852 lines
45 KiB
CSV
852 lines
45 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,230800,2836430660,18920,18920,18920,18920,0
|
|
20230601,230700,2836430660,18920,18920,18920,18920,0
|
|
20230601,230600,2836430660,18920,18920,18920,18920,0
|
|
20230601,230500,2836430660,18920,18920,18920,18920,0
|
|
20230601,230400,2836430660,18920,18920,18920,18920,0
|
|
20230601,230300,2836430660,18920,18920,18920,18920,0
|
|
20230601,230200,2836430660,18920,18920,18920,18920,0
|
|
20230601,230100,2836430660,18920,18920,18920,18920,0
|
|
20230601,230000,2836430660,18920,18920,18920,18920,0
|
|
20230601,225900,2836430660,18920,18920,18920,18920,0
|
|
20230601,225800,2836430660,18920,18920,18920,18920,0
|
|
20230601,225700,2836430660,18920,18920,18920,18920,0
|
|
20230601,225600,2836430660,18920,18920,18920,18920,0
|
|
20230601,225500,2836430660,18920,18920,18920,18920,0
|
|
20230601,225400,2836430660,18920,18920,18920,18920,0
|
|
20230601,225300,2836430660,18920,18920,18920,18920,0
|
|
20230601,225200,2836430660,18920,18920,18920,18920,0
|
|
20230601,225100,2836430660,18920,18920,18920,18920,0
|
|
20230601,225000,2836430660,18920,18920,18920,18920,0
|
|
20230601,224900,2836430660,18920,18920,18920,18920,0
|
|
20230601,224800,2836430660,18920,18920,18920,18920,0
|
|
20230601,224700,2836430660,18920,18920,18920,18920,0
|
|
20230601,224600,2836430660,18920,18920,18920,18920,0
|
|
20230601,224500,2836430660,18920,18920,18920,18920,0
|
|
20230601,224400,2836430660,18920,18920,18920,18920,0
|
|
20230601,224300,2836430660,18920,18920,18920,18920,0
|
|
20230601,224200,2836430660,18920,18920,18920,18920,0
|
|
20230601,224100,2836430660,18920,18920,18920,18920,0
|
|
20230601,224000,2836430660,18920,18920,18920,18920,0
|
|
20230601,223900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,223800,2836430660,18920,18920,18920,18920,0
|
|
20230601,223700,2836430660,18920,18920,18920,18920,0
|
|
20230601,223600,2836430660,18920,18920,18920,18920,0
|
|
20230601,223500,2836430660,18920,18920,18920,18920,0
|
|
20230601,223400,2836430660,18920,18920,18920,18920,0
|
|
20230601,223300,2836430660,18920,18920,18920,18920,0
|
|
20230601,223200,2836430660,18920,18920,18920,18920,0
|
|
20230601,223100,2836430660,18920,18920,18920,18920,0
|
|
20230601,223000,2836430660,18920,18920,18920,18920,0
|
|
20230601,222900,2836430660,18920,18920,18920,18920,0
|
|
20230601,222800,2836430660,18920,18920,18920,18920,0
|
|
20230601,222700,2836430660,18920,18920,18920,18920,0
|
|
20230601,222600,2836430660,18920,18920,18920,18920,0
|
|
20230601,222500,2836430660,18920,18920,18920,18920,0
|
|
20230601,222400,2836430660,18920,18920,18920,18920,0
|
|
20230601,222300,2836430660,18920,18920,18920,18920,0
|
|
20230601,222200,2836430660,18920,18920,18920,18920,0
|
|
20230601,222100,2836430660,18920,18920,18920,18920,0
|
|
20230601,222000,2836430660,18920,18920,18920,18920,0
|
|
20230601,221900,2836430660,18920,18920,18920,18920,0
|
|
20230601,221800,2836430660,18920,18920,18920,18920,0
|
|
20230601,221700,2836430660,18920,18920,18920,18920,0
|
|
20230601,221600,2836430660,18920,18920,18920,18920,0
|
|
20230601,221500,2836430660,18920,18920,18920,18920,0
|
|
20230601,221400,2836430660,18920,18920,18920,18920,0
|
|
20230601,221300,2836430660,18920,18920,18920,18920,0
|
|
20230601,221200,2836430660,18920,18920,18920,18920,0
|
|
20230601,221100,2836430660,18920,18920,18920,18920,0
|
|
20230601,221000,2836430660,18920,18920,18920,18920,0
|
|
20230601,220900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,220800,2836430660,18920,18920,18920,18920,0
|
|
20230601,220700,2836430660,18920,18920,18920,18920,0
|
|
20230601,220600,2836430660,18920,18920,18920,18920,0
|
|
20230601,220500,2836430660,18920,18920,18920,18920,0
|
|
20230601,220400,2836430660,18920,18920,18920,18920,0
|
|
20230601,220300,2836430660,18920,18920,18920,18920,0
|
|
20230601,220200,2836430660,18920,18920,18920,18920,0
|
|
20230601,220100,2836430660,18920,18920,18920,18920,0
|
|
20230601,220000,2836430660,18920,18920,18920,18920,0
|
|
20230601,215900,2836430660,18920,18920,18920,18920,0
|
|
20230601,215800,2836430660,18920,18920,18920,18920,0
|
|
20230601,215700,2836430660,18920,18920,18920,18920,0
|
|
20230601,215600,2836430660,18920,18920,18920,18920,0
|
|
20230601,215500,2836430660,18920,18920,18920,18920,0
|
|
20230601,215400,2836430660,18920,18920,18920,18920,0
|
|
20230601,215300,2836430660,18920,18920,18920,18920,0
|
|
20230601,215200,2836430660,18920,18920,18920,18920,0
|
|
20230601,215100,2836430660,18920,18920,18920,18920,0
|
|
20230601,215000,2836430660,18920,18920,18920,18920,0
|
|
20230601,214900,2836430660,18920,18920,18920,18920,0
|
|
20230601,214800,2836430660,18920,18920,18920,18920,0
|
|
20230601,214700,2836430660,18920,18920,18920,18920,0
|
|
20230601,214600,2836430660,18920,18920,18920,18920,0
|
|
20230601,214500,2836430660,18920,18920,18920,18920,0
|
|
20230601,214400,2836430660,18920,18920,18920,18920,0
|
|
20230601,214300,2836430660,18920,18920,18920,18920,0
|
|
20230601,214200,2836430660,18920,18920,18920,18920,0
|
|
20230601,214100,2836430660,18920,18920,18920,18920,0
|
|
20230601,214000,2836430660,18920,18920,18920,18920,0
|
|
20230601,213900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,213800,2836430660,18920,18920,18920,18920,0
|
|
20230601,213700,2836430660,18920,18920,18920,18920,0
|
|
20230601,213600,2836430660,18920,18920,18920,18920,0
|
|
20230601,213500,2836430660,18920,18920,18920,18920,0
|
|
20230601,213400,2836430660,18920,18920,18920,18920,0
|
|
20230601,213300,2836430660,18920,18920,18920,18920,0
|
|
20230601,213200,2836430660,18920,18920,18920,18920,0
|
|
20230601,213100,2836430660,18920,18920,18920,18920,0
|
|
20230601,213000,2836430660,18920,18920,18920,18920,0
|
|
20230601,212900,2836430660,18920,18920,18920,18920,0
|
|
20230601,212800,2836430660,18920,18920,18920,18920,0
|
|
20230601,212700,2836430660,18920,18920,18920,18920,0
|
|
20230601,212600,2836430660,18920,18920,18920,18920,0
|
|
20230601,212500,2836430660,18920,18920,18920,18920,0
|
|
20230601,212400,2836430660,18920,18920,18920,18920,0
|
|
20230601,212300,2836430660,18920,18920,18920,18920,0
|
|
20230601,212200,2836430660,18920,18920,18920,18920,0
|
|
20230601,212100,2836430660,18920,18920,18920,18920,0
|
|
20230601,212000,2836430660,18920,18920,18920,18920,0
|
|
20230601,211900,2836430660,18920,18920,18920,18920,0
|
|
20230601,211800,2836430660,18920,18920,18920,18920,0
|
|
20230601,211700,2836430660,18920,18920,18920,18920,0
|
|
20230601,211600,2836430660,18920,18920,18920,18920,0
|
|
20230601,211500,2836430660,18920,18920,18920,18920,0
|
|
20230601,211400,2836430660,18920,18920,18920,18920,0
|
|
20230601,211300,2836430660,18920,18920,18920,18920,0
|
|
20230601,211200,2836430660,18920,18920,18920,18920,0
|
|
20230601,211100,2836430660,18920,18920,18920,18920,0
|
|
20230601,211000,2836430660,18920,18920,18920,18920,0
|
|
20230601,210900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,210800,2836430660,18920,18920,18920,18920,0
|
|
20230601,210700,2836430660,18920,18920,18920,18920,0
|
|
20230601,210600,2836430660,18920,18920,18920,18920,0
|
|
20230601,210500,2836430660,18920,18920,18920,18920,0
|
|
20230601,210400,2836430660,18920,18920,18920,18920,0
|
|
20230601,210300,2836430660,18920,18920,18920,18920,0
|
|
20230601,210200,2836430660,18920,18920,18920,18920,0
|
|
20230601,210100,2836430660,18920,18920,18920,18920,0
|
|
20230601,210000,2836430660,18920,18920,18920,18920,0
|
|
20230601,205900,2836430660,18920,18920,18920,18920,0
|
|
20230601,205800,2836430660,18920,18920,18920,18920,0
|
|
20230601,205700,2836430660,18920,18920,18920,18920,0
|
|
20230601,205600,2836430660,18920,18920,18920,18920,0
|
|
20230601,205500,2836430660,18920,18920,18920,18920,0
|
|
20230601,205400,2836430660,18920,18920,18920,18920,0
|
|
20230601,205300,2836430660,18920,18920,18920,18920,0
|
|
20230601,205200,2836430660,18920,18920,18920,18920,0
|
|
20230601,205100,2836430660,18920,18920,18920,18920,0
|
|
20230601,205000,2836430660,18920,18920,18920,18920,0
|
|
20230601,204900,2836430660,18920,18920,18920,18920,0
|
|
20230601,204800,2836430660,18920,18920,18920,18920,0
|
|
20230601,204700,2836430660,18920,18920,18920,18920,0
|
|
20230601,204600,2836430660,18920,18920,18920,18920,0
|
|
20230601,204500,2836430660,18920,18920,18920,18920,0
|
|
20230601,204400,2836430660,18920,18920,18920,18920,0
|
|
20230601,204300,2836430660,18920,18920,18920,18920,0
|
|
20230601,204200,2836430660,18920,18920,18920,18920,0
|
|
20230601,204100,2836430660,18920,18920,18920,18920,0
|
|
20230601,204000,2836430660,18920,18920,18920,18920,0
|
|
20230601,203900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,203800,2836430660,18920,18920,18920,18920,0
|
|
20230601,203700,2836430660,18920,18920,18920,18920,0
|
|
20230601,203600,2836430660,18920,18920,18920,18920,0
|
|
20230601,203500,2836430660,18920,18920,18920,18920,0
|
|
20230601,203400,2836430660,18920,18920,18920,18920,0
|
|
20230601,203300,2836430660,18920,18920,18920,18920,0
|
|
20230601,203200,2836430660,18920,18920,18920,18920,0
|
|
20230601,203100,2836430660,18920,18920,18920,18920,0
|
|
20230601,203000,2836430660,18920,18920,18920,18920,0
|
|
20230601,202900,2836430660,18920,18920,18920,18920,0
|
|
20230601,202800,2836430660,18920,18920,18920,18920,0
|
|
20230601,202700,2836430660,18920,18920,18920,18920,0
|
|
20230601,202600,2836430660,18920,18920,18920,18920,0
|
|
20230601,202500,2836430660,18920,18920,18920,18920,0
|
|
20230601,202400,2836430660,18920,18920,18920,18920,0
|
|
20230601,202300,2836430660,18920,18920,18920,18920,0
|
|
20230601,202200,2836430660,18920,18920,18920,18920,0
|
|
20230601,202100,2836430660,18920,18920,18920,18920,0
|
|
20230601,202000,2836430660,18920,18920,18920,18920,0
|
|
20230601,201900,2836430660,18920,18920,18920,18920,0
|
|
20230601,201800,2836430660,18920,18920,18920,18920,0
|
|
20230601,201700,2836430660,18920,18920,18920,18920,0
|
|
20230601,201600,2836430660,18920,18920,18920,18920,0
|
|
20230601,201500,2836430660,18920,18920,18920,18920,0
|
|
20230601,201400,2836430660,18920,18920,18920,18920,0
|
|
20230601,201300,2836430660,18920,18920,18920,18920,0
|
|
20230601,201200,2836430660,18920,18920,18920,18920,0
|
|
20230601,201100,2836430660,18920,18920,18920,18920,0
|
|
20230601,201000,2836430660,18920,18920,18920,18920,0
|
|
20230601,200900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,200800,2836430660,18920,18920,18920,18920,0
|
|
20230601,200700,2836430660,18920,18920,18920,18920,0
|
|
20230601,200600,2836430660,18920,18920,18920,18920,0
|
|
20230601,200500,2836430660,18920,18920,18920,18920,0
|
|
20230601,200400,2836430660,18920,18920,18920,18920,0
|
|
20230601,200300,2836430660,18920,18920,18920,18920,0
|
|
20230601,200200,2836430660,18920,18920,18920,18920,0
|
|
20230601,200100,2836430660,18920,18920,18920,18920,0
|
|
20230601,200000,2836430660,18920,18920,18920,18920,0
|
|
20230601,195900,2836430660,18920,18920,18920,18920,0
|
|
20230601,195800,2836430660,18920,18920,18920,18920,0
|
|
20230601,195700,2836430660,18920,18920,18920,18920,0
|
|
20230601,195600,2836430660,18920,18920,18920,18920,0
|
|
20230601,195500,2836430660,18920,18920,18920,18920,0
|
|
20230601,195400,2836430660,18920,18920,18920,18920,0
|
|
20230601,195300,2836430660,18920,18920,18920,18920,0
|
|
20230601,195200,2836430660,18920,18920,18920,18920,0
|
|
20230601,195100,2836430660,18920,18920,18920,18920,0
|
|
20230601,195000,2836430660,18920,18920,18920,18920,0
|
|
20230601,194900,2836430660,18920,18920,18920,18920,0
|
|
20230601,194800,2836430660,18920,18920,18920,18920,0
|
|
20230601,194700,2836430660,18920,18920,18920,18920,0
|
|
20230601,194600,2836430660,18920,18920,18920,18920,0
|
|
20230601,194500,2836430660,18920,18920,18920,18920,0
|
|
20230601,194400,2836430660,18920,18920,18920,18920,0
|
|
20230601,194300,2836430660,18920,18920,18920,18920,0
|
|
20230601,194200,2836430660,18920,18920,18920,18920,0
|
|
20230601,194100,2836430660,18920,18920,18920,18920,0
|
|
20230601,194000,2836430660,18920,18920,18920,18920,0
|
|
20230601,193900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,193800,2836430660,18920,18920,18920,18920,0
|
|
20230601,193700,2836430660,18920,18920,18920,18920,0
|
|
20230601,193600,2836430660,18920,18920,18920,18920,0
|
|
20230601,193500,2836430660,18920,18920,18920,18920,0
|
|
20230601,193400,2836430660,18920,18920,18920,18920,0
|
|
20230601,193300,2836430660,18920,18920,18920,18920,0
|
|
20230601,193200,2836430660,18920,18920,18920,18920,0
|
|
20230601,193100,2836430660,18920,18920,18920,18920,0
|
|
20230601,193000,2836430660,18920,18920,18920,18920,0
|
|
20230601,192900,2836430660,18920,18920,18920,18920,0
|
|
20230601,192800,2836430660,18920,18920,18920,18920,0
|
|
20230601,192700,2836430660,18920,18920,18920,18920,0
|
|
20230601,192600,2836430660,18920,18920,18920,18920,0
|
|
20230601,192500,2836430660,18920,18920,18920,18920,0
|
|
20230601,192400,2836430660,18920,18920,18920,18920,0
|
|
20230601,192300,2836430660,18920,18920,18920,18920,0
|
|
20230601,192200,2836430660,18920,18920,18920,18920,0
|
|
20230601,192100,2836430660,18920,18920,18920,18920,0
|
|
20230601,192000,2836430660,18920,18920,18920,18920,0
|
|
20230601,191900,2836430660,18920,18920,18920,18920,0
|
|
20230601,191800,2836430660,18920,18920,18920,18920,0
|
|
20230601,191700,2836430660,18920,18920,18920,18920,0
|
|
20230601,191600,2836430660,18920,18920,18920,18920,0
|
|
20230601,191500,2836430660,18920,18920,18920,18920,0
|
|
20230601,191400,2836430660,18920,18920,18920,18920,0
|
|
20230601,191300,2836430660,18920,18920,18920,18920,0
|
|
20230601,191200,2836430660,18920,18920,18920,18920,0
|
|
20230601,191100,2836430660,18920,18920,18920,18920,0
|
|
20230601,191000,2836430660,18920,18920,18920,18920,0
|
|
20230601,190900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,190800,2836430660,18920,18920,18920,18920,0
|
|
20230601,190700,2836430660,18920,18920,18920,18920,0
|
|
20230601,190600,2836430660,18920,18920,18920,18920,0
|
|
20230601,190500,2836430660,18920,18920,18920,18920,0
|
|
20230601,190400,2836430660,18920,18920,18920,18920,0
|
|
20230601,190300,2836430660,18920,18920,18920,18920,0
|
|
20230601,190200,2836430660,18920,18920,18920,18920,0
|
|
20230601,190100,2836430660,18920,18920,18920,18920,0
|
|
20230601,190000,2836430660,18920,18920,18920,18920,0
|
|
20230601,185900,2836430660,18920,18920,18920,18920,0
|
|
20230601,185800,2836430660,18920,18920,18920,18920,0
|
|
20230601,185700,2836430660,18920,18920,18920,18920,0
|
|
20230601,185600,2836430660,18920,18920,18920,18920,0
|
|
20230601,185500,2836430660,18920,18920,18920,18920,0
|
|
20230601,185400,2836430660,18920,18920,18920,18920,0
|
|
20230601,185300,2836430660,18920,18920,18920,18920,0
|
|
20230601,185200,2836430660,18920,18920,18920,18920,0
|
|
20230601,185100,2836430660,18920,18920,18920,18920,0
|
|
20230601,185000,2836430660,18920,18920,18920,18920,0
|
|
20230601,184900,2836430660,18920,18920,18920,18920,0
|
|
20230601,184800,2836430660,18920,18920,18920,18920,0
|
|
20230601,184700,2836430660,18920,18920,18920,18920,0
|
|
20230601,184600,2836430660,18920,18920,18920,18920,0
|
|
20230601,184500,2836430660,18920,18920,18920,18920,0
|
|
20230601,184400,2836430660,18920,18920,18920,18920,0
|
|
20230601,184300,2836430660,18920,18920,18920,18920,0
|
|
20230601,184200,2836430660,18920,18920,18920,18920,0
|
|
20230601,184100,2836430660,18920,18920,18920,18920,0
|
|
20230601,184000,2836430660,18920,18920,18920,18920,0
|
|
20230601,183900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,183800,2836430660,18920,18920,18920,18920,0
|
|
20230601,183700,2836430660,18920,18920,18920,18920,0
|
|
20230601,183600,2836430660,18920,18920,18920,18920,0
|
|
20230601,183500,2836430660,18920,18920,18920,18920,0
|
|
20230601,183400,2836430660,18920,18920,18920,18920,0
|
|
20230601,183300,2836430660,18920,18920,18920,18920,0
|
|
20230601,183200,2836430660,18920,18920,18920,18920,0
|
|
20230601,183100,2836430660,18920,18920,18920,18920,0
|
|
20230601,183000,2836430660,18920,18920,18920,18920,0
|
|
20230601,182900,2836430660,18920,18920,18920,18920,0
|
|
20230601,182800,2836430660,18920,18920,18920,18920,0
|
|
20230601,182700,2836430660,18920,18920,18920,18920,0
|
|
20230601,182600,2836430660,18920,18920,18920,18920,0
|
|
20230601,182500,2836430660,18920,18920,18920,18920,0
|
|
20230601,182400,2836430660,18920,18920,18920,18920,0
|
|
20230601,182300,2836430660,18920,18920,18920,18920,0
|
|
20230601,182200,2836430660,18920,18920,18920,18920,0
|
|
20230601,182100,2836430660,18920,18920,18920,18920,0
|
|
20230601,182000,2836430660,18920,18920,18920,18920,0
|
|
20230601,181900,2836430660,18920,18920,18920,18920,0
|
|
20230601,181800,2836430660,18920,18920,18920,18920,0
|
|
20230601,181700,2836430660,18920,18920,18920,18920,0
|
|
20230601,181600,2836430660,18920,18920,18920,18920,0
|
|
20230601,181500,2836430660,18920,18920,18920,18920,0
|
|
20230601,181400,2836430660,18920,18920,18920,18920,0
|
|
20230601,181300,2836430660,18920,18920,18920,18920,0
|
|
20230601,181200,2836430660,18920,18920,18920,18920,0
|
|
20230601,181100,2836430660,18920,18920,18920,18920,0
|
|
20230601,181000,2836430660,18920,18920,18920,18920,0
|
|
20230601,180900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,180800,2836430660,18920,18920,18920,18920,0
|
|
20230601,180700,2836430660,18920,18920,18920,18920,0
|
|
20230601,180600,2836430660,18920,18920,18920,18920,0
|
|
20230601,180500,2836430660,18920,18920,18920,18920,0
|
|
20230601,180400,2836430660,18920,18920,18920,18920,0
|
|
20230601,180300,2836430660,18920,18920,18920,18920,0
|
|
20230601,180200,2836430660,18920,18920,18920,18920,0
|
|
20230601,180100,2836430660,18920,18920,18920,18920,0
|
|
20230601,180000,2836430660,18920,18920,18920,18920,0
|
|
20230601,175900,2836430660,18920,18920,18920,18920,0
|
|
20230601,175800,2836430660,18920,18920,18920,18920,0
|
|
20230601,175700,2836430660,18920,18920,18920,18920,0
|
|
20230601,175600,2836430660,18920,18920,18920,18920,0
|
|
20230601,175500,2836430660,18920,18920,18920,18920,0
|
|
20230601,175400,2836430660,18920,18920,18920,18920,0
|
|
20230601,175300,2836430660,18920,18920,18920,18920,0
|
|
20230601,175200,2836430660,18920,18920,18920,18920,0
|
|
20230601,175100,2836430660,18920,18920,18920,18920,0
|
|
20230601,175000,2836430660,18920,18920,18920,18920,0
|
|
20230601,174900,2836430660,18920,18920,18920,18920,0
|
|
20230601,174800,2836430660,18920,18920,18920,18920,0
|
|
20230601,174700,2836430660,18920,18920,18920,18920,0
|
|
20230601,174600,2836430660,18920,18920,18920,18920,0
|
|
20230601,174500,2836430660,18920,18920,18920,18920,0
|
|
20230601,174400,2836430660,18920,18920,18920,18920,0
|
|
20230601,174300,2836430660,18920,18920,18920,18920,0
|
|
20230601,174200,2836430660,18920,18920,18920,18920,0
|
|
20230601,174100,2836430660,18920,18920,18920,18920,0
|
|
20230601,174000,2836430660,18920,18920,18920,18920,0
|
|
20230601,173900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,173800,2836430660,18920,18920,18920,18920,0
|
|
20230601,173700,2836430660,18920,18920,18920,18920,0
|
|
20230601,173600,2836430660,18920,18920,18920,18920,0
|
|
20230601,173500,2836430660,18920,18920,18920,18920,0
|
|
20230601,173400,2836430660,18920,18920,18920,18920,0
|
|
20230601,173300,2836430660,18920,18920,18920,18920,0
|
|
20230601,173200,2836430660,18920,18920,18920,18920,0
|
|
20230601,173100,2836430660,18920,18920,18920,18920,0
|
|
20230601,173000,2836430660,18920,18920,18920,18920,0
|
|
20230601,172900,2836430660,18920,18920,18920,18920,0
|
|
20230601,172800,2836430660,18920,18920,18920,18920,0
|
|
20230601,172700,2836430660,18920,18920,18920,18920,0
|
|
20230601,172600,2836430660,18920,18920,18920,18920,0
|
|
20230601,172500,2836430660,18920,18920,18920,18920,0
|
|
20230601,172400,2836430660,18920,18920,18920,18920,0
|
|
20230601,172300,2836430660,18920,18920,18920,18920,0
|
|
20230601,172200,2836430660,18920,18920,18920,18920,0
|
|
20230601,172100,2836430660,18920,18920,18920,18920,0
|
|
20230601,172000,2836430660,18920,18920,18920,18920,0
|
|
20230601,171900,2836430660,18920,18920,18920,18920,0
|
|
20230601,171800,2836430660,18920,18920,18920,18920,0
|
|
20230601,171700,2836430660,18920,18920,18920,18920,0
|
|
20230601,171600,2836430660,18920,18920,18920,18920,0
|
|
20230601,171500,2836430660,18920,18920,18920,18920,0
|
|
20230601,171400,2836430660,18920,18920,18920,18920,0
|
|
20230601,171300,2836430660,18920,18920,18920,18920,0
|
|
20230601,171200,2836430660,18920,18920,18920,18920,0
|
|
20230601,171100,2836430660,18920,18920,18920,18920,0
|
|
20230601,171000,2836430660,18920,18920,18920,18920,0
|
|
20230601,170900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,170800,2836430660,18920,18920,18920,18920,0
|
|
20230601,170700,2836430660,18920,18920,18920,18920,0
|
|
20230601,170600,2836430660,18920,18920,18920,18920,0
|
|
20230601,170500,2836430660,18920,18920,18920,18920,0
|
|
20230601,170400,2836430660,18920,18920,18920,18920,0
|
|
20230601,170300,2836430660,18920,18920,18920,18920,0
|
|
20230601,170200,2836430660,18920,18920,18920,18920,0
|
|
20230601,170100,2836430660,18920,18920,18920,18920,0
|
|
20230601,170000,2836430660,18920,18920,18920,18920,0
|
|
20230601,165900,2836430660,18920,18920,18920,18920,0
|
|
20230601,165800,2836430660,18920,18920,18920,18920,0
|
|
20230601,165700,2836430660,18920,18920,18920,18920,0
|
|
20230601,165600,2836430660,18920,18920,18920,18920,0
|
|
20230601,165500,2836430660,18920,18920,18920,18920,0
|
|
20230601,165400,2836430660,18920,18920,18920,18920,0
|
|
20230601,165300,2836430660,18920,18920,18920,18920,0
|
|
20230601,165200,2836430660,18920,18920,18920,18920,0
|
|
20230601,165100,2836430660,18920,18920,18920,18920,0
|
|
20230601,165000,2836430660,18920,18920,18920,18920,0
|
|
20230601,164900,2836430660,18920,18920,18920,18920,0
|
|
20230601,164800,2836430660,18920,18920,18920,18920,0
|
|
20230601,164700,2836430660,18920,18920,18920,18920,0
|
|
20230601,164600,2836430660,18920,18920,18920,18920,0
|
|
20230601,164500,2836430660,18920,18920,18920,18920,0
|
|
20230601,164400,2836430660,18920,18920,18920,18920,0
|
|
20230601,164300,2836430660,18920,18920,18920,18920,0
|
|
20230601,164200,2836430660,18920,18920,18920,18920,0
|
|
20230601,164100,2836430660,18920,18920,18920,18920,0
|
|
20230601,164000,2836430660,18920,18920,18920,18920,0
|
|
20230601,163900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,163800,2836430660,18920,18920,18920,18920,0
|
|
20230601,163700,2836430660,18920,18920,18920,18920,0
|
|
20230601,163600,2836430660,18920,18920,18920,18920,0
|
|
20230601,163500,2836430660,18920,18920,18920,18920,0
|
|
20230601,163400,2836430660,18920,18920,18920,18920,0
|
|
20230601,163300,2836430660,18920,18920,18920,18920,0
|
|
20230601,163200,2836430660,18920,18920,18920,18920,0
|
|
20230601,163100,2836430660,18920,18920,18920,18920,0
|
|
20230601,163000,2836430660,18920,18920,18920,18920,0
|
|
20230601,162900,2836430660,18920,18920,18920,18920,0
|
|
20230601,162800,2836430660,18920,18920,18920,18920,0
|
|
20230601,162700,2836430660,18920,18920,18920,18920,0
|
|
20230601,162600,2836430660,18920,18920,18920,18920,0
|
|
20230601,162500,2836430660,18920,18920,18920,18920,0
|
|
20230601,162400,2836430660,18920,18920,18920,18920,0
|
|
20230601,162300,2836430660,18920,18920,18920,18920,0
|
|
20230601,162200,2836430660,18920,18920,18920,18920,0
|
|
20230601,162100,2836430660,18920,18920,18920,18920,0
|
|
20230601,162000,2836430660,18920,18920,18920,18920,0
|
|
20230601,161900,2836430660,18920,18920,18920,18920,0
|
|
20230601,161800,2836430660,18920,18920,18920,18920,0
|
|
20230601,161700,2836430660,18920,18920,18920,18920,0
|
|
20230601,161600,2836430660,18920,18920,18920,18920,0
|
|
20230601,161500,2836430660,18920,18920,18920,18920,0
|
|
20230601,161400,2836430660,18920,18920,18920,18920,0
|
|
20230601,161300,2836430660,18920,18920,18920,18920,0
|
|
20230601,161200,2836430660,18920,18920,18920,18920,0
|
|
20230601,161100,2836430660,18920,18920,18920,18920,0
|
|
20230601,161000,2836430660,18920,18920,18920,18920,0
|
|
20230601,160900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,160800,2836430660,18920,18920,18920,18920,0
|
|
20230601,160700,2836430660,18920,18920,18920,18920,0
|
|
20230601,160600,2836430660,18920,18920,18920,18920,0
|
|
20230601,160500,2836430660,18920,18920,18920,18920,0
|
|
20230601,160400,2836430660,18920,18920,18920,18920,0
|
|
20230601,160300,2836430660,18920,18920,18920,18920,0
|
|
20230601,160200,2836430660,18920,18920,18920,18920,0
|
|
20230601,160100,2836430660,18920,18920,18920,18920,0
|
|
20230601,160000,2836430660,18920,18920,18920,18920,0
|
|
20230601,155900,2836430660,18920,18920,18920,18920,0
|
|
20230601,155800,2836430660,18920,18920,18920,18920,0
|
|
20230601,155700,2836430660,18920,18920,18920,18920,0
|
|
20230601,155600,2836430660,18920,18920,18920,18920,0
|
|
20230601,155500,2836430660,18920,18920,18920,18920,0
|
|
20230601,155400,2836430660,18920,18920,18920,18920,0
|
|
20230601,155300,2836430660,18920,18920,18920,18920,0
|
|
20230601,155200,2836430660,18920,18920,18920,18920,0
|
|
20230601,155100,2836430660,18920,18920,18920,18920,0
|
|
20230601,155000,2836430660,18920,18920,18920,18920,0
|
|
20230601,154900,2836430660,18920,18920,18920,18920,0
|
|
20230601,154800,2836430660,18920,18920,18920,18920,0
|
|
20230601,154700,2836430660,18920,18920,18920,18920,0
|
|
20230601,154600,2836430660,18920,18920,18920,18920,0
|
|
20230601,154500,2836430660,18920,18920,18920,18920,0
|
|
20230601,154400,2836430660,18920,18920,18920,18920,0
|
|
20230601,154300,2836430660,18920,18920,18920,18920,0
|
|
20230601,154200,2836430660,18920,18920,18920,18920,0
|
|
20230601,154100,2836430660,18920,18920,18920,18920,0
|
|
20230601,154000,2836430660,18920,18920,18920,18920,0
|
|
20230601,153900,2836430660,18920,18920,18920,18920,2634
|
|
20230601,153800,2836430660,18920,18920,18920,18920,0
|
|
20230601,153700,2836430660,18920,18920,18920,18920,0
|
|
20230601,153600,2836430660,18920,18920,18920,18920,0
|
|
20230601,153500,2836430660,18920,18920,18920,18920,0
|
|
20230601,153400,2836430660,18920,18920,18920,18920,0
|
|
20230601,153300,2836430660,18920,18920,18920,18920,0
|
|
20230601,153200,2836430660,18920,18920,18920,18920,0
|
|
20230601,153100,2836430660,18920,18920,18920,18920,0
|
|
20230601,153000,2836430660,18920,18920,18920,18920,2634
|
|
20230601,152900,2786595380,18910,18910,18910,18910,0
|
|
20230601,152800,2786595380,18910,18910,18910,18910,0
|
|
20230601,152700,2786595380,18910,18910,18910,18910,0
|
|
20230601,152600,2786595380,18910,18910,18910,18910,0
|
|
20230601,152500,2786595380,18910,18910,18910,18910,0
|
|
20230601,152400,2786595380,18910,18910,18910,18910,0
|
|
20230601,152300,2786595380,18910,18910,18910,18910,0
|
|
20230601,152200,2786595380,18910,18910,18910,18910,0
|
|
20230601,152100,2786595380,18910,18910,18910,18910,0
|
|
20230601,152000,2786595380,18910,18910,18910,18910,0
|
|
20230601,151900,2786595380,18910,18910,18910,18900,1215
|
|
20230601,151800,2763630760,18910,18920,18920,18910,233
|
|
20230601,151700,2759224610,18920,18900,18920,18900,576
|
|
20230601,151600,2748332970,18900,18900,18910,18890,117
|
|
20230601,151500,2746121790,18900,18900,18910,18900,347
|
|
20230601,151400,2739563420,18900,18900,18900,18900,282
|
|
20230601,151300,2734233620,18900,18890,18900,18890,316
|
|
20230601,151200,2728261570,18900,18900,18900,18900,310
|
|
20230601,151100,2722402570,18900,18900,18900,18890,133
|
|
20230601,151000,2719889510,18900,18900,18900,18890,234
|
|
20230601,150900,2715467290,18890,18900,18900,18890,127
|
|
20230601,150800,2713067300,18900,18900,18900,18890,733
|
|
20230601,150700,2699214900,18900,18900,18900,18890,77
|
|
20230601,150600,2697759950,18900,18900,18910,18890,471
|
|
20230601,150500,2688859060,18900,18900,18910,18890,65
|
|
20230601,150400,2687630550,18900,18900,18900,18880,273
|
|
20230601,150300,2682471790,18900,18880,18900,18880,50
|
|
20230601,150200,2681527490,18880,18880,18880,18870,627
|
|
20230601,150100,2669689820,18880,18870,18880,18870,547
|
|
20230601,150000,2659365670,18870,18870,18870,18870,932
|
|
20230601,145900,2641778830,18870,18870,18870,18860,198
|
|
20230601,145800,2638044000,18870,18870,18870,18860,1676
|
|
20230601,145700,2606417890,18870,18860,18870,18860,155
|
|
20230601,145600,2603493370,18860,18860,18870,18860,68
|
|
20230601,145500,2602210650,18870,18870,18870,18870,853
|
|
20230601,145400,2586114540,18880,18870,18880,18870,233
|
|
20230601,145300,2581717380,18880,18870,18880,18870,420
|
|
20230601,145200,2573791280,18870,18870,18870,18870,117
|
|
20230601,145100,2571583490,18860,18870,18870,18860,287
|
|
20230601,145000,2566167810,18870,18880,18880,18870,270
|
|
20230601,144900,2561072640,18870,18870,18870,18870,0
|
|
20230601,144800,2561072640,18870,18870,18880,18870,125
|
|
20230601,144700,2558713560,18880,18860,18880,18860,328
|
|
20230601,144600,2552524010,18860,18850,18870,18850,116
|
|
20230601,144500,2550337020,18840,18840,18850,18840,361
|
|
20230601,144400,2543534560,18840,18820,18840,18820,747
|
|
20230601,144300,2529466710,18820,18830,18830,18820,648
|
|
20230601,144200,2517265710,18830,18830,18840,18830,590
|
|
20230601,144100,2506153780,18830,18840,18850,18830,393
|
|
20230601,144000,2498749440,18840,18850,18850,18840,481
|
|
20230601,143900,2489684860,18850,18850,18870,18840,1072
|
|
20230601,143800,2469476690,18850,18900,18900,18850,5153
|
|
20230601,143700,2372248680,18900,18910,18910,18900,256
|
|
20230601,143600,2367410270,18900,18900,18900,18900,98
|
|
20230601,143500,2365558070,18900,18890,18900,18890,236
|
|
20230601,143400,2361098090,18890,18900,18900,18890,95
|
|
20230601,143300,2359303340,18890,18890,18890,18890,48
|
|
20230601,143200,2358396620,18890,18890,18900,18890,363
|
|
20230601,143100,2351539250,18890,18900,18900,18890,1184
|
|
20230601,143000,2329162510,18910,18910,18910,18910,10
|
|
20230601,142900,2328973410,18910,18910,18910,18900,98
|
|
20230601,142800,2327120570,18910,18910,18910,18900,302
|
|
20230601,142700,2321411280,18900,18890,18900,18890,161
|
|
20230601,142600,2318368720,18900,18900,18900,18900,71
|
|
20230601,142500,2317026820,18900,18890,18900,18890,197
|
|
20230601,142400,2313303920,18890,18910,18910,18890,80
|
|
20230601,142300,2311792630,18910,18880,18910,18880,297
|
|
20230601,142200,2306179080,18880,18890,18900,18880,576
|
|
20230601,142100,2295300970,18890,18880,18900,18880,345
|
|
20230601,142000,2288786600,18880,18900,18910,18870,1786
|
|
20230601,141900,2255040530,18910,18900,18910,18900,693
|
|
20230601,141800,2241940920,18900,18910,18910,18900,144
|
|
20230601,141700,2239218270,18910,18920,18920,18900,2472
|
|
20230601,141600,2192476810,18920,18920,18920,18910,276
|
|
20230601,141500,2187254900,18920,18930,18930,18920,1157
|
|
20230601,141400,2165364010,18930,18930,18930,18920,209
|
|
20230601,141300,2161408950,18930,18920,18930,18920,372
|
|
20230601,141200,2154367330,18920,18940,18940,18920,740
|
|
20230601,141100,2140359140,18940,18930,18940,18930,549
|
|
20230601,141000,2129964720,18930,18950,18950,18930,1004
|
|
20230601,140900,2110947530,18950,18950,18950,18940,371
|
|
20230601,140800,2103920380,18950,18950,18950,18940,92
|
|
20230601,140700,2102177720,18950,18960,18960,18950,1017
|
|
20230601,140600,2082905120,18960,18950,18960,18950,51
|
|
20230601,140500,2081938500,18960,18950,18960,18950,360
|
|
20230601,140400,2075115900,18960,18960,18960,18950,199
|
|
20230601,140300,2071344040,18950,18960,18960,18950,164
|
|
20230601,140200,2068234930,18960,18960,18960,18950,103
|
|
20230601,140100,2066282060,18960,18970,18970,18950,382
|
|
20230601,140000,2059039420,18960,18960,18960,18960,153
|
|
20230601,135900,2056138540,18960,18960,18960,18950,250
|
|
20230601,135800,2051398880,18960,18960,18960,18950,224
|
|
20230601,135700,2047152840,18960,18960,18960,18960,43
|
|
20230601,135600,2046337560,18960,18950,18960,18950,224
|
|
20230601,135500,2042090950,18960,18970,18980,18950,2644
|
|
20230601,135400,1991945800,18970,18980,18980,18970,169
|
|
20230601,135300,1988739510,18970,18970,18980,18970,137
|
|
20230601,135200,1986140420,18980,18970,18980,18970,141
|
|
20230601,135100,1983465590,18980,18970,18980,18970,458
|
|
20230601,135000,1974776740,18980,18980,18980,18970,505
|
|
20230601,134900,1965193620,18980,18990,18990,18980,850
|
|
20230601,134800,1949060260,18990,18990,18990,18980,194
|
|
20230601,134700,1945377850,18990,18990,18990,18980,78
|
|
20230601,134600,1943896960,18990,18990,18990,18990,707
|
|
20230601,134500,1930471030,18990,19000,19000,18990,95
|
|
20230601,134400,1928666700,19000,19000,19000,19000,19
|
|
20230601,134300,1928305700,19000,19000,19000,19000,58
|
|
20230601,134200,1927203700,19000,19000,19000,18990,68
|
|
20230601,134100,1925912030,19000,19000,19000,18990,30
|
|
20230601,134000,1925342040,18990,19000,19000,18980,456
|
|
20230601,133900,1916682300,18990,18990,18990,18990,170
|
|
20230601,133800,1913454000,18990,18980,19000,18980,113
|
|
20230601,133700,1911308580,19000,18990,19000,18990,128
|
|
20230601,133600,1908877800,18990,19000,19000,18990,39
|
|
20230601,133500,1908136980,19000,18990,19000,18980,346
|
|
20230601,133400,1901566530,18990,18980,18990,18980,72
|
|
20230601,133300,1900199650,18980,18990,18990,18980,72
|
|
20230601,133200,1898832890,18990,18990,18990,18990,68
|
|
20230601,133100,1897541570,18990,18990,18990,18980,73
|
|
20230601,133000,1896155640,18990,18980,18990,18980,3
|
|
20230601,132900,1896098680,18980,18990,18990,18980,58
|
|
20230601,132800,1894997810,19000,18970,19000,18970,229
|
|
20230601,132700,1890650930,18970,18980,18980,18970,49
|
|
20230601,132600,1889721390,18970,19000,19000,18970,1280
|
|
20230601,132500,1865425410,19000,18990,19000,18980,78
|
|
20230601,132400,1863944290,18990,18990,18990,18980,238
|
|
20230601,132300,1859425690,18990,18990,19000,18980,979
|
|
20230601,132200,1840835170,18990,19000,19010,18990,350
|
|
20230601,132100,1834185440,19000,19010,19010,19000,95
|
|
20230601,132000,1832380300,19010,19000,19010,19000,268
|
|
20230601,131900,1827287860,19010,19020,19020,19000,291
|
|
20230601,131800,1821753940,19020,19000,19050,19000,206
|
|
20230601,131700,1817837910,19000,19000,19010,18990,504
|
|
20230601,131600,1808261410,18990,18990,18990,18990,168
|
|
20230601,131500,1805071090,18990,18990,18990,18990,210
|
|
20230601,131400,1801083190,18980,18990,19000,18980,506
|
|
20230601,131300,1791474390,18990,19000,19000,18990,135
|
|
20230601,131200,1788910730,19000,18990,19000,18990,58
|
|
20230601,131100,1787809200,19000,19000,19000,18980,336
|
|
20230601,131000,1781431210,19000,19000,19000,18980,131
|
|
20230601,130900,1778943780,18990,18990,19000,18990,121
|
|
20230601,130800,1776645970,18990,18990,18990,18990,66
|
|
20230601,130700,1775392630,18980,18990,18990,18980,1047
|
|
20230601,130600,1755512920,18990,19000,19000,18990,44
|
|
20230601,130500,1754677000,19000,19000,19000,18990,362
|
|
20230601,130400,1747800730,19000,19000,19000,19000,79
|
|
20230601,130300,1746299730,19000,19000,19000,19000,132
|
|
20230601,130200,1743791730,19000,19010,19010,19000,508
|
|
20230601,130100,1734135070,19010,19000,19010,19000,269
|
|
20230601,130000,1729023870,19000,19000,19010,19000,167
|
|
20230601,125900,1725850520,19010,19010,19010,19010,32
|
|
20230601,125800,1725242200,19010,19010,19020,19000,469
|
|
20230601,125700,1716329670,19010,19010,19020,19010,540
|
|
20230601,125600,1706064100,19020,19020,19020,19010,96
|
|
20230601,125500,1704238930,19010,19020,19020,19010,170
|
|
20230601,125400,1701006720,19010,19010,19020,19010,556
|
|
20230601,125300,1690434000,19020,19020,19020,19010,120
|
|
20230601,125200,1688152460,19050,19050,19050,19050,107
|
|
20230601,125100,1686114110,19010,19020,19030,19010,279
|
|
20230601,125000,1680807350,19020,19000,19020,19000,1200
|
|
20230601,124900,1657995430,19000,18990,19010,18990,69
|
|
20230601,124800,1656684640,19000,19000,19010,19000,71
|
|
20230601,124700,1655335480,19000,18990,19010,18990,60
|
|
20230601,124600,1654195530,18990,19000,19010,18990,499
|
|
20230601,124500,1644714450,19010,19000,19010,18990,239
|
|
20230601,124400,1640173950,19000,19000,19000,19000,301
|
|
20230601,124300,1634454950,19000,18990,19000,18990,107
|
|
20230601,124200,1632422020,18990,19000,19000,18980,580
|
|
20230601,124100,1621409400,19000,19000,19010,19000,2245
|
|
20230601,124000,1578753930,19000,19000,19010,19000,662
|
|
20230601,123900,1566175780,19000,19010,19010,19000,241
|
|
20230601,123800,1561595260,19010,19010,19020,19010,398
|
|
20230601,123700,1554029170,19010,19010,19020,19010,91
|
|
20230601,123600,1552299100,19020,19020,19030,19020,145
|
|
20230601,123500,1549541080,19020,19010,19020,19010,243
|
|
20230601,123400,1544920080,19010,19010,19020,19010,236
|
|
20230601,123300,1540433580,19010,19010,19010,19010,375
|
|
20230601,123200,1533304830,19010,19020,19020,19010,62
|
|
20230601,123100,1532126060,19010,19010,19010,19010,41
|
|
20230601,123000,1531346650,19010,19020,19020,19010,397
|
|
20230601,122900,1523798960,19020,19040,19040,19020,684
|
|
20230601,122800,1510784150,19040,19040,19050,19040,325
|
|
20230601,122700,1504596050,19050,19050,19050,19050,29
|
|
20230601,122600,1504043600,19050,19040,19050,19040,33
|
|
20230601,122500,1503415200,19040,19050,19050,19040,139
|
|
20230601,122400,1500768500,19040,19040,19040,19040,65
|
|
20230601,122300,1499530900,19040,19040,19060,19040,52
|
|
20230601,122200,1498540700,19040,19040,19040,19040,43
|
|
20230601,122100,1497721980,19040,19040,19040,19030,65
|
|
20230601,122000,1496484720,19040,19030,19040,19030,62
|
|
20230601,121900,1495304260,19040,19040,19040,19030,195
|
|
20230601,121800,1491591520,19040,19040,19040,19030,161
|
|
20230601,121700,1488526410,19040,19030,19060,19030,134
|
|
20230601,121600,1485975140,19030,19060,19060,19030,157
|
|
20230601,121500,1482984600,19060,19060,19060,19060,0
|
|
20230601,121400,1482984600,19060,19060,19070,19050,328
|
|
20230601,121300,1476734760,19060,19070,19070,19060,42
|
|
20230601,121200,1475934230,19070,19070,19070,19070,44
|
|
20230601,121100,1475095150,19070,19060,19070,19060,86
|
|
20230601,121000,1473455800,19060,19060,19060,19060,2
|
|
20230601,120900,1473417680,19070,19080,19090,19070,39
|
|
20230601,120800,1472673760,19080,19080,19080,19080,71
|
|
20230601,120700,1471319080,19090,19100,19100,19090,64
|
|
20230601,120600,1470097000,19090,19090,19090,19090,54
|
|
20230601,120500,1469066140,19080,19090,19110,19080,200
|
|
20230601,120400,1465248250,19090,19080,19090,19080,68
|
|
20230601,120300,1463950480,19120,19070,19120,19070,1464
|
|
20230601,120200,1435981660,19080,19080,19080,19070,73
|
|
20230601,120100,1434589150,19090,19090,19090,19090,1
|
|
20230601,120000,1434570060,19070,19070,19090,19070,201
|
|
20230601,115900,1430734320,19080,19060,19080,19060,137
|
|
20230601,115800,1428120780,19060,19060,19060,19060,41
|
|
20230601,115700,1427339320,19060,19090,19090,19060,131
|
|
20230601,115600,1424840940,19090,19090,19090,19070,184
|
|
20230601,115500,1421331860,19070,19110,19120,19070,42
|
|
20230601,115400,1420530590,19100,19080,19100,19060,512
|
|
20230601,115300,1410753990,19060,19070,19080,19060,126
|
|
20230601,115200,1408350740,19080,19060,19080,19060,189
|
|
20230601,115100,1404745210,19080,19040,19090,19040,279
|
|
20230601,115000,1399423580,19070,19070,19070,19050,183
|
|
20230601,114900,1395934850,19050,19040,19050,19040,42
|
|
20230601,114800,1395134770,19060,19040,19060,19040,150
|
|
20230601,114700,1392277640,19040,19060,19060,19040,148
|
|
20230601,114600,1389458940,19060,19060,19070,19050,194
|
|
20230601,114500,1385760850,19070,19070,19070,19070,9
|
|
20230601,114400,1385589220,19070,19060,19070,19060,41
|
|
20230601,114300,1384807680,19070,19070,19070,19070,10
|
|
20230601,114200,1384616980,19070,19070,19070,19060,105
|
|
20230601,114100,1382614690,19070,19080,19080,19070,56
|
|
20230601,114000,1381546670,19080,19070,19080,19070,3
|
|
20230601,113900,1381489450,19070,19060,19080,19060,189
|
|
20230601,113800,1377884970,19070,19070,19070,19070,34
|
|
20230601,113700,1377236590,19060,19050,19070,19050,141
|
|
20230601,113600,1374548460,19070,19060,19070,19050,222
|
|
20230601,113500,1370317240,19050,19050,19060,19050,139
|
|
20230601,113400,1367668290,19050,19050,19060,19050,97
|
|
20230601,113300,1365820320,19040,19050,19060,19040,127
|
|
20230601,113200,1363401090,19050,19040,19050,19040,120
|
|
20230601,113100,1361116280,19040,19040,19040,19040,133
|
|
20230601,113000,1358583960,19040,19040,19040,19040,171
|
|
20230601,112900,1355328120,19050,19040,19050,19040,143
|
|
20230601,112800,1352604270,19050,19050,19050,19040,39
|
|
20230601,112700,1351861330,19040,19050,19050,19040,369
|
|
20230601,112600,1344832540,19060,19050,19060,19050,160
|
|
20230601,112500,1341784360,19040,19060,19060,19040,66
|
|
20230601,112400,1340527320,19040,19060,19060,19040,104
|
|
20230601,112300,1338545160,19060,19040,19060,19040,389
|
|
20230601,112200,1331137580,19060,19060,19060,19060,30
|
|
20230601,112100,1330565780,19060,19030,19060,19030,16
|
|
20230601,112000,1330261270,19030,19060,19060,19030,240
|
|
20230601,111900,1325692000,19060,19050,19060,19050,46
|
|
20230601,111800,1324815690,19050,19040,19050,19040,86
|
|
20230601,111700,1323178190,19030,19030,19040,19020,254
|
|
20230601,111600,1318345560,19040,19000,19040,18990,528
|
|
20230601,111500,1308305270,19000,18980,19010,18980,198
|
|
20230601,111400,1304543590,18990,19000,19000,18990,1717
|
|
20230601,111300,1271924850,19000,19010,19020,19000,449
|
|
20230601,111200,1263389250,19000,19010,19010,19000,436
|
|
20230601,111100,1255101220,19010,19010,19020,19010,224
|
|
20230601,111000,1250842150,19010,19010,19020,19010,32
|
|
20230601,110900,1250233790,19020,19020,19020,19010,82
|
|
20230601,110800,1248674610,19010,19000,19020,19000,150
|
|
20230601,110700,1245822750,19020,19000,19020,19000,140
|
|
20230601,110600,1243160650,19000,19010,19020,19000,316
|
|
20230601,110500,1237153830,19000,19010,19010,19000,164
|
|
20230601,110400,1234036980,19010,19010,19010,19000,111
|
|
20230601,110300,1231927720,19000,19010,19010,19000,27
|
|
20230601,110200,1231414460,19010,19000,19020,19000,43
|
|
20230601,110100,1230597280,19010,19010,19010,19000,141
|
|
20230601,110000,1227917070,19010,19020,19020,19010,222
|
|
20230601,105900,1223696740,19010,19020,19020,19010,228
|
|
20230601,105800,1219361900,19020,19010,19020,19010,154
|
|
20230601,105700,1216434240,19010,19010,19010,19010,265
|
|
20230601,105600,1211396590,19010,18990,19010,18990,279
|
|
20230601,105500,1206096370,18990,19000,19000,18990,205
|
|
20230601,105400,1202202300,19010,18990,19010,18990,240
|
|
20230601,105300,1197643340,18990,18980,18990,18980,134
|
|
20230601,105200,1195099860,18970,19000,19000,18970,164
|
|
20230601,105100,1191987360,18990,18990,19020,18990,366
|
|
20230601,105000,1185034310,18990,18990,18990,18970,483
|
|
20230601,104900,1175867870,18980,18990,18990,18980,18
|
|
20230601,104800,1175526200,18980,18980,18980,18970,1273
|
|
20230601,104700,1151374550,18970,18980,18980,18970,291
|
|
20230601,104600,1145851820,18980,18980,18980,18970,93
|
|
20230601,104500,1144086750,18970,18970,18990,18970,472
|
|
20230601,104400,1135130450,18980,19010,19020,18980,2594
|
|
20230601,104300,1085857480,19000,19030,19030,19000,3156
|
|
20230601,104200,1025846730,19030,19030,19050,19030,194
|
|
20230601,104100,1022154410,19030,19060,19060,19020,2186
|
|
20230601,104000,980552930,19060,19060,19060,19060,122
|
|
20230601,103900,978227610,19060,19060,19070,19060,128
|
|
20230601,103800,975787680,19060,19070,19070,19060,52
|
|
20230601,103700,974796370,19060,19060,19060,19060,95
|
|
20230601,103600,972985670,19060,19070,19070,19060,412
|
|
20230601,103500,965132300,19070,19070,19070,19070,25
|
|
20230601,103400,964655550,19090,19050,19090,19050,215
|
|
20230601,103300,960556090,19060,19050,19060,19050,55
|
|
20230601,103200,959507880,19050,19060,19070,19040,1058
|
|
20230601,103100,939348610,19050,19060,19070,19050,123
|
|
20230601,103000,937004550,19060,19050,19060,19050,133
|
|
20230601,102900,934470370,19050,19040,19060,19040,120
|
|
20230601,102800,932184560,19040,19060,19060,19040,1299
|
|
20230601,102700,907436150,19060,19050,19060,19050,46
|
|
20230601,102600,906559720,19060,19060,19060,19040,195
|
|
20230601,102500,902845520,19050,19050,19060,19040,221
|
|
20230601,102400,898636240,19050,19040,19050,19040,211
|
|
20230601,102300,894618000,19050,19050,19050,19040,282
|
|
20230601,102200,889248490,19040,19040,19060,19040,301
|
|
20230601,102100,883515550,19040,19040,19040,19030,145
|
|
20230601,102000,880755940,19040,19050,19050,19020,792
|
|
20230601,101900,865681090,19040,19060,19060,19040,892
|
|
20230601,101800,848688700,19060,19080,19080,19060,1811
|
|
20230601,101700,814161850,19080,19080,19100,19070,485
|
|
20230601,101600,804908220,19100,19090,19100,19090,221
|
|
20230601,101500,800689220,19100,19100,19100,19080,42
|
|
20230601,101400,799887700,19080,19070,19080,19070,67
|
|
20230601,101300,798609410,19080,19080,19080,19070,639
|
|
20230601,101200,786421020,19070,19120,19120,19070,670
|
|
20230601,101100,773627500,19100,19120,19120,19100,141
|
|
20230601,101000,770933380,19100,19130,19130,19100,934
|
|
20230601,100900,753081440,19130,19140,19140,19130,641
|
|
20230601,100800,740818080,19140,19150,19150,19140,274
|
|
20230601,100700,735573620,19150,19140,19150,19140,122
|
|
20230601,100600,733238460,19140,19150,19150,19130,134
|
|
20230601,100500,730673960,19150,19140,19150,19140,134
|
|
20230601,100400,728109110,19140,19160,19160,19130,152
|
|
20230601,100300,725199630,19160,19150,19160,19140,124
|
|
20230601,100200,722825280,19150,19140,19150,19140,285
|
|
20230601,100100,717369210,19140,19120,19140,19120,204
|
|
20230601,100000,713466710,19130,19110,19140,19110,129
|
|
20230601,095900,711000130,19120,19120,19120,19120,403
|
|
20230601,095800,703294770,19140,19140,19150,19120,527
|
|
20230601,095700,693213030,19150,19140,19150,19140,257
|
|
20230601,095600,688292360,19140,19140,19150,19140,175
|
|
20230601,095500,684942690,19140,19130,19140,19130,361
|
|
20230601,095400,678035130,19130,19140,19140,19130,362
|
|
20230601,095300,671107950,19140,19140,19140,19140,104
|
|
20230601,095200,669117390,19140,19140,19140,19110,178
|
|
20230601,095100,665712800,19140,19110,19140,19110,528
|
|
20230601,095000,655618540,19110,19140,19140,19090,1198
|
|
20230601,094900,632716720,19140,19150,19200,19140,265
|
|
20230601,094800,627637640,19210,19210,19220,19140,2065
|
|
20230601,094700,588019020,19210,19090,19220,19090,5879
|
|
20230601,094600,475280190,19080,19080,19080,19080,120
|
|
20230601,094500,472990590,19080,19070,19080,19060,316
|
|
20230601,094400,466963910,19060,19060,19060,19060,54
|
|
20230601,094300,465934670,19060,19080,19080,19060,571
|
|
20230601,094200,455047100,19080,19080,19100,19070,605
|
|
20230601,094100,443503140,19100,19070,19100,19070,296
|
|
20230601,094000,437851060,19070,19050,19100,19050,849
|
|
20230601,093900,421655970,19050,19040,19060,19040,126
|
|
20230601,093800,419255660,19040,19040,19040,19040,271
|
|
20230601,093700,414095820,19040,19050,19050,19040,419
|
|
20230601,093600,406113890,19050,19040,19050,19040,242
|
|
20230601,093500,401505980,19040,19040,19050,19040,85
|
|
20230601,093400,399887350,19050,19040,19050,19040,275
|
|
20230601,093300,394651160,19030,19040,19050,19030,308
|
|
20230601,093200,388788230,19040,19040,19040,19040,1
|
|
20230601,093100,388769190,19040,19050,19050,19030,190
|
|
20230601,093000,385151770,19050,19050,19050,19040,245
|
|
20230601,092900,380484540,19040,19030,19070,19030,345
|
|
20230601,092800,373916040,19030,19030,19040,19030,52
|
|
20230601,092700,372926050,19030,19030,19030,19030,133
|
|
20230601,092600,370395060,19030,19010,19070,19010,899
|
|
20230601,092500,353294910,19020,19030,19030,19010,1893
|
|
20230601,092400,317306580,19030,19030,19040,19020,2063
|
|
20230601,092300,278058820,19070,19030,19070,19030,90
|
|
20230601,092200,276344140,19060,19080,19080,19030,472
|
|
20230601,092100,267348150,19080,19080,19090,19070,933
|
|
20230601,092000,249546650,19080,19090,19090,19070,140
|
|
20230601,091900,246875020,19090,19060,19100,19060,165
|
|
20230601,091800,243726090,19060,19090,19090,19060,51
|
|
20230601,091700,242753880,19100,19030,19100,19030,1587
|
|
20230601,091600,212509160,19030,19020,19030,19020,433
|
|
20230601,091500,204272500,19020,19020,19030,19020,499
|
|
20230601,091400,194780660,19020,19050,19050,19020,718
|
|
20230601,091300,181124020,19020,19020,19050,19010,871
|
|
20230601,091200,164555900,19020,19030,19030,19010,2147
|
|
20230601,091100,123717530,19030,19030,19040,19030,957
|
|
20230601,091000,105505060,19030,19030,19030,19020,156
|
|
20230601,090900,102536390,19030,19020,19030,19020,44
|
|
20230601,090800,101699260,19050,19050,19060,19020,761
|
|
20230601,090700,87214260,19050,19030,19050,19030,365
|
|
20230601,090600,80264090,19030,19030,19030,19020,368
|
|
20230601,090500,73261100,19030,19040,19040,19030,545
|
|
20230601,090400,62889490,19040,19040,19070,19030,186
|
|
20230601,090300,59349290,19020,19040,19040,19020,216
|
|
20230601,090200,55236670,19070,19110,19110,19070,894
|
|
20230601,090100,38173470,19100,19020,19100,19020,1319
|
|
20230601,090000,13048780,19010,19020,19060,19010,679
|