530,124000,2689575950,19330,19370,19370,19330,4
|
|
20230530,123900,2689498510,19350,19320,19350,19320,313
|
|
20230530,123800,2683442110,19330,19350,19350,19330,34
|
|
20230530,123700,2682784610,19350,19350,19350,19340,18
|
|
20230530,123600,2682436320,19380,19360,19380,19350,540
|
|
20230530,123500,2671980600,19350,19320,19350,19320,244
|
|
20230530,123400,2667261530,19330,19330,19330,19320,289
|
|
20230530,123300,2661675400,19330,19330,19330,19330,22
|
|
20230530,123200,2661250140,19330,19330,19330,19330,0
|
|
20230530,123100,2661250140,19330,19340,19340,19330,299
|
|
20230530,123000,2655468630,19340,19340,19340,19340,31
|
|
20230530,122900,2654869090,19350,19350,19350,19350,67
|
|
20230530,122800,2653572640,19350,19370,19370,19350,210
|
|
20230530,122700,2649508030,19380,19370,19380,19370,13
|
|
20230530,122600,2649256190,19390,19410,19410,19390,263
|
|
20230530,122500,2644153800,19410,19440,19440,19410,318
|
|
20230530,122400,2637979010,19440,19470,19470,19430,80
|
|
20230530,122300,2636421680,19470,19470,19470,19470,7
|
|
20230530,122200,2636285390,19470,19390,19470,19390,1202
|
|
20230530,122100,2612926410,19400,19370,19410,19360,2066
|
|
20230530,122000,2572867920,19360,19360,19360,19350,132
|
|
20230530,121900,2570312900,19350,19370,19370,19350,29
|
|
20230530,121800,2569751590,19380,19380,19380,19380,1
|
|
20230530,121700,2569732210,19360,19360,19370,19360,894
|
|
20230530,121600,2552420690,19360,19360,19360,19350,555
|
|
20230530,121500,2541678380,19360,19370,19370,19360,150
|
|
20230530,121400,2538774270,19370,19350,19370,19340,715
|
|
20230530,121300,2524935320,19350,19350,19350,19350,46
|
|
20230530,121200,2524045220,19350,19310,19350,19310,648
|
|
20230530,121100,2511522260,19300,19290,19300,19290,254
|
|
20230530,121000,2506621170,19270,19270,19270,19260,61
|
|
20230530,120900,2505445710,19270,19270,19270,19270,47
|
|
20230530,120800,2504540020,19270,19270,19270,19270,10
|
|
20230530,120700,2504347320,19270,19260,19290,19260,933
|
|
20230530,120600,2486366830,19240,19240,19250,19240,95
|
|
20230530,120500,2484538260,19240,19240,19240,19240,31
|
|
20230530,120400,2483941820,19240,19250,19250,19240,700
|
|
20230530,120300,2470468820,19250,19230,19250,19220,74
|
|
20230530,120200,2469045760,19250,19250,19250,19250,208
|
|
20230530,120100,2465041760,19260,19270,19270,19260,209
|
|
20230530,120000,2461016410,19260,19260,19270,19260,58
|
|
20230530,115900,2459899150,19260,19270,19270,19260,13
|
|
20230530,115800,2459648720,19260,19260,19270,19260,19
|
|
20230530,115700,2459282630,19260,19260,19260,19260,135
|
|
20230530,115600,2456682530,19260,19270,19270,19260,24
|
|
20230530,115500,2456220080,19260,19270,19270,19260,64
|
|
20230530,115400,2454986830,19270,19290,19300,19270,119
|
|
20230530,115300,2452691370,19290,19300,19300,19290,13
|
|
20230530,115200,2452440500,19290,19290,19290,19290,81
|
|
20230530,115100,2450878010,19270,19270,19270,19270,93
|
|
20230530,115000,2449085900,19270,19290,19290,19270,7
|
|
20230530,114900,2448950930,19270,19280,19290,19270,287
|
|
20230530,114800,2443414870,19260,19250,19260,19250,23
|
|
20230530,114700,2442972090,19280,19260,19280,19250,790
|
|
20230530,114600,2427753620,19240,19230,19250,19230,159
|
|
20230530,114500,2424695650,19230,19230,19230,19230,10
|
|
20230530,114400,2424503350,19230,19260,19260,19230,104
|
|
20230530,114300,2422500400,19220,19240,19240,19220,300
|
|
20230530,114200,2416731590,19240,19260,19260,19240,244
|
|
20230530,114100,2412034630,19260,19260,19260,19260,23
|
|
20230530,114000,2411591650,19260,19270,19270,19260,40
|
|
20230530,113900,2410820880,19260,19260,19260,19260,152
|
|
20230530,113800,2407893360,19260,19260,19260,19260,33
|
|
20230530,113700,2407257780,19260,19260,19280,19260,237
|
|
20230530,113600,2402690710,19260,19270,19270,19260,10
|
|
20230530,113500,2402498040,19260,19260,19260,19260,82
|
|
20230530,113400,2400918720,19260,19260,19260,19260,103
|
|
20230530,113300,2398934940,19260,19260,19260,19260,40
|
|
20230530,113200,2398164540,19260,19270,19270,19260,561
|
|
20230530,113100,2387354100,19270,19270,19270,19270,33
|
|
20230530,113000,2386718190,19270,19270,19270,19270,53
|
|
20230530,112900,2385696880,19270,19280,19280,19270,15
|
|
20230530,112800,2385407810,19280,19270,19280,19270,18
|
|
20230530,112700,2385060940,19270,19270,19270,19270,3
|
|
20230530,112600,2385003130,19270,19270,19280,19270,448
|
|
20230530,112500,2376367730,19250,19220,19250,19220,626
|
|
20230530,112400,2364318770,19220,19220,19230,19220,25
|
|
20230530,112300,2363838220,19220,19240,19240,19220,294
|
|
20230530,112200,2358185230,19240,19240,19240,19230,358
|
|
20230530,112100,2351300830,19230,19230,19240,19230,127
|
|
20230530,112000,2348858560,19230,19240,19240,19230,410
|
|
20230530,111900,2340972030,19240,19250,19250,19240,164
|
|
20230530,111800,2337815060,19250,19250,19250,19250,53
|
|
20230530,111700,2336794810,19250,19260,19270,19250,37
|
|
20230530,111600,2336082180,19260,19270,19290,19260,898
|
|
20230530,111500,2318771410,19280,19290,19290,19270,121
|
|
20230530,111400,2316438200,19280,19280,19280,19280,13
|
|
20230530,111300,2316187560,19290,19300,19300,19290,33
|
|
20230530,111200,2315550970,19300,19290,19300,19280,496
|
|
20230530,111100,2305986850,19290,19310,19310,19290,95
|
|
20230530,111000,2304153910,19310,19320,19320,19310,24
|
|
20230530,110900,2303690260,19320,19320,19320,19300,41
|
|
20230530,110800,2302898200,19320,19330,19330,19320,49
|
|
20230530,110700,2301951060,19330,19290,19330,19290,1097
|
|
20230530,110600,2280754780,19290,19290,19290,19280,187
|
|
20230530,110500,2277147580,19290,19290,19310,19290,155
|
|
20230530,110400,2274157600,19290,19290,19290,19290,23
|
|
20230530,110300,2273713930,19290,19290,19290,19290,5
|
|
20230530,110200,2273617480,19290,19310,19310,19290,58
|
|
20230530,110100,2272497560,19310,19310,19310,19310,5
|
|
20230530,110000,2272401010,19310,19310,19320,19300,28
|
|
20230530,105900,2271860370,19300,19290,19330,19290,1310
|
|
20230530,105800,2246568930,19280,19270,19280,19270,254
|
|
20230530,105700,2241673680,19270,19270,19270,19270,14
|
|
20230530,105600,2241403900,19270,19270,19270,19270,53
|
|
20230530,105500,2240382590,19280,19290,19290,19280,134
|
|
20230530,105400,2237798850,19270,19260,19290,19260,21
|
|
20230530,105300,2237394060,19260,19300,19300,19260,22
|
|
20230530,105200,2236969620,19300,19250,19300,19250,299
|
|
20230530,105100,2231205440,19250,19270,19270,19250,5
|
|
20230530,105000,2231109170,19270,19240,19270,19230,10
|
|
20230530,104900,2230916750,19230,19270,19270,19230,474
|
|
20230530,104800,2221787240,19270,19230,19270,19220,215
|
|
20230530,104700,2217649110,19220,19220,19260,19220,936
|
|
20230530,104600,2199639530,19210,19210,19210,19200,114
|
|
20230530,104500,2197449650,19210,19210,19210,19210,577
|
|
20230530,104400,2186365480,19210,19210,19240,19210,151
|
|
20230530,104300,2183464650,19210,19210,19210,19210,4
|
|
20230530,104200,2183387810,19200,19230,19230,19200,1203
|
|
20230530,104100,2160271210,19240,19250,19250,19240,124
|
|
20230530,104000,2157885230,19250,19250,19250,19240,163
|
|
20230530,103900,2154748480,19250,19250,19250,19250,2
|
|
20230530,103800,2154709980,19240,19250,19260,19240,434
|
|
20230530,103700,2146357080,19250,19250,19270,19250,687
|
|
20230530,103600,2133125150,19250,19250,19250,19230,886
|
|
20230530,103500,2116078060,19250,19230,19250,19230,178
|
|
20230530,103400,2112654060,19230,19270,19270,19230,6
|
|
20230530,103300,2112538560,19270,19270,19270,19220,304
|
|
20230530,103200,2106693540,19210,19230,19270,19210,203
|
|
20230530,103100,2102783670,19210,19210,19210,19200,511
|
|
20230530,103000,2092969840,19210,19230,19230,19210,154
|
|
20230530,102900,2090008480,19240,19270,19270,19240,413
|
|
20230530,102800,2082056950,19260,19250,19260,19250,370
|
|
20230530,102700,2074933100,19260,19250,19260,19250,8
|
|
20230530,102600,2074779050,19260,19280,19280,19260,9
|
|
20230530,102500,2074605690,19250,19300,19300,19250,277
|
|
20230530,102400,2069267110,19290,19310,19310,19290,61
|
|
20230530,102300,2068089860,19290,19330,19330,19290,507
|
|
20230530,102200,2058299650,19330,19340,19340,19320,351
|
|
20230530,102100,2051514800,19340,19350,19360,19340,843
|
|
20230530,102000,2035203610,19350,19310,19350,19310,610
|
|
20230530,101900,2023407700,19310,19300,19320,19270,1488
|
|
20230530,101800,1994689950,19300,19260,19300,19260,1389
|
|
20230530,101700,1967911750,19260,19240,19260,19220,638
|
|
20230530,101600,1955628550,19240,19230,19240,19210,264
|
|
20230530,101500,1950549860,19200,19180,19230,19170,316
|
|
20230530,101400,1944486470,19200,19160,19200,19150,408
|
|
20230530,101300,1936658340,19150,19180,19180,19150,137
|
|
20230530,101200,1934033820,19180,19180,19180,19160,401
|
|
20230530,101100,1926346990,19180,19200,19200,19180,20
|
|
20230530,101000,1925963170,19180,19180,19190,19170,122
|
|
20230530,100900,1923623030,19180,19170,19180,19160,231
|
|
20230530,100800,1919196140,19180,19200,19200,19170,358
|
|
20230530,100700,1912328930,19200,19210,19210,19200,66
|
|
20230530,100600,1911061680,19200,19250,19250,19200,573
|
|
20230530,100500,1900056170,19200,19200,19200,19200,300
|
|
20230530,100400,1894296170,19190,19220,19250,19190,764
|
|
20230530,100300,1879620800,19180,19160,19210,19160,1609
|
|
20230530,100200,1848740550,19160,19180,19210,19160,1121
|
|
20230530,100100,1827254440,19180,19180,19200,19180,172
|
|
20230530,100000,1823953460,19180,19200,19200,19180,186
|
|
20230530,095900,1820383480,19200,19190,19200,19190,342
|
|
20230530,095800,1813820490,19190,19200,19200,19190,13
|
|
20230530,095700,1813570920,19200,19240,19240,19200,2172
|
|
20230530,095600,1771823060,19240,19230,19240,19230,568
|
|
20230530,095500,1760896770,19230,19250,19250,19230,1145
|
|
20230530,095400,1738875430,19250,19240,19250,19240,15
|
|
20230530,095300,1738586760,19270,19270,19270,19230,277
|
|
20230530,095200,1733249480,19230,19220,19230,19220,166
|
|
20230530,095100,1730058440,19250,19290,19300,19210,771
|
|
20230530,095000,1715206960,19280,19210,19290,19210,3104
|
|
20230530,094900,1655478870,19210,19160,19210,19160,664
|
|
20230530,094800,1642729760,19160,19160,19200,19160,745
|
|
20230530,094700,1628449030,19130,19140,19190,19130,992
|
|
20230530,094600,1609456730,19130,19160,19160,19130,656
|
|
20230530,094500,1596895510,19150,19090,19170,19090,1879
|
|
20230530,094400,1560926300,19090,19100,19130,19090,1528
|
|
20230530,094300,1531749290,19100,19070,19100,19070,317
|
|
20230530,094200,1525700860,19010,19170,19170,19000,7300
|
|
20230530,094100,1386289580,19170,19180,19180,19150,2753
|
|
20230530,094000,1333533710,19180,19180,19200,19170,1861
|
|
20230530,093900,1297833870,19190,19220,19220,19180,1696
|
|
20230530,093800,1265272510,19230,19270,19270,19220,254
|
|
20230530,093700,1260388500,19230,19270,19270,19230,1314
|
|
20230530,093600,1235098500,19270,19280,19300,19270,967
|
|
20230530,093500,1216461010,19280,19260,19280,19260,1015
|
|
20230530,093400,1196902080,19260,19270,19270,19250,1401
|
|
20230530,093300,1169918880,19270,19260,19270,19260,256
|
|
20230530,093200,1164988260,19260,19270,19270,19250,967
|
|
20230530,093100,1146361500,19250,19240,19270,19240,1476
|
|
20230530,093000,1117948340,19250,19260,19260,19240,858
|
|
20230530,092900,1101428750,19260,19300,19310,19260,1789
|
|
20230530,092800,1066935710,19300,19310,19320,19290,251
|
|
20230530,092700,1062090580,19320,19290,19320,19280,664
|
|
20230530,092600,1049269730,19280,19320,19330,19280,1254
|
|
20230530,092500,1025052700,19320,19340,19340,19320,68
|
|
20230530,092400,1023738020,19330,19320,19390,19320,363
|
|
20230530,092300,1016710430,19320,19300,19320,19270,1038
|
|
20230530,092200,996665400,19320,19370,19410,19310,851
|
|
20230530,092100,980187260,19370,19350,19420,19340,2359
|
|
20230530,092000,934474410,19350,19340,19350,19310,1034
|
|
20230530,091900,914485350,19340,19290,19340,19290,6072
|
|
20230530,091800,797228990,19300,19280,19300,19280,2930
|
|
20230530,091700,740717650,19280,19230,19280,19230,1311
|
|
20230530,091600,715484440,19230,19200,19270,19200,2126
|
|
20230530,091500,674584770,19200,19180,19260,19150,1680
|
|
20230530,091400,642349250,19180,19320,19330,19150,3455
|
|
20230530,091300,575917890,19320,19370,19390,19320,4179
|
|
20230530,091200,495098630,19370,19390,19390,19360,1487
|
|
20230530,091100,466286910,19390,19410,19420,19390,771
|
|
20230530,091000,451325880,19410,19420,19430,19400,1844
|
|
20230530,090900,415533780,19420,19490,19490,19400,1390
|
|
20230530,090800,388521060,19490,19520,19520,19460,1579
|
|
20230530,090700,357729650,19520,19570,19570,19520,3497
|
|
20230530,090600,289397780,19550,19600,19600,19550,1415
|
|
20230530,090500,261696570,19600,19620,19620,19600,717
|
|
20230530,090400,247640340,19620,19630,19630,19610,1629
|
|
20230530,090300,215673380,19630,19630,19700,19630,1415
|
|
20230530,090200,187891330,19630,19670,19670,19570,3983
|
|
20230530,090100,109700370,19720,19700,19740,19700,1375
|
|
20230530,090000,82596050,19650,19650,19710,19650,4158
|