749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,212500,2840060440,19060,19060,19060,19060,0
|
|
20230531,212400,2840060440,19060,19060,19060,19060,0
|
|
20230531,212300,2840060440,19060,19060,19060,19060,0
|
|
20230531,212200,2840060440,19060,19060,19060,19060,0
|
|
20230531,212100,2840060440,19060,19060,19060,19060,0
|
|
20230531,212000,2840060440,19060,19060,19060,19060,0
|
|
20230531,211900,2840060440,19060,19060,19060,19060,0
|
|
20230531,211800,2840060440,19060,19060,19060,19060,0
|
|
20230531,211700,2840060440,19060,19060,19060,19060,0
|
|
20230531,211600,2840060440,19060,19060,19060,19060,0
|
|
20230531,211500,2840060440,19060,19060,19060,19060,0
|
|
20230531,211400,2840060440,19060,19060,19060,19060,0
|
|
20230531,211300,2840060440,19060,19060,19060,19060,0
|
|
20230531,211200,2840060440,19060,19060,19060,19060,0
|
|
20230531,211100,2840060440,19060,19060,19060,19060,0
|
|
20230531,211000,2840060440,19060,19060,19060,19060,0
|
|
20230531,210900,2840060440,19060,19060,19060,19060,0
|
|
20230531,210800,2840060440,19060,19060,19060,19060,0
|
|
20230531,210700,2840060440,19060,19060,19060,19060,0
|
|
20230531,210600,2840060440,19060,19060,19060,19060,0
|
|
20230531,210500,2840060440,19060,19060,19060,19060,0
|
|
20230531,210400,2840060440,19060,19060,19060,19060,0
|
|
20230531,210300,2840060440,19060,19060,19060,19060,0
|
|
20230531,210200,2840060440,19060,19060,19060,19060,0
|
|
20230531,210100,2840060440,19060,19060,19060,19060,0
|
|
20230531,210000,2840060440,19060,19060,19060,19060,0
|
|
20230531,205900,2840060440,19060,19060,19060,19060,0
|
|
20230531,205800,2840060440,19060,19060,19060,19060,0
|
|
20230531,205700,2840060440,19060,19060,19060,19060,0
|
|
20230531,205600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,205500,2840060440,19060,19060,19060,19060,0
|
|
20230531,205400,2840060440,19060,19060,19060,19060,0
|
|
20230531,205300,2840060440,19060,19060,19060,19060,0
|
|
20230531,205200,2840060440,19060,19060,19060,19060,0
|
|
20230531,205100,2840060440,19060,19060,19060,19060,0
|
|
20230531,205000,2840060440,19060,19060,19060,19060,0
|
|
20230531,204900,2840060440,19060,19060,19060,19060,0
|
|
20230531,204800,2840060440,19060,19060,19060,19060,0
|
|
20230531,204700,2840060440,19060,19060,19060,19060,0
|
|
20230531,204600,2840060440,19060,19060,19060,19060,0
|
|
20230531,204500,2840060440,19060,19060,19060,19060,0
|
|
20230531,204400,2840060440,19060,19060,19060,19060,0
|
|
20230531,204300,2840060440,19060,19060,19060,19060,0
|
|
20230531,204200,2840060440,19060,19060,19060,19060,0
|
|
20230531,204100,2840060440,19060,19060,19060,19060,0
|
|
20230531,204000,2840060440,19060,19060,19060,19060,0
|
|
20230531,203900,2840060440,19060,19060,19060,19060,0
|
|
20230531,203800,2840060440,19060,19060,19060,19060,0
|
|
20230531,203700,2840060440,19060,19060,19060,19060,0
|
|
20230531,203600,2840060440,19060,19060,19060,19060,0
|
|
20230531,203500,2840060440,19060,19060,19060,19060,0
|
|
20230531,203400,2840060440,19060,19060,19060,19060,0
|
|
20230531,203300,2840060440,19060,19060,19060,19060,0
|
|
20230531,203200,2840060440,19060,19060,19060,19060,0
|
|
20230531,203100,2840060440,19060,19060,19060,19060,0
|
|
20230531,203000,2840060440,19060,19060,19060,19060,0
|
|
20230531,202900,2840060440,19060,19060,19060,19060,0
|
|
20230531,202800,2840060440,19060,19060,19060,19060,0
|
|
20230531,202700,2840060440,19060,19060,19060,19060,0
|
|
20230531,202600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,202500,2840060440,19060,19060,19060,19060,0
|
|
20230531,202400,2840060440,19060,19060,19060,19060,0
|
|
20230531,202300,2840060440,19060,19060,19060,19060,0
|
|
20230531,202200,2840060440,19060,19060,19060,19060,0
|
|
20230531,202100,2840060440,19060,19060,19060,19060,0
|
|
20230531,202000,2840060440,19060,19060,19060,19060,0
|
|
20230531,201900,2840060440,19060,19060,19060,19060,0
|
|
20230531,201800,2840060440,19060,19060,19060,19060,0
|
|
20230531,201700,2840060440,19060,19060,19060,19060,0
|
|
20230531,201600,2840060440,19060,19060,19060,19060,0
|
|
20230531,201500,2840060440,19060,19060,19060,19060,0
|
|
20230531,201400,2840060440,19060,19060,19060,19060,0
|
|
20230531,201300,2840060440,19060,19060,19060,19060,0
|
|
20230531,201200,2840060440,19060,19060,19060,19060,0
|
|
20230531,201100,2840060440,19060,19060,19060,19060,0
|
|
20230531,201000,2840060440,19060,19060,19060,19060,0
|
|
20230531,200900,2840060440,19060,19060,19060,19060,0
|
|
20230531,200800,2840060440,19060,19060,19060,19060,0
|
|
20230531,200700,2840060440,19060,19060,19060,19060,0
|
|
20230531,200600,2840060440,19060,19060,19060,19060,0
|
|
20230531,200500,2840060440,19060,19060,19060,19060,0
|
|
20230531,200400,2840060440,19060,19060,19060,19060,0
|
|
20230531,200300,2840060440,19060,19060,19060,19060,0
|
|
20230531,200200,2840060440,19060,19060,19060,19060,0
|
|
20230531,200100,2840060440,19060,19060,19060,19060,0
|
|
20230531,200000,2840060440,19060,19060,19060,19060,0
|
|
20230531,195900,2840060440,19060,19060,19060,19060,0
|
|
20230531,195800,2840060440,19060,19060,19060,19060,0
|
|
20230531,195700,2840060440,19060,19060,19060,19060,0
|
|
20230531,195600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,195500,2840060440,19060,19060,19060,19060,0
|
|
20230531,195400,2840060440,19060,19060,19060,19060,0
|
|
20230531,195300,2840060440,19060,19060,19060,19060,0
|
|
20230531,195200,2840060440,19060,19060,19060,19060,0
|
|
20230531,195100,2840060440,19060,19060,19060,19060,0
|
|
20230531,195000,2840060440,19060,19060,19060,19060,0
|
|
20230531,194900,2840060440,19060,19060,19060,19060,0
|
|
20230531,194800,2840060440,19060,19060,19060,19060,0
|
|
20230531,194700,2840060440,19060,19060,19060,19060,0
|
|
20230531,194600,2840060440,19060,19060,19060,19060,0
|
|
20230531,194500,2840060440,19060,19060,19060,19060,0
|
|
20230531,194400,2840060440,19060,19060,19060,19060,0
|
|
20230531,194300,2840060440,19060,19060,19060,19060,0
|
|
20230531,194200,2840060440,19060,19060,19060,19060,0
|
|
20230531,194100,2840060440,19060,19060,19060,19060,0
|
|
20230531,194000,2840060440,19060,19060,19060,19060,0
|
|
20230531,193900,2840060440,19060,19060,19060,19060,0
|
|
20230531,193800,2840060440,19060,19060,19060,19060,0
|
|
20230531,193700,2840060440,19060,19060,19060,19060,0
|
|
20230531,193600,2840060440,19060,19060,19060,19060,0
|
|
20230531,193500,2840060440,19060,19060,19060,19060,0
|
|
20230531,193400,2840060440,19060,19060,19060,19060,0
|
|
20230531,193300,2840060440,19060,19060,19060,19060,0
|
|
20230531,193200,2840060440,19060,19060,19060,19060,0
|
|
20230531,193100,2840060440,19060,19060,19060,19060,0
|
|
20230531,193000,2840060440,19060,19060,19060,19060,0
|
|
20230531,192900,2840060440,19060,19060,19060,19060,0
|
|
20230531,192800,2840060440,19060,19060,19060,19060,0
|
|
20230531,192700,2840060440,19060,19060,19060,19060,0
|
|
20230531,192600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,192500,2840060440,19060,19060,19060,19060,0
|
|
20230531,192400,2840060440,19060,19060,19060,19060,0
|
|
20230531,192300,2840060440,19060,19060,19060,19060,0
|
|
20230531,192200,2840060440,19060,19060,19060,19060,0
|
|
20230531,192100,2840060440,19060,19060,19060,19060,0
|
|
20230531,192000,2840060440,19060,19060,19060,19060,0
|
|
20230531,191900,2840060440,19060,19060,19060,19060,0
|
|
20230531,191800,2840060440,19060,19060,19060,19060,0
|
|
20230531,191700,2840060440,19060,19060,19060,19060,0
|
|
20230531,191600,2840060440,19060,19060,19060,19060,0
|
|
20230531,191500,2840060440,19060,19060,19060,19060,0
|
|
20230531,191400,2840060440,19060,19060,19060,19060,0
|
|
20230531,191300,2840060440,19060,19060,19060,19060,0
|
|
20230531,191200,2840060440,19060,19060,19060,19060,0
|
|
20230531,191100,2840060440,19060,19060,19060,19060,0
|
|
20230531,191000,2840060440,19060,19060,19060,19060,0
|
|
20230531,190900,2840060440,19060,19060,19060,19060,0
|
|
20230531,190800,2840060440,19060,19060,19060,19060,0
|
|
20230531,190700,2840060440,19060,19060,19060,19060,0
|
|
20230531,190600,2840060440,19060,19060,19060,19060,0
|
|
20230531,190500,2840060440,19060,19060,19060,19060,0
|
|
20230531,190400,2840060440,19060,19060,19060,19060,0
|
|
20230531,190300,2840060440,19060,19060,19060,19060,0
|
|
20230531,190200,2840060440,19060,19060,19060,19060,0
|
|
20230531,190100,2840060440,19060,19060,19060,19060,0
|
|
20230531,190000,2840060440,19060,19060,19060,19060,0
|
|
20230531,185900,2840060440,19060,19060,19060,19060,0
|
|
20230531,185800,2840060440,19060,19060,19060,19060,0
|
|
20230531,185700,2840060440,19060,19060,19060,19060,0
|
|
20230531,185600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,185500,2840060440,19060,19060,19060,19060,0
|
|
20230531,185400,2840060440,19060,19060,19060,19060,0
|
|
20230531,185300,2840060440,19060,19060,19060,19060,0
|
|
20230531,185200,2840060440,19060,19060,19060,19060,0
|
|
20230531,185100,2840060440,19060,19060,19060,19060,0
|
|
20230531,185000,2840060440,19060,19060,19060,19060,0
|
|
20230531,184900,2840060440,19060,19060,19060,19060,0
|
|
20230531,184800,2840060440,19060,19060,19060,19060,0
|
|
20230531,184700,2840060440,19060,19060,19060,19060,0
|
|
20230531,184600,2840060440,19060,19060,19060,19060,0
|
|
20230531,184500,2840060440,19060,19060,19060,19060,0
|
|
20230531,184400,2840060440,19060,19060,19060,19060,0
|
|
20230531,184300,2840060440,19060,19060,19060,19060,0
|
|
20230531,184200,2840060440,19060,19060,19060,19060,0
|
|
20230531,184100,2840060440,19060,19060,19060,19060,0
|
|
20230531,184000,2840060440,19060,19060,19060,19060,0
|
|
20230531,183900,2840060440,19060,19060,19060,19060,0
|
|
20230531,183800,2840060440,19060,19060,19060,19060,0
|
|
20230531,183700,2840060440,19060,19060,19060,19060,0
|
|
20230531,183600,2840060440,19060,19060,19060,19060,0
|
|
20230531,183500,2840060440,19060,19060,19060,19060,0
|
|
20230531,183400,2840060440,19060,19060,19060,19060,0
|
|
20230531,183300,2840060440,19060,19060,19060,19060,0
|
|
20230531,183200,2840060440,19060,19060,19060,19060,0
|
|
20230531,183100,2840060440,19060,19060,19060,19060,0
|
|
20230531,183000,2840060440,19060,19060,19060,19060,0
|
|
20230531,182900,2840060440,19060,19060,19060,19060,0
|
|
20230531,182800,2840060440,19060,19060,19060,19060,0
|
|
20230531,182700,2840060440,19060,19060,19060,19060,0
|
|
20230531,182600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,182500,2840060440,19060,19060,19060,19060,0
|
|
20230531,182400,2840060440,19060,19060,19060,19060,0
|
|
20230531,182300,2840060440,19060,19060,19060,19060,0
|
|
20230531,182200,2840060440,19060,19060,19060,19060,0
|
|
20230531,182100,2840060440,19060,19060,19060,19060,0
|
|
20230531,182000,2840060440,19060,19060,19060,19060,0
|
|
20230531,181900,2840060440,19060,19060,19060,19060,0
|
|
20230531,181800,2840060440,19060,19060,19060,19060,0
|
|
20230531,181700,2840060440,19060,19060,19060,19060,0
|
|
20230531,181600,2840060440,19060,19060,19060,19060,0
|
|
20230531,181500,2840060440,19060,19060,19060,19060,0
|
|
20230531,181400,2840060440,19060,19060,19060,19060,0
|
|
20230531,181300,2840060440,19060,19060,19060,19060,0
|
|
20230531,181200,2840060440,19060,19060,19060,19060,0
|
|
20230531,181100,2840060440,19060,19060,19060,19060,0
|
|
20230531,181000,2840060440,19060,19060,19060,19060,0
|
|
20230531,180900,2840060440,19060,19060,19060,19060,0
|
|
20230531,180800,2840060440,19060,19060,19060,19060,0
|
|
20230531,180700,2840060440,19060,19060,19060,19060,0
|
|
20230531,180600,2840060440,19060,19060,19060,19060,0
|
|
20230531,180500,2840060440,19060,19060,19060,19060,0
|
|
20230531,180400,2840060440,19060,19060,19060,19060,0
|
|
20230531,180300,2840060440,19060,19060,19060,19060,0
|
|
20230531,180200,2840060440,19060,19060,19060,19060,0
|
|
20230531,180100,2840060440,19060,19060,19060,19060,0
|
|
20230531,180000,2840060440,19060,19060,19060,19060,0
|
|
20230531,175900,2840060440,19060,19060,19060,19060,0
|
|
20230531,175800,2840060440,19060,19060,19060,19060,0
|
|
20230531,175700,2840060440,19060,19060,19060,19060,0
|
|
20230531,175600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,175500,2840060440,19060,19060,19060,19060,0
|
|
20230531,175400,2840060440,19060,19060,19060,19060,0
|
|
20230531,175300,2840060440,19060,19060,19060,19060,0
|
|
20230531,175200,2840060440,19060,19060,19060,19060,0
|
|
20230531,175100,2840060440,19060,19060,19060,19060,0
|
|
20230531,175000,2840060440,19060,19060,19060,19060,0
|
|
20230531,174900,2840060440,19060,19060,19060,19060,0
|
|
20230531,174800,2840060440,19060,19060,19060,19060,0
|
|
20230531,174700,2840060440,19060,19060,19060,19060,0
|
|
20230531,174600,2840060440,19060,19060,19060,19060,0
|
|
20230531,174500,2840060440,19060,19060,19060,19060,0
|
|
20230531,174400,2840060440,19060,19060,19060,19060,0
|
|
20230531,174300,2840060440,19060,19060,19060,19060,0
|
|
20230531,174200,2840060440,19060,19060,19060,19060,0
|
|
20230531,174100,2840060440,19060,19060,19060,19060,0
|
|
20230531,174000,2840060440,19060,19060,19060,19060,0
|
|
20230531,173900,2840060440,19060,19060,19060,19060,0
|
|
20230531,173800,2840060440,19060,19060,19060,19060,0
|
|
20230531,173700,2840060440,19060,19060,19060,19060,0
|
|
20230531,173600,2840060440,19060,19060,19060,19060,0
|
|
20230531,173500,2840060440,19060,19060,19060,19060,0
|
|
20230531,173400,2840060440,19060,19060,19060,19060,0
|
|
20230531,173300,2840060440,19060,19060,19060,19060,0
|
|
20230531,173200,2840060440,19060,19060,19060,19060,0
|
|
20230531,173100,2840060440,19060,19060,19060,19060,0
|
|
20230531,173000,2840060440,19060,19060,19060,19060,0
|
|
20230531,172900,2840060440,19060,19060,19060,19060,0
|
|
20230531,172800,2840060440,19060,19060,19060,19060,0
|
|
20230531,172700,2840060440,19060,19060,19060,19060,0
|
|
20230531,172600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,172500,2840060440,19060,19060,19060,19060,0
|
|
20230531,172400,2840060440,19060,19060,19060,19060,0
|
|
20230531,172300,2840060440,19060,19060,19060,19060,0
|
|
20230531,172200,2840060440,19060,19060,19060,19060,0
|
|
20230531,172100,2840060440,19060,19060,19060,19060,0
|
|
20230531,172000,2840060440,19060,19060,19060,19060,0
|
|
20230531,171900,2840060440,19060,19060,19060,19060,0
|
|
20230531,171800,2840060440,19060,19060,19060,19060,0
|
|
20230531,171700,2840060440,19060,19060,19060,19060,0
|
|
20230531,171600,2840060440,19060,19060,19060,19060,0
|
|
20230531,171500,2840060440,19060,19060,19060,19060,0
|
|
20230531,171400,2840060440,19060,19060,19060,19060,0
|
|
20230531,171300,2840060440,19060,19060,19060,19060,0
|
|
20230531,171200,2840060440,19060,19060,19060,19060,0
|
|
20230531,171100,2840060440,19060,19060,19060,19060,0
|
|
20230531,171000,2840060440,19060,19060,19060,19060,0
|
|
20230531,170900,2840060440,19060,19060,19060,19060,0
|
|
20230531,170800,2840060440,19060,19060,19060,19060,0
|
|
20230531,170700,2840060440,19060,19060,19060,19060,0
|
|
20230531,170600,2840060440,19060,19060,19060,19060,0
|
|
20230531,170500,2840060440,19060,19060,19060,19060,0
|
|
20230531,170400,2840060440,19060,19060,19060,19060,0
|
|
20230531,170300,2840060440,19060,19060,19060,19060,0
|
|
20230531,170200,2840060440,19060,19060,19060,19060,0
|
|
20230531,170100,2840060440,19060,19060,19060,19060,0
|
|
20230531,170000,2840060440,19060,19060,19060,19060,0
|
|
20230531,165900,2840060440,19060,19060,19060,19060,0
|
|
20230531,165800,2840060440,19060,19060,19060,19060,0
|
|
20230531,165700,2840060440,19060,19060,19060,19060,0
|
|
20230531,165600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,165500,2840060440,19060,19060,19060,19060,0
|
|
20230531,165400,2840060440,19060,19060,19060,19060,0
|
|
20230531,165300,2840060440,19060,19060,19060,19060,0
|
|
20230531,165200,2840060440,19060,19060,19060,19060,0
|
|
20230531,165100,2840060440,19060,19060,19060,19060,0
|
|
20230531,165000,2840060440,19060,19060,19060,19060,0
|
|
20230531,164900,2840060440,19060,19060,19060,19060,0
|
|
20230531,164800,2840060440,19060,19060,19060,19060,0
|
|
20230531,164700,2840060440,19060,19060,19060,19060,0
|
|
20230531,164600,2840060440,19060,19060,19060,19060,0
|
|
20230531,164500,2840060440,19060,19060,19060,19060,0
|
|
20230531,164400,2840060440,19060,19060,19060,19060,0
|
|
20230531,164300,2840060440,19060,19060,19060,19060,0
|
|
20230531,164200,2840060440,19060,19060,19060,19060,0
|
|
20230531,164100,2840060440,19060,19060,19060,19060,0
|
|
20230531,164000,2840060440,19060,19060,19060,19060,0
|
|
20230531,163900,2840060440,19060,19060,19060,19060,0
|
|
20230531,163800,2840060440,19060,19060,19060,19060,0
|
|
20230531,163700,2840060440,19060,19060,19060,19060,0
|
|
20230531,163600,2840060440,19060,19060,19060,19060,0
|
|
20230531,163500,2840060440,19060,19060,19060,19060,0
|
|
20230531,163400,2840060440,19060,19060,19060,19060,0
|
|
20230531,163300,2840060440,19060,19060,19060,19060,0
|
|
20230531,163200,2840060440,19060,19060,19060,19060,0
|
|
20230531,163100,2840060440,19060,19060,19060,19060,0
|
|
20230531,163000,2840060440,19060,19060,19060,19060,0
|
|
20230531,162900,2840060440,19060,19060,19060,19060,0
|
|
20230531,162800,2840060440,19060,19060,19060,19060,0
|
|
20230531,162700,2840060440,19060,19060,19060,19060,0
|
|
20230531,162600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,162500,2840060440,19060,19060,19060,19060,0
|
|
20230531,162400,2840060440,19060,19060,19060,19060,0
|
|
20230531,162300,2840060440,19060,19060,19060,19060,0
|
|
20230531,162200,2840060440,19060,19060,19060,19060,0
|
|
20230531,162100,2840060440,19060,19060,19060,19060,0
|
|
20230531,162000,2840060440,19060,19060,19060,19060,0
|
|
20230531,161900,2840060440,19060,19060,19060,19060,0
|
|
20230531,161800,2840060440,19060,19060,19060,19060,0
|
|
20230531,161700,2840060440,19060,19060,19060,19060,0
|
|
20230531,161600,2840060440,19060,19060,19060,19060,0
|
|
20230531,161500,2840060440,19060,19060,19060,19060,0
|
|
20230531,161400,2840060440,19060,19060,19060,19060,0
|
|
20230531,161300,2840060440,19060,19060,19060,19060,0
|
|
20230531,161200,2840060440,19060,19060,19060,19060,0
|
|
20230531,161100,2840060440,19060,19060,19060,19060,0
|
|
20230531,161000,2840060440,19060,19060,19060,19060,0
|
|
20230531,160900,2840060440,19060,19060,19060,19060,0
|
|
20230531,160800,2840060440,19060,19060,19060,19060,0
|
|
20230531,160700,2840060440,19060,19060,19060,19060,0
|
|
20230531,160600,2840060440,19060,19060,19060,19060,0
|
|
20230531,160500,2840060440,19060,19060,19060,19060,0
|
|
20230531,160400,2840060440,19060,19060,19060,19060,0
|
|
20230531,160300,2840060440,19060,19060,19060,19060,0
|
|
20230531,160200,2840060440,19060,19060,19060,19060,0
|
|
20230531,160100,2840060440,19060,19060,19060,19060,0
|
|
20230531,160000,2840060440,19060,19060,19060,19060,0
|
|
20230531,155900,2840060440,19060,19060,19060,19060,0
|
|
20230531,155800,2840060440,19060,19060,19060,19060,0
|
|
20230531,155700,2840060440,19060,19060,19060,19060,0
|
|
20230531,155600,2840060440,19060,19060,19060,19060,5975
|
|
20230531,155500,2840060440,19060,19060,19060,19060,0
|
|
20230531,155400,2840060440,19060,19060,19060,19060,0
|
|
20230531,155300,2840060440,19060,19060,19060,19060,0
|
|
20230531,155200,2840060440,19060,19060,19060,19060,0
|
|
20230531,155100,2840060440,19060,19060,19060,19060,0
|
|
20230531,155000,2840060440,19060,19060,19060,19060,0
|
|
20230531,154900,2840060440,19060,19060,19060,19060,0
|
|
20230531,154800,2840060440,19060,19060,19060,19060,0
|
|
20230531,154700,2840060440,19060,19060,19060,19060,0
|
|
20230531,154600,2840060440,19060,19060,19060,19060,0
|
|
20230531,154500,2840060440,19060,19060,19060,19060,0
|
|
20230531,154400,2840060440,19060,19060,19060,19060,0
|
|
20230531,154300,2840060440,19060,19060,19060,19060,0
|
|
20230531,154200,2840060440,19060,19060,19060,19060,0
|
|
20230531,154100,2840060440,19060,19060,19060,19060,0
|
|
20230531,154000,2840060440,19060,19060,19060,19060,0
|
|
20230531,153900,2840060440,19060,19060,19060,19060,0
|
|
20230531,153800,2840060440,19060,19060,19060,19060,0
|
|
20230531,153700,2840060440,19060,19060,19060,19060,0
|
|
20230531,153600,2840060440,19060,19060,19060,19060,0
|
|
20230531,153500,2840060440,19060,19060,19060,19060,0
|
|
20230531,153400,2840060440,19060,19060,19060,19060,0
|
|
20230531,153300,2840060440,19060,19060,19060,19060,0
|
|
20230531,153200,2840060440,19060,19060,19060,19060,0
|
|
20230531,153100,2840060440,19060,19060,19060,19060,0
|
|
20230531,153000,2840060440,19060,19060,19060,19060,5975
|
|
20230531,152900,2726176940,19070,19070,19070,19070,0
|
|
20230531,152800,2726176940,19070,19070,19070,19070,0
|
|
20230531,152700,2726176940,19070,19070,19070,19070,0
|
|
20230531,152600,2726176940,19070,19070,19070,19070,0
|
|
20230531,152500,2726176940,19070,19070,19070,19070,0
|
|
20230531,152400,2726176940,19070,19070,19070,19070,0
|
|
20230531,152300,2726176940,19070,19070,19070,19070,0
|
|
20230531,152200,2726176940,19070,19070,19070,19070,0
|
|
20230531,152100,2726176940,19070,19070,19070,19070,0
|
|
20230531,152000,2726176940,19070,19070,19070,19070,0
|
|
20230531,151900,2726176940,19070,19050,19070,19040,465
|
|
20230531,151800,2717315240,19050,19050,19050,19040,277
|
|
20230531,151700,2712039130,19060,19040,19060,19040,82
|
|
20230531,151600,2710477030,19040,19050,19050,19040,759
|
|
20230531,151500,2696023030,19050,19040,19050,19040,109
|
|
20230531,151400,2693946790,19050,19040,19050,19040,470
|
|
20230531,151300,2684997590,19040,19030,19040,19030,159
|
|
20230531,151200,2681970260,19030,19040,19040,19030,548
|
|
20230531,151100,2671536440,19050,19040,19050,19040,136
|
|
20230531,151000,2668946610,19050,19050,19050,19050,306
|
|
20230531,150900,2663117310,19060,19060,19060,19060,15
|
|
20230531,150800,2662831410,19050,19050,19050,19050,248
|
|
20230531,150700,2658107010,19050,19050,19060,19050,315
|
|
20230531,150600,2652105740,19040,19060,19060,19040,192
|
|
20230531,150500,2648448410,19040,19070,19070,19040,259
|
|
20230531,150400,2643513940,19050,19060,19060,19050,251
|
|
20230531,150300,2638731070,19050,19060,19060,19050,139
|
|
20230531,150200,2636082100,19050,19070,19070,19050,168
|
|
20230531,150100,2632881120,19070,19070,19070,19040,406
|
|
20230531,150000,2625148020,19070,19050,19080,19050,183
|
|
20230531,145900,2621658820,19070,19050,19070,19040,336
|
|
20230531,145800,2615256080,19030,19040,19040,19030,189
|
|
20230531,145700,2611658410,19040,19040,19040,19030,614
|
|
20230531,145600,2599972890,19040,19050,19050,19040,891
|
|
20230531,145500,2583006380,19050,19060,19060,19050,33
|
|
20230531,145400,2582377410,19050,19060,19060,19040,561
|
|
20230531,145300,2571692090,19060,19050,19060,19050,37
|
|
20230531,145200,2570987080,19050,19050,19050,19050,104
|
|
20230531,145100,2569005880,19050,19050,19050,19040,368
|
|
20230531,145000,2561995580,19040,19040,19050,19030,535
|
|
20230531,144900,2551810000,19040,19040,19050,19040,267
|
|
20230531,144800,2546725990,19050,19050,19050,19040,181
|
|
20230531,144700,2543279140,19050,19050,19060,19040,1412
|
|
20230531,144600,2516381230,19050,19060,19060,19050,280
|
|
20230531,144500,2511045690,19060,19080,19080,19060,1735
|
|
20230531,144400,2477965620,19080,19070,19080,19070,63
|
|
20230531,144300,2476763680,19080,19080,19080,19080,89
|
|
20230531,144200,2475065560,19080,19080,19090,19080,227
|
|
20230531,144100,2470734110,19080,19080,19080,19080,226
|
|
20230531,144000,2466422030,19080,19080,19090,19070,423
|
|
20230531,143900,2458351100,19090,19100,19100,19080,598
|
|
20230531,143800,2446940340,19090,19100,19100,19090,117
|
|
20230531,143700,2444706790,19100,19090,19100,19090,54
|
|
20230531,143600,2443675650,19090,19090,19100,19090,377
|
|
20230531,143500,2436478460,19100,19100,19100,19100,26
|
|
20230531,143400,2435981860,19100,19090,19100,19090,27
|
|
20230531,143300,2435466170,19090,19090,19090,19080,303
|
|
20230531,143200,2429681930,19090,19090,19090,19080,240
|
|
20230531,143100,2425101450,19090,19080,19090,19080,36
|
|
20230531,143000,2424414260,19080,19080,19080,19080,113
|
|
20230531,142900,2422258220,19080,19080,19080,19080,436
|
|
20230531,142800,2413939340,19100,19110,19110,19090,1218
|
|
20230531,142700,2390679770,19100,19090,19100,19090,364
|
|
20230531,142600,2383727660,19090,19090,19100,19090,137
|
|
20230531,142500,2381111990,19090,19090,19100,19090,97
|
|
20230531,142400,2379259840,19100,19090,19100,19080,33
|
|
20230531,142300,2378629820,19090,19080,19090,19080,84
|
|
20230531,142200,2377026510,19080,19080,19080,19080,892
|
|
20230531,142100,2360007150,19080,19080,19080,19080,14
|
|
20230531,142000,2359740030,19080,19070,19080,19060,560
|
|
20230531,141900,2349059530,19070,19070,19070,19060,1817
|
|
20230531,141800,2314421180,19070,19090,19090,19070,1340
|
|
20230531,141700,2288854180,19090,19110,19110,19080,1205
|
|
20230531,141600,2265853030,19090,19130,19130,19090,1216
|
|
20230531,141500,2242624310,19130,19130,19130,19120,35
|
|
20230531,141400,2241954870,19130,19130,19130,19110,23
|
|
20230531,141300,2241514900,19130,19110,19130,19110,26
|
|
20230531,141200,2241017560,19130,19130,19130,19130,30
|
|
20230531,141100,2240443660,19110,19130,19130,19110,70
|
|
20230531,141000,2239105180,19130,19130,19130,19110,78
|
|
20230531,140900,2237613780,19130,19130,19130,19120,80
|
|
20230531,140800,2236083390,19130,19130,19130,19110,48
|
|
20230531,140700,2235165310,19130,19110,19130,19110,57
|
|
20230531,140600,2234074960,19120,19120,19120,19120,64
|
|
20230531,140500,2232851280,19120,19120,19120,19100,81
|
|
20230531,140400,2231303220,19120,19120,19120,19110,49
|
|
20230531,140300,2230366390,19120,19120,19120,19100,26
|
|
20230531,140200,2229869290,19110,19120,19120,19110,36
|
|
20230531,140100,2229181150,19120,19110,19120,19100,129
|
|
20230531,140000,2226716980,19110,19100,19120,19100,157
|
|
20230531,135900,2223716160,19100,19120,19120,19100,380
|
|
20230531,135800,2216456440,19120,19100,19120,19100,206
|
|
20230531,135700,2212518310,19100,19120,19120,19100,256
|
|
20230531,135600,2207624910,19120,19120,19120,19120,74
|
|
20230531,135500,2206210030,19120,19120,19120,19120,38
|
|
20230531,135400,2205483470,19120,19120,19120,19120,27
|
|
20230531,135300,2204967230,19120,19120,19120,19120,6
|
|
20230531,135200,2204852510,19100,19100,19100,19100,25
|
|
20230531,135100,2204375010,19100,19100,19100,19090,197
|
|
20230531,135000,2200612380,19110,19110,19110,19100,544
|
|
20230531,134900,2190216730,19110,19110,19110,19110,20
|
|
20230531,134800,2189834530,19100,19100,19110,19100,114
|
|
20230531,134700,2187656890,19110,19100,19110,19100,88
|
|
20230531,134600,2185975710,19100,19110,19110,19100,183
|
|
20230531,134500,2182480390,19110,19130,19130,19110,935
|
|
20230531,134400,2164604600,19120,19120,19130,19120,23
|
|
20230531,134300,2164164690,19130,19130,19130,19120,36
|
|
20230531,134200,2163476050,19130,19130,19130,19120,58
|
|
20230531,134100,2162366550,19130,19130,19130,19120,44
|
|
20230531,134000,2161524860,19130,19130,19130,19120,32
|
|
20230531,133900,2160912720,19130,19120,19130,19120,19
|
|
20230531,133800,2160549290,19130,19120,19130,19120,9
|
|
20230531,133700,2160377200,19120,19120,19120,19110,111
|
|
20230531,133600,2158254930,19120,19120,19120,19110,24
|
|
20230531,133500,2157796240,19120,19100,19120,19100,36
|
|
20230531,133400,2157108470,19100,19100,19110,19090,489
|
|
20230531,133300,2147764510,19100,19100,19100,19090,224
|
|
20230531,133200,2143487970,19100,19090,19100,19080,40
|
|
20230531,133100,2142724120,19090,19080,19090,19080,148
|
|
20230531,133000,2139899500,19080,19110,19120,19080,1498
|
|
20230531,132900,2111295980,19110,19110,19120,19110,272
|
|
20230531,132800,2106098020,19110,19120,19120,19110,96
|
|
20230531,132700,2104263110,19120,19110,19120,19110,42
|
|
20230531,132600,2103460130,19120,19110,19120,19110,32
|
|
20230531,132500,2102848390,19120,19120,19120,19110,52
|
|
20230531,132400,2101854300,19120,19110,19120,19110,122
|
|
20230531,132300,2099522330,19110,19110,19120,19110,42
|
|
20230531,132200,2098719360,19120,19120,19120,19100,62
|
|
20230531,132100,2097534530,19120,19110,19120,19110,36
|
|
20230531,132000,2096846230,19100,19110,19110,19100,614
|
|
20230531,131900,2085112770,19110,19140,19140,19110,420
|
|
20230531,131800,2077081050,19140,19120,19140,19120,14
|
|
20230531,131700,2076813210,19130,19120,19140,19120,110
|
|
20230531,131600,2074709180,19120,19130,19140,19120,59
|
|
20230531,131500,2073580230,19110,19120,19130,19110,339
|
|
20230531,131400,2067096330,19110,19110,19110,19110,44
|
|
20230531,131300,2066255490,19110,19110,19130,19110,277
|
|
20230531,131200,2060957600,19110,19120,19120,19110,935
|
|
20230531,131100,2043082580,19120,19120,19130,19120,113
|
|
20230531,131000,2040921530,19120,19120,19120,19120,5
|
|
20230531,130900,2040825930,19120,19110,19120,19110,140
|
|
20230531,130800,2038149680,19110,19120,19120,19110,12
|
|
20230531,130700,2037920260,19110,19120,19120,19110,22
|
|
20230531,130600,2037499640,19110,19100,19110,19100,251
|
|
20230531,130500,2032705130,19110,19110,19110,19090,50
|
|
20230531,130400,2031749860,19110,19110,19110,19100,235
|
|
20230531,130300,2027260910,19110,19100,19110,19100,132
|
|
20230531,130200,2024739620,19100,19110,19110,19100,1339
|
|
20230531,130100,1999164220,19120,19110,19120,19110,40
|
|
20230531,130000,1998399670,19120,19120,19120,19100,136
|
|
20230531,125900,1995801470,19120,19110,19130,19110,293
|
|
20230531,125800,1990201520,19110,19140,19140,19110,374
|
|
20230531,125700,1983054170,19120,19140,19140,19120,1465
|
|
20230531,125600,1955042910,19140,19140,19140,19140,32
|
|
20230531,125500,1954430430,19120,19130,19130,19120,400
|
|
20230531,125400,1946781610,19130,19120,19130,19120,509
|
|
20230531,125300,1937049120,19120,19120,19130,19120,325
|
|
20230531,125200,1930835100,19110,19120,19120,19110,61
|
|
20230531,125100,1929669150,19110,19110,19110,19110,145
|
|
20230531,125000,1926898200,19110,19100,19110,19100,265
|
|
20230531,124900,1921835950,19100,19110,19110,19100,158
|
|
20230531,124800,1918816610,19110,19130,19130,19110,981
|
|
20230531,124700,1900061750,19140,19140,19140,19140,101
|
|
20230531,124600,1898128610,19140,19130,19140,19130,32
|
|
20230531,124500,1897516190,19140,19140,19140,19140,38
|
|
20230531,124400,1896788870,19140,19140,19140,19140,4
|
|
20230531,124300,1896712310,19130,19130,19130,19130,22
|
|
20230531,124200,1896291450,19130,19130,19130,19130,22
|
|
20230531,124100,1895870590,19150,19150,19150,19150,2
|
|
20230531,124000,1895832290,19150,19150,19150,19150,0
|
|
20230531,123900,1895832290,19150,19150,19150,19150,120
|
|
20230531,123800,1893534290,19130,19130,19130,19130,19
|
|
20230531,123700,1893170820,19130,19130,19130,19130,2
|
|
20230531,123600,1893132560,19130,19140,19140,19130,406
|
|
20230531,123500,1885364100,19140,19140,19140,19140,9
|
|
20230531,123400,1885191840,19140,19140,19140,19130,45
|
|
20230531,123300,1884330840,19140,19130,19140,19130,23
|
|
20230531,123200,1883890750,19140,19140,19140,19140,17
|
|
20230531,123100,1883565370,19140,19140,19140,19140,129
|
|
20230531,123000,1881096310,19150,19140,19150,19140,21
|
|
20230531,122900,1880694360,19140,19130,19140,19130,3
|
|
20230531,122800,1880636960,19140,19140,19140,19130,28
|
|
20230531,122700,1880101060,19140,19140,19140,19140,23
|
|
20230531,122600,1879660840,19130,19130,19130,19130,14
|
|
20230531,122500,1879393020,19130,19120,19130,19120,66
|
|
20230531,122400,1878130500,19120,19110,19120,19110,71
|
|
20230531,122300,1876773030,19110,19110,19110,19110,66
|
|
20230531,122200,1875511770,19100,19100,19100,19100,36
|
|
20230531,122100,1874824170,19100,19120,19120,19100,985
|
|
20230531,122000,1855999080,19130,19120,19130,19120,18
|
|
20230531,121900,1855654790,19120,19130,19130,19120,57
|
|
20230531,121800,1854564450,19130,19130,19130,19120,37
|
|
20230531,121700,1853856730,19120,19130,19130,19120,108
|
|
20230531,121600,1851791640,19140,19140,19140,19130,76
|
|
20230531,121500,1850337280,19130,19130,19140,19130,489
|
|
20230531,121400,1840978010,19130,19130,19140,19130,38
|
|
20230531,121300,1840250780,19130,19120,19130,19120,12
|
|
20230531,121200,1840021240,19120,19120,19140,19120,34
|
|
20230531,121100,1839370540,19120,19120,19130,19120,23
|
|
20230531,121000,1838930680,19120,19120,19120,19120,1
|
|
20230531,120900,1838911560,19120,19120,19120,19120,9
|
|
20230531,120800,1838739480,19140,19140,19140,19140,31
|
|
20230531,120700,1838146140,19130,19130,19130,19130,210
|
|
20230531,120600,1834128840,19130,19130,19130,19130,243
|
|
20230531,120500,1829480250,19150,19150,19150,19130,82
|
|
20230531,120400,1827910650,19130,19150,19150,19130,18
|
|
20230531,120300,1827566290,19130,19100,19130,19100,852
|
|
20230531,120200,1811267560,19100,19100,19100,19100,58
|
|
20230531,120100,1810159760,19100,19110,19110,19100,68
|
|
20230531,120000,1808860430,19110,19120,19130,19100,511
|
|
20230531,115900,1799095890,19120,19130,19130,19120,152
|
|
20230531,115800,1796189550,19120,19130,19130,19120,1160
|
|
20230531,115700,1774009070,19130,19130,19130,19130,613
|
|
20230531,115600,1762282380,19140,19140,19140,19140,190
|
|
20230531,115500,1758645780,19160,19130,19160,19130,143
|
|
20230531,115400,1755908100,19130,19130,19130,19120,27
|
|
20230531,115300,1755391600,19130,19120,19130,19120,173
|
|
20230531,115200,1752083590,19120,19120,19120,19120,46
|
|
20230531,115100,1751204070,19120,19120,19120,19120,4
|
|
20230531,115000,1751127590,19110,19130,19130,19110,257
|
|
20230531,114900,1746215600,19130,19130,19130,19110,511
|
|
20230531,114800,1736445180,19130,19130,19130,19130,164
|
|
20230531,114700,1733307860,19130,19130,19130,19120,126
|
|
20230531,114600,1730898270,19130,19140,19140,19120,1153
|
|
20230531,114500,1708839880,19140,19160,19160,19140,1344
|
|
20230531,114400,1683101660,19160,19160,19160,19150,148
|
|
20230531,114300,1680266010,19170,19170,19170,19170,6
|
|
20230531,114200,1680150990,19170,19150,19170,19130,1738
|
|
20230531,114100,1646858810,19150,19180,19180,19150,521
|
|
20230531,114000,1636873140,19180,19180,19180,19180,164
|
|
20230531,113900,1633727620,19190,19190,19190,19190,19
|
|
20230531,113800,1633363010,19190,19190,19190,19180,35
|
|
20230531,113700,1632691460,19190,19190,19190,19190,4
|
|
20230531,113600,1632614700,19180,19190,19190,19180,459
|
|
20230531,113500,1623808630,19190,19190,19190,19190,86
|
|
20230531,113400,1622158290,19190,19200,19200,19180,118
|
|
20230531,113300,1619894070,19200,19190,19200,19190,273
|
|
20230531,113200,1614654980,19200,19190,19200,19190,37
|
|
20230531,113100,1613944670,19190,19190,19190,19180,277
|
|
20230531,113000,1608630200,19190,19200,19200,19190,264
|
|
20230531,112900,1603563650,19200,19200,19200,19180,228
|
|
20230531,112800,1599188210,19210,19210,19210,19210,245
|
|
20230531,112700,1594481760,19210,19210,19210,19210,2
|
|
20230531,112600,1594443340,19200,19210,19210,19200,500
|
|
20230531,112500,1584842760,19210,19220,19220,19210,222
|
|
20230531,112400,1580577780,19210,19210,19210,19210,0
|
|
20230531,112300,1580577780,19210,19220,19220,19210,56
|
|
20230531,112200,1579501480,19230,19210,19230,19210,59
|
|
20230531,112100,1578367970,19210,19210,19210,19210,80
|
|
20230531,112000,1576831170,19220,19210,19220,19210,447
|
|
20230531,111900,1568239840,19210,19210,19220,19210,87
|
|
20230531,111800,1566568230,19210,19220,19220,19210,50
|
|
20230531,111700,1565607530,19210,19230,19230,19210,101
|
|
20230531,111600,1563666200,19210,19190,19230,19190,97
|
|
20230531,111500,1561802740,19190,19210,19210,19190,214
|
|
20230531,111400,1557694910,19210,19220,19220,19200,277
|
|
20230531,111300,1552375190,19210,19230,19230,19210,303
|
|
20230531,111200,1546551620,19220,19230,19230,19220,46
|
|
20230531,111100,1545667240,19230,19230,19230,19230,197
|
|
20230531,111000,1541878930,19230,19230,19230,19220,36
|
|
20230531,110900,1541186700,19230,19230,19230,19230,367
|
|
20230531,110800,1534129290,19230,19230,19230,19230,1
|
|
20230531,110700,1534110060,19230,19230,19230,19230,0
|
|
20230531,110600,1534110060,19230,19210,19230,19210,298
|
|
20230531,110500,1528382720,19210,19210,19210,19210,90
|
|
20230531,110400,1526653820,19220,19200,19220,19200,27
|
|
20230531,110300,1526135240,19200,19210,19210,19200,128
|
|
20230531,110200,1523677420,19210,19220,19220,19200,278
|
|
20230531,110100,1518337270,19230,19240,19240,19230,313
|
|
20230531,110000,1512318020,19250,19250,19250,19230,226
|
|
20230531,105900,1507969990,19250,19240,19250,19240,140
|
|
20230531,105800,1505276200,19230,19210,19230,19210,88
|
|
20230531,105700,1503585660,19210,19200,19210,19200,116
|
|
20230531,105600,1501357790,19200,19200,19210,19200,120
|
|
20230531,105500,1499053530,19200,19240,19240,19200,981
|
|
20230531,105400,1480201190,19240,19240,19240,19240,7
|
|
20230531,105300,1480066510,19240,19240,19240,19240,62
|
|
20230531,105200,1478873630,19240,19240,19240,19230,16
|
|
20230531,105100,1478565860,19240,19240,19250,19240,104
|
|
20230531,105000,1476564600,19260,19240,19260,19240,78
|
|
20230531,104900,1475063700,19260,19270,19270,19250,383
|
|
20230531,104800,1467688300,19270,19270,19270,19270,131
|
|
20230531,104700,1465163930,19270,19270,19270,19270,58
|
|
20230531,104600,1464046270,19280,19310,19310,19280,1833
|
|
20230531,104500,1428682040,19310,19300,19310,19300,129
|
|
20230531,104400,1426192330,19300,19300,19310,19300,661
|
|
20230531,104300,1413434730,19300,19340,19390,19300,1201
|
|
20230531,104200,1390176980,19340,19370,19380,19340,941
|
|
20230531,104100,1371954300,19360,19360,19380,19360,315
|
|
20230531,104000,1365853210,19360,19360,19380,19350,742
|
|
20230531,103900,1351478380,19360,19320,19360,19320,498
|
|
20230531,103800,1341846900,19320,19310,19320,19310,355
|
|
20230531,103700,1334990060,19310,19300,19310,19290,213
|
|
20230531,103600,1330878110,19290,19260,19290,19260,960
|
|
20230531,103500,1312378820,19260,19250,19260,19250,152
|
|
20230531,103400,1309452810,19250,19240,19250,19220,721
|
|
20230531,103300,1295575960,19250,19240,19250,19240,32
|
|
20230531,103200,1294959970,19240,19210,19240,19200,3677
|
|
20230531,103100,1224285420,19210,19210,19210,19210,37
|
|
20230531,103000,1223574650,19210,19200,19220,19200,107
|
|
20230531,102900,1221519550,19210,19210,19210,19210,0
|
|
20230531,102800,1221519550,19210,19210,19210,19210,167
|
|
20230531,102700,1218311480,19220,19220,19220,19210,55
|
|
20230531,102600,1217254520,19210,19210,19210,19210,95
|
|
20230531,102500,1215429570,19210,19200,19210,19200,277
|
|
20230531,102400,1210110500,19190,19190,19190,19190,0
|
|
20230531,102300,1210110500,19190,19190,19190,19190,11
|
|
20230531,102200,1209899410,19180,19200,19200,19180,89
|
|
20230531,102100,1208190690,19200,19200,19210,19200,22
|
|
20230531,102000,1207768250,19200,19160,19200,19160,248
|
|
20230531,101900,1203010920,19160,19150,19160,19150,220
|
|
20230531,101800,1198796220,19140,19170,19170,19130,380
|
|
20230531,101700,1191526560,19130,19140,19150,19130,343
|
|
20230531,101600,1184961140,19140,19140,19140,19130,461
|
|
20230531,101500,1176138510,19140,19230,19250,19140,3874
|
|
20230531,101400,1101833790,19230,19230,19230,19230,50
|
|
20230531,101300,1100872290,19230,19230,19250,19230,528
|
|
20230531,101200,1090715550,19240,19250,19250,19240,140
|
|
20230531,101100,1088021640,19250,19260,19260,19250,288
|
|
20230531,101000,1082477240,19260,19250,19260,19250,120
|
|
20230531,100900,1080166050,19260,19260,19260,19260,92
|
|
20230531,100800,1078394130,19260,19260,19260,19250,117
|
|
20230531,100700,1076141460,19260,19250,19260,19250,183
|
|
20230531,100600,1072618210,19260,19260,19260,19260,38
|
|
20230531,100500,1071886330,19240,19260,19260,19240,32
|
|
20230531,100400,1071270570,19260,19250,19260,19230,509
|
|
20230531,100300,1061476630,19250,19250,19260,19250,157
|
|
20230531,100200,1058453960,19230,19260,19260,19230,104
|
|
20230531,100100,1056452840,19230,19240,19240,19220,28
|
|
20230531,100000,1055914490,19240,19260,19270,19240,158
|
|
20230531,095900,1052872140,19260,19260,19270,19260,46
|
|
20230531,095800,1051985850,19260,19260,19260,19260,5
|
|
20230531,095700,1051889550,19260,19250,19260,19250,161
|
|
20230531,095600,1048789930,19250,19230,19250,19230,86
|
|
20230531,095500,1047134570,19230,19270,19270,19230,1190
|
|
20230531,095400,1024235020,19290,19290,19290,19290,32
|
|
20230531,095300,1023617740,19270,19250,19280,19250,275
|
|
20230531,095200,1018318040,19260,19240,19260,19240,710
|
|
20230531,095100,1004651320,19230,19230,19240,19230,280
|
|
20230531,095000,999266400,19230,19250,19250,19230,668
|
|
20230531,094900,986415890,19240,19260,19260,19240,437
|
|
20230531,094800,978006490,19260,19250,19260,19240,440
|
|
20230531,094700,969536540,19250,19260,19260,19250,93
|
|
20230531,094600,967746020,19260,19270,19270,19250,1335
|
|
20230531,094500,942036180,19280,19270,19280,19270,40
|
|
20230531,094400,941265120,19280,19270,19280,19250,1573
|
|
20230531,094300,910960970,19280,19280,19280,19260,876
|
|
20230531,094200,894079770,19280,19280,19280,19270,1034
|
|
20230531,094100,874154250,19270,19270,19280,19270,68
|
|
20230531,094000,872843670,19270,19280,19280,19260,626
|
|
20230531,093900,860775050,19280,19280,19280,19270,206
|
|
20230531,093800,856803530,19280,19290,19290,19280,246
|
|
20230531,093700,852059770,19290,19290,19300,19290,651
|
|
20230531,093600,839496010,19300,19290,19300,19270,289
|
|
20230531,093500,833921350,19260,19280,19280,19260,314
|
|
20230531,093400,827870240,19290,19300,19300,19280,415
|
|
20230531,093300,819864090,19300,19300,19310,19300,645
|
|
20230531,093200,807411420,19310,19310,19320,19300,2048
|
|
20230531,093100,767861930,19310,19320,19330,19310,839
|
|
20230531,093000,751654620,19340,19370,19370,19320,1737
|
|
20230531,092900,718063880,19370,19350,19370,19350,291
|
|
20230531,092800,712430810,19360,19380,19380,19350,752
|
|
20230531,092700,697875250,19380,19370,19380,19370,622
|
|
20230531,092600,685822770,19390,19370,19390,19360,2860
|
|
20230531,092500,630396230,19360,19340,19360,19340,1393
|
|
20230531,092400,603433640,19340,19320,19360,19310,2282
|
|
20230531,092300,559302010,19310,19330,19340,19310,860
|
|
20230531,092200,542692370,19330,19320,19350,19320,1377
|
|
20230531,092100,516064750,19320,19300,19330,19300,1180
|
|
20230531,092000,493266720,19310,19310,19320,19290,3243
|
|
20230531,091900,430675640,19300,19290,19330,19290,636
|
|
20230531,091800,418399150,19290,19290,19290,19280,327
|
|
20230531,091700,412092980,19280,19250,19280,19250,834
|
|
20230531,091600,396026250,19250,19270,19270,19250,714
|
|
20230531,091500,382275730,19280,19300,19300,19280,1561
|
|
20230531,091400,352157880,19300,19310,19310,19290,1081
|
|
20230531,091300,331291860,19310,19250,19310,19200,3536
|
|
20230531,091200,263246330,19240,19190,19240,19190,898
|
|
20230531,091100,245993640,19170,19190,19210,19170,980
|
|
20230531,091000,227184460,19180,19130,19180,19130,880
|
|
20230531,090900,210317540,19130,19140,19150,19090,562
|
|
20230531,090800,199572560,19150,19140,19170,19080,947
|
|
20230531,090700,181438670,19110,19060,19140,19050,1171
|
|
20230531,090600,159071400,19060,19060,19060,19060,567
|
|
20230531,090500,148264380,19060,19060,19080,19060,610
|
|
20230531,090400,136637380,19060,19090,19090,19050,267
|
|
20230531,090300,131548840,19090,19030,19100,19030,681
|
|
20230531,090200,118571360,19020,19040,19040,19010,1175
|
|
20230531,090100,96222460,19050,19110,19120,19050,2295
|
|
20230531,090000,52392290,19110,19110,19180,19100,2678
|