758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,213400,2872148220,17440,17440,17440,17440,0
|
|
20230609,213300,2872148220,17440,17440,17440,17440,0
|
|
20230609,213200,2872148220,17440,17440,17440,17440,0
|
|
20230609,213100,2872148220,17440,17440,17440,17440,0
|
|
20230609,213000,2872148220,17440,17440,17440,17440,0
|
|
20230609,212900,2872148220,17440,17440,17440,17440,0
|
|
20230609,212800,2872148220,17440,17440,17440,17440,0
|
|
20230609,212700,2872148220,17440,17440,17440,17440,0
|
|
20230609,212600,2872148220,17440,17440,17440,17440,0
|
|
20230609,212500,2872148220,17440,17440,17440,17440,0
|
|
20230609,212400,2872148220,17440,17440,17440,17440,0
|
|
20230609,212300,2872148220,17440,17440,17440,17440,0
|
|
20230609,212200,2872148220,17440,17440,17440,17440,0
|
|
20230609,212100,2872148220,17440,17440,17440,17440,0
|
|
20230609,212000,2872148220,17440,17440,17440,17440,0
|
|
20230609,211900,2872148220,17440,17440,17440,17440,0
|
|
20230609,211800,2872148220,17440,17440,17440,17440,0
|
|
20230609,211700,2872148220,17440,17440,17440,17440,0
|
|
20230609,211600,2872148220,17440,17440,17440,17440,0
|
|
20230609,211500,2872148220,17440,17440,17440,17440,0
|
|
20230609,211400,2872148220,17440,17440,17440,17440,0
|
|
20230609,211300,2872148220,17440,17440,17440,17440,0
|
|
20230609,211200,2872148220,17440,17440,17440,17440,0
|
|
20230609,211100,2872148220,17440,17440,17440,17440,0
|
|
20230609,211000,2872148220,17440,17440,17440,17440,0
|
|
20230609,210900,2872148220,17440,17440,17440,17440,0
|
|
20230609,210800,2872148220,17440,17440,17440,17440,0
|
|
20230609,210700,2872148220,17440,17440,17440,17440,0
|
|
20230609,210600,2872148220,17440,17440,17440,17440,0
|
|
20230609,210500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,210400,2872148220,17440,17440,17440,17440,0
|
|
20230609,210300,2872148220,17440,17440,17440,17440,0
|
|
20230609,210200,2872148220,17440,17440,17440,17440,0
|
|
20230609,210100,2872148220,17440,17440,17440,17440,0
|
|
20230609,210000,2872148220,17440,17440,17440,17440,0
|
|
20230609,205900,2872148220,17440,17440,17440,17440,0
|
|
20230609,205800,2872148220,17440,17440,17440,17440,0
|
|
20230609,205700,2872148220,17440,17440,17440,17440,0
|
|
20230609,205600,2872148220,17440,17440,17440,17440,0
|
|
20230609,205500,2872148220,17440,17440,17440,17440,0
|
|
20230609,205400,2872148220,17440,17440,17440,17440,0
|
|
20230609,205300,2872148220,17440,17440,17440,17440,0
|
|
20230609,205200,2872148220,17440,17440,17440,17440,0
|
|
20230609,205100,2872148220,17440,17440,17440,17440,0
|
|
20230609,205000,2872148220,17440,17440,17440,17440,0
|
|
20230609,204900,2872148220,17440,17440,17440,17440,0
|
|
20230609,204800,2872148220,17440,17440,17440,17440,0
|
|
20230609,204700,2872148220,17440,17440,17440,17440,0
|
|
20230609,204600,2872148220,17440,17440,17440,17440,0
|
|
20230609,204500,2872148220,17440,17440,17440,17440,0
|
|
20230609,204400,2872148220,17440,17440,17440,17440,0
|
|
20230609,204300,2872148220,17440,17440,17440,17440,0
|
|
20230609,204200,2872148220,17440,17440,17440,17440,0
|
|
20230609,204100,2872148220,17440,17440,17440,17440,0
|
|
20230609,204000,2872148220,17440,17440,17440,17440,0
|
|
20230609,203900,2872148220,17440,17440,17440,17440,0
|
|
20230609,203800,2872148220,17440,17440,17440,17440,0
|
|
20230609,203700,2872148220,17440,17440,17440,17440,0
|
|
20230609,203600,2872148220,17440,17440,17440,17440,0
|
|
20230609,203500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,203400,2872148220,17440,17440,17440,17440,0
|
|
20230609,203300,2872148220,17440,17440,17440,17440,0
|
|
20230609,203200,2872148220,17440,17440,17440,17440,0
|
|
20230609,203100,2872148220,17440,17440,17440,17440,0
|
|
20230609,203000,2872148220,17440,17440,17440,17440,0
|
|
20230609,202900,2872148220,17440,17440,17440,17440,0
|
|
20230609,202800,2872148220,17440,17440,17440,17440,0
|
|
20230609,202700,2872148220,17440,17440,17440,17440,0
|
|
20230609,202600,2872148220,17440,17440,17440,17440,0
|
|
20230609,202500,2872148220,17440,17440,17440,17440,0
|
|
20230609,202400,2872148220,17440,17440,17440,17440,0
|
|
20230609,202300,2872148220,17440,17440,17440,17440,0
|
|
20230609,202200,2872148220,17440,17440,17440,17440,0
|
|
20230609,202100,2872148220,17440,17440,17440,17440,0
|
|
20230609,202000,2872148220,17440,17440,17440,17440,0
|
|
20230609,201900,2872148220,17440,17440,17440,17440,0
|
|
20230609,201800,2872148220,17440,17440,17440,17440,0
|
|
20230609,201700,2872148220,17440,17440,17440,17440,0
|
|
20230609,201600,2872148220,17440,17440,17440,17440,0
|
|
20230609,201500,2872148220,17440,17440,17440,17440,0
|
|
20230609,201400,2872148220,17440,17440,17440,17440,0
|
|
20230609,201300,2872148220,17440,17440,17440,17440,0
|
|
20230609,201200,2872148220,17440,17440,17440,17440,0
|
|
20230609,201100,2872148220,17440,17440,17440,17440,0
|
|
20230609,201000,2872148220,17440,17440,17440,17440,0
|
|
20230609,200900,2872148220,17440,17440,17440,17440,0
|
|
20230609,200800,2872148220,17440,17440,17440,17440,0
|
|
20230609,200700,2872148220,17440,17440,17440,17440,0
|
|
20230609,200600,2872148220,17440,17440,17440,17440,0
|
|
20230609,200500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,200400,2872148220,17440,17440,17440,17440,0
|
|
20230609,200300,2872148220,17440,17440,17440,17440,0
|
|
20230609,200200,2872148220,17440,17440,17440,17440,0
|
|
20230609,200100,2872148220,17440,17440,17440,17440,0
|
|
20230609,200000,2872148220,17440,17440,17440,17440,0
|
|
20230609,195900,2872148220,17440,17440,17440,17440,0
|
|
20230609,195800,2872148220,17440,17440,17440,17440,0
|
|
20230609,195700,2872148220,17440,17440,17440,17440,0
|
|
20230609,195600,2872148220,17440,17440,17440,17440,0
|
|
20230609,195500,2872148220,17440,17440,17440,17440,0
|
|
20230609,195400,2872148220,17440,17440,17440,17440,0
|
|
20230609,195300,2872148220,17440,17440,17440,17440,0
|
|
20230609,195200,2872148220,17440,17440,17440,17440,0
|
|
20230609,195100,2872148220,17440,17440,17440,17440,0
|
|
20230609,195000,2872148220,17440,17440,17440,17440,0
|
|
20230609,194900,2872148220,17440,17440,17440,17440,0
|
|
20230609,194800,2872148220,17440,17440,17440,17440,0
|
|
20230609,194700,2872148220,17440,17440,17440,17440,0
|
|
20230609,194600,2872148220,17440,17440,17440,17440,0
|
|
20230609,194500,2872148220,17440,17440,17440,17440,0
|
|
20230609,194400,2872148220,17440,17440,17440,17440,0
|
|
20230609,194300,2872148220,17440,17440,17440,17440,0
|
|
20230609,194200,2872148220,17440,17440,17440,17440,0
|
|
20230609,194100,2872148220,17440,17440,17440,17440,0
|
|
20230609,194000,2872148220,17440,17440,17440,17440,0
|
|
20230609,193900,2872148220,17440,17440,17440,17440,0
|
|
20230609,193800,2872148220,17440,17440,17440,17440,0
|
|
20230609,193700,2872148220,17440,17440,17440,17440,0
|
|
20230609,193600,2872148220,17440,17440,17440,17440,0
|
|
20230609,193500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,193400,2872148220,17440,17440,17440,17440,0
|
|
20230609,193300,2872148220,17440,17440,17440,17440,0
|
|
20230609,193200,2872148220,17440,17440,17440,17440,0
|
|
20230609,193100,2872148220,17440,17440,17440,17440,0
|
|
20230609,193000,2872148220,17440,17440,17440,17440,0
|
|
20230609,192900,2872148220,17440,17440,17440,17440,0
|
|
20230609,192800,2872148220,17440,17440,17440,17440,0
|
|
20230609,192700,2872148220,17440,17440,17440,17440,0
|
|
20230609,192600,2872148220,17440,17440,17440,17440,0
|
|
20230609,192500,2872148220,17440,17440,17440,17440,0
|
|
20230609,192400,2872148220,17440,17440,17440,17440,0
|
|
20230609,192300,2872148220,17440,17440,17440,17440,0
|
|
20230609,192200,2872148220,17440,17440,17440,17440,0
|
|
20230609,192100,2872148220,17440,17440,17440,17440,0
|
|
20230609,192000,2872148220,17440,17440,17440,17440,0
|
|
20230609,191900,2872148220,17440,17440,17440,17440,0
|
|
20230609,191800,2872148220,17440,17440,17440,17440,0
|
|
20230609,191700,2872148220,17440,17440,17440,17440,0
|
|
20230609,191600,2872148220,17440,17440,17440,17440,0
|
|
20230609,191500,2872148220,17440,17440,17440,17440,0
|
|
20230609,191400,2872148220,17440,17440,17440,17440,0
|
|
20230609,191300,2872148220,17440,17440,17440,17440,0
|
|
20230609,191200,2872148220,17440,17440,17440,17440,0
|
|
20230609,191100,2872148220,17440,17440,17440,17440,0
|
|
20230609,191000,2872148220,17440,17440,17440,17440,0
|
|
20230609,190900,2872148220,17440,17440,17440,17440,0
|
|
20230609,190800,2872148220,17440,17440,17440,17440,0
|
|
20230609,190700,2872148220,17440,17440,17440,17440,0
|
|
20230609,190600,2872148220,17440,17440,17440,17440,0
|
|
20230609,190500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,190400,2872148220,17440,17440,17440,17440,0
|
|
20230609,190300,2872148220,17440,17440,17440,17440,0
|
|
20230609,190200,2872148220,17440,17440,17440,17440,0
|
|
20230609,190100,2872148220,17440,17440,17440,17440,0
|
|
20230609,190000,2872148220,17440,17440,17440,17440,0
|
|
20230609,185900,2872148220,17440,17440,17440,17440,0
|
|
20230609,185800,2872148220,17440,17440,17440,17440,0
|
|
20230609,185700,2872148220,17440,17440,17440,17440,0
|
|
20230609,185600,2872148220,17440,17440,17440,17440,0
|
|
20230609,185500,2872148220,17440,17440,17440,17440,0
|
|
20230609,185400,2872148220,17440,17440,17440,17440,0
|
|
20230609,185300,2872148220,17440,17440,17440,17440,0
|
|
20230609,185200,2872148220,17440,17440,17440,17440,0
|
|
20230609,185100,2872148220,17440,17440,17440,17440,0
|
|
20230609,185000,2872148220,17440,17440,17440,17440,0
|
|
20230609,184900,2872148220,17440,17440,17440,17440,0
|
|
20230609,184800,2872148220,17440,17440,17440,17440,0
|
|
20230609,184700,2872148220,17440,17440,17440,17440,0
|
|
20230609,184600,2872148220,17440,17440,17440,17440,0
|
|
20230609,184500,2872148220,17440,17440,17440,17440,0
|
|
20230609,184400,2872148220,17440,17440,17440,17440,0
|
|
20230609,184300,2872148220,17440,17440,17440,17440,0
|
|
20230609,184200,2872148220,17440,17440,17440,17440,0
|
|
20230609,184100,2872148220,17440,17440,17440,17440,0
|
|
20230609,184000,2872148220,17440,17440,17440,17440,0
|
|
20230609,183900,2872148220,17440,17440,17440,17440,0
|
|
20230609,183800,2872148220,17440,17440,17440,17440,0
|
|
20230609,183700,2872148220,17440,17440,17440,17440,0
|
|
20230609,183600,2872148220,17440,17440,17440,17440,0
|
|
20230609,183500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,183400,2872148220,17440,17440,17440,17440,0
|
|
20230609,183300,2872148220,17440,17440,17440,17440,0
|
|
20230609,183200,2872148220,17440,17440,17440,17440,0
|
|
20230609,183100,2872148220,17440,17440,17440,17440,0
|
|
20230609,183000,2872148220,17440,17440,17440,17440,0
|
|
20230609,182900,2872148220,17440,17440,17440,17440,0
|
|
20230609,182800,2872148220,17440,17440,17440,17440,0
|
|
20230609,182700,2872148220,17440,17440,17440,17440,0
|
|
20230609,182600,2872148220,17440,17440,17440,17440,0
|
|
20230609,182500,2872148220,17440,17440,17440,17440,0
|
|
20230609,182400,2872148220,17440,17440,17440,17440,0
|
|
20230609,182300,2872148220,17440,17440,17440,17440,0
|
|
20230609,182200,2872148220,17440,17440,17440,17440,0
|
|
20230609,182100,2872148220,17440,17440,17440,17440,0
|
|
20230609,182000,2872148220,17440,17440,17440,17440,0
|
|
20230609,181900,2872148220,17440,17440,17440,17440,0
|
|
20230609,181800,2872148220,17440,17440,17440,17440,0
|
|
20230609,181700,2872148220,17440,17440,17440,17440,0
|
|
20230609,181600,2872148220,17440,17440,17440,17440,0
|
|
20230609,181500,2872148220,17440,17440,17440,17440,0
|
|
20230609,181400,2872148220,17440,17440,17440,17440,0
|
|
20230609,181300,2872148220,17440,17440,17440,17440,0
|
|
20230609,181200,2872148220,17440,17440,17440,17440,0
|
|
20230609,181100,2872148220,17440,17440,17440,17440,0
|
|
20230609,181000,2872148220,17440,17440,17440,17440,0
|
|
20230609,180900,2872148220,17440,17440,17440,17440,0
|
|
20230609,180800,2872148220,17440,17440,17440,17440,0
|
|
20230609,180700,2872148220,17440,17440,17440,17440,0
|
|
20230609,180600,2872148220,17440,17440,17440,17440,0
|
|
20230609,180500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,180400,2872148220,17440,17440,17440,17440,0
|
|
20230609,180300,2872148220,17440,17440,17440,17440,0
|
|
20230609,180200,2872148220,17440,17440,17440,17440,0
|
|
20230609,180100,2872148220,17440,17440,17440,17440,0
|
|
20230609,180000,2872148220,17440,17440,17440,17440,0
|
|
20230609,175900,2872148220,17440,17440,17440,17440,0
|
|
20230609,175800,2872148220,17440,17440,17440,17440,0
|
|
20230609,175700,2872148220,17440,17440,17440,17440,0
|
|
20230609,175600,2872148220,17440,17440,17440,17440,0
|
|
20230609,175500,2872148220,17440,17440,17440,17440,0
|
|
20230609,175400,2872148220,17440,17440,17440,17440,0
|
|
20230609,175300,2872148220,17440,17440,17440,17440,0
|
|
20230609,175200,2872148220,17440,17440,17440,17440,0
|
|
20230609,175100,2872148220,17440,17440,17440,17440,0
|
|
20230609,175000,2872148220,17440,17440,17440,17440,0
|
|
20230609,174900,2872148220,17440,17440,17440,17440,0
|
|
20230609,174800,2872148220,17440,17440,17440,17440,0
|
|
20230609,174700,2872148220,17440,17440,17440,17440,0
|
|
20230609,174600,2872148220,17440,17440,17440,17440,0
|
|
20230609,174500,2872148220,17440,17440,17440,17440,0
|
|
20230609,174400,2872148220,17440,17440,17440,17440,0
|
|
20230609,174300,2872148220,17440,17440,17440,17440,0
|
|
20230609,174200,2872148220,17440,17440,17440,17440,0
|
|
20230609,174100,2872148220,17440,17440,17440,17440,0
|
|
20230609,174000,2872148220,17440,17440,17440,17440,0
|
|
20230609,173900,2872148220,17440,17440,17440,17440,0
|
|
20230609,173800,2872148220,17440,17440,17440,17440,0
|
|
20230609,173700,2872148220,17440,17440,17440,17440,0
|
|
20230609,173600,2872148220,17440,17440,17440,17440,0
|
|
20230609,173500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,173400,2872148220,17440,17440,17440,17440,0
|
|
20230609,173300,2872148220,17440,17440,17440,17440,0
|
|
20230609,173200,2872148220,17440,17440,17440,17440,0
|
|
20230609,173100,2872148220,17440,17440,17440,17440,0
|
|
20230609,173000,2872148220,17440,17440,17440,17440,0
|
|
20230609,172900,2872148220,17440,17440,17440,17440,0
|
|
20230609,172800,2872148220,17440,17440,17440,17440,0
|
|
20230609,172700,2872148220,17440,17440,17440,17440,0
|
|
20230609,172600,2872148220,17440,17440,17440,17440,0
|
|
20230609,172500,2872148220,17440,17440,17440,17440,0
|
|
20230609,172400,2872148220,17440,17440,17440,17440,0
|
|
20230609,172300,2872148220,17440,17440,17440,17440,0
|
|
20230609,172200,2872148220,17440,17440,17440,17440,0
|
|
20230609,172100,2872148220,17440,17440,17440,17440,0
|
|
20230609,172000,2872148220,17440,17440,17440,17440,0
|
|
20230609,171900,2872148220,17440,17440,17440,17440,0
|
|
20230609,171800,2872148220,17440,17440,17440,17440,0
|
|
20230609,171700,2872148220,17440,17440,17440,17440,0
|
|
20230609,171600,2872148220,17440,17440,17440,17440,0
|
|
20230609,171500,2872148220,17440,17440,17440,17440,0
|
|
20230609,171400,2872148220,17440,17440,17440,17440,0
|
|
20230609,171300,2872148220,17440,17440,17440,17440,0
|
|
20230609,171200,2872148220,17440,17440,17440,17440,0
|
|
20230609,171100,2872148220,17440,17440,17440,17440,0
|
|
20230609,171000,2872148220,17440,17440,17440,17440,0
|
|
20230609,170900,2872148220,17440,17440,17440,17440,0
|
|
20230609,170800,2872148220,17440,17440,17440,17440,0
|
|
20230609,170700,2872148220,17440,17440,17440,17440,0
|
|
20230609,170600,2872148220,17440,17440,17440,17440,0
|
|
20230609,170500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,170400,2872148220,17440,17440,17440,17440,0
|
|
20230609,170300,2872148220,17440,17440,17440,17440,0
|
|
20230609,170200,2872148220,17440,17440,17440,17440,0
|
|
20230609,170100,2872148220,17440,17440,17440,17440,0
|
|
20230609,170000,2872148220,17440,17440,17440,17440,0
|
|
20230609,165900,2872148220,17440,17440,17440,17440,0
|
|
20230609,165800,2872148220,17440,17440,17440,17440,0
|
|
20230609,165700,2872148220,17440,17440,17440,17440,0
|
|
20230609,165600,2872148220,17440,17440,17440,17440,0
|
|
20230609,165500,2872148220,17440,17440,17440,17440,0
|
|
20230609,165400,2872148220,17440,17440,17440,17440,0
|
|
20230609,165300,2872148220,17440,17440,17440,17440,0
|
|
20230609,165200,2872148220,17440,17440,17440,17440,0
|
|
20230609,165100,2872148220,17440,17440,17440,17440,0
|
|
20230609,165000,2872148220,17440,17440,17440,17440,0
|
|
20230609,164900,2872148220,17440,17440,17440,17440,0
|
|
20230609,164800,2872148220,17440,17440,17440,17440,0
|
|
20230609,164700,2872148220,17440,17440,17440,17440,0
|
|
20230609,164600,2872148220,17440,17440,17440,17440,0
|
|
20230609,164500,2872148220,17440,17440,17440,17440,0
|
|
20230609,164400,2872148220,17440,17440,17440,17440,0
|
|
20230609,164300,2872148220,17440,17440,17440,17440,0
|
|
20230609,164200,2872148220,17440,17440,17440,17440,0
|
|
20230609,164100,2872148220,17440,17440,17440,17440,0
|
|
20230609,164000,2872148220,17440,17440,17440,17440,0
|
|
20230609,163900,2872148220,17440,17440,17440,17440,0
|
|
20230609,163800,2872148220,17440,17440,17440,17440,0
|
|
20230609,163700,2872148220,17440,17440,17440,17440,0
|
|
20230609,163600,2872148220,17440,17440,17440,17440,0
|
|
20230609,163500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,163400,2872148220,17440,17440,17440,17440,0
|
|
20230609,163300,2872148220,17440,17440,17440,17440,0
|
|
20230609,163200,2872148220,17440,17440,17440,17440,0
|
|
20230609,163100,2872148220,17440,17440,17440,17440,0
|
|
20230609,163000,2872148220,17440,17440,17440,17440,0
|
|
20230609,162900,2872148220,17440,17440,17440,17440,0
|
|
20230609,162800,2872148220,17440,17440,17440,17440,0
|
|
20230609,162700,2872148220,17440,17440,17440,17440,0
|
|
20230609,162600,2872148220,17440,17440,17440,17440,0
|
|
20230609,162500,2872148220,17440,17440,17440,17440,0
|
|
20230609,162400,2872148220,17440,17440,17440,17440,0
|
|
20230609,162300,2872148220,17440,17440,17440,17440,0
|
|
20230609,162200,2872148220,17440,17440,17440,17440,0
|
|
20230609,162100,2872148220,17440,17440,17440,17440,0
|
|
20230609,162000,2872148220,17440,17440,17440,17440,0
|
|
20230609,161900,2872148220,17440,17440,17440,17440,0
|
|
20230609,161800,2872148220,17440,17440,17440,17440,0
|
|
20230609,161700,2872148220,17440,17440,17440,17440,0
|
|
20230609,161600,2872148220,17440,17440,17440,17440,0
|
|
20230609,161500,2872148220,17440,17440,17440,17440,0
|
|
20230609,161400,2872148220,17440,17440,17440,17440,0
|
|
20230609,161300,2872148220,17440,17440,17440,17440,0
|
|
20230609,161200,2872148220,17440,17440,17440,17440,0
|
|
20230609,161100,2872148220,17440,17440,17440,17440,0
|
|
20230609,161000,2872148220,17440,17440,17440,17440,0
|
|
20230609,160900,2872148220,17440,17440,17440,17440,0
|
|
20230609,160800,2872148220,17440,17440,17440,17440,0
|
|
20230609,160700,2872148220,17440,17440,17440,17440,0
|
|
20230609,160600,2872148220,17440,17440,17440,17440,0
|
|
20230609,160500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,160400,2872148220,17440,17440,17440,17440,0
|
|
20230609,160300,2872148220,17440,17440,17440,17440,0
|
|
20230609,160200,2872148220,17440,17440,17440,17440,0
|
|
20230609,160100,2872148220,17440,17440,17440,17440,0
|
|
20230609,160000,2872148220,17440,17440,17440,17440,0
|
|
20230609,155900,2872148220,17440,17440,17440,17440,0
|
|
20230609,155800,2872148220,17440,17440,17440,17440,0
|
|
20230609,155700,2872148220,17440,17440,17440,17440,0
|
|
20230609,155600,2872148220,17440,17440,17440,17440,0
|
|
20230609,155500,2872148220,17440,17440,17440,17440,0
|
|
20230609,155400,2872148220,17440,17440,17440,17440,0
|
|
20230609,155300,2872148220,17440,17440,17440,17440,0
|
|
20230609,155200,2872148220,17440,17440,17440,17440,0
|
|
20230609,155100,2872148220,17440,17440,17440,17440,0
|
|
20230609,155000,2872148220,17440,17440,17440,17440,0
|
|
20230609,154900,2872148220,17440,17440,17440,17440,0
|
|
20230609,154800,2872148220,17440,17440,17440,17440,0
|
|
20230609,154700,2872148220,17440,17440,17440,17440,0
|
|
20230609,154600,2872148220,17440,17440,17440,17440,0
|
|
20230609,154500,2872148220,17440,17440,17440,17440,0
|
|
20230609,154400,2872148220,17440,17440,17440,17440,0
|
|
20230609,154300,2872148220,17440,17440,17440,17440,0
|
|
20230609,154200,2872148220,17440,17440,17440,17440,0
|
|
20230609,154100,2872148220,17440,17440,17440,17440,0
|
|
20230609,154000,2872148220,17440,17440,17440,17440,0
|
|
20230609,153900,2872148220,17440,17440,17440,17440,0
|
|
20230609,153800,2872148220,17440,17440,17440,17440,0
|
|
20230609,153700,2872148220,17440,17440,17440,17440,0
|
|
20230609,153600,2872148220,17440,17440,17440,17440,0
|
|
20230609,153500,2872148220,17440,17440,17440,17440,6873
|
|
20230609,153400,2872148220,17440,17440,17440,17440,0
|
|
20230609,153300,2872148220,17440,17440,17440,17440,0
|
|
20230609,153200,2872148220,17440,17440,17440,17440,0
|
|
20230609,153100,2872148220,17440,17440,17440,17440,0
|
|
20230609,153000,2872148220,17440,17440,17440,17440,6873
|
|
20230609,152900,2752283100,17440,17440,17440,17440,0
|
|
20230609,152800,2752283100,17440,17440,17440,17440,0
|
|
20230609,152700,2752283100,17440,17440,17440,17440,0
|
|
20230609,152600,2752283100,17440,17440,17440,17440,0
|
|
20230609,152500,2752283100,17440,17440,17440,17440,0
|
|
20230609,152400,2752283100,17440,17440,17440,17440,0
|
|
20230609,152300,2752283100,17440,17440,17440,17440,0
|
|
20230609,152200,2752283100,17440,17440,17440,17440,0
|
|
20230609,152100,2752283100,17440,17440,17440,17440,0
|
|
20230609,152000,2752283100,17440,17440,17440,17440,0
|
|
20230609,151900,2752283100,17440,17480,17480,17440,2263
|
|
20230609,151800,2712783500,17470,17490,17490,17470,1035
|
|
20230609,151700,2694684050,17470,17490,17490,17470,254
|
|
20230609,151600,2690245160,17480,17500,17500,17480,731
|
|
20230609,151500,2677460210,17490,17470,17490,17470,588
|
|
20230609,151400,2667183400,17460,17470,17470,17460,509
|
|
20230609,151300,2658291210,17460,17470,17470,17460,71
|
|
20230609,151200,2657051520,17470,17470,17470,17460,136
|
|
20230609,151100,2654676110,17460,17470,17470,17460,326
|
|
20230609,151000,2648983080,17470,17460,17470,17460,342
|
|
20230609,150900,2643009880,17460,17470,17470,17460,258
|
|
20230609,150800,2638503230,17470,17460,17470,17460,228
|
|
20230609,150700,2634520390,17470,17470,17470,17460,651
|
|
20230609,150600,2623152430,17470,17470,17470,17470,160
|
|
20230609,150500,2620357230,17470,17460,17470,17460,184
|
|
20230609,150400,2617143020,17470,17460,17470,17450,499
|
|
20230609,150300,2608431560,17460,17460,17460,17450,581
|
|
20230609,150200,2598288970,17460,17460,17460,17450,521
|
|
20230609,150100,2589194740,17460,17450,17460,17450,566
|
|
20230609,150000,2579317920,17460,17460,17460,17450,491
|
|
20230609,145900,2570748710,17450,17460,17460,17450,268
|
|
20230609,145800,2566072090,17460,17470,17470,17460,1847
|
|
20230609,145700,2533823030,17470,17470,17470,17460,319
|
|
20230609,145600,2528252630,17470,17470,17470,17460,141
|
|
20230609,145500,2525790170,17470,17470,17470,17460,132
|
|
20230609,145400,2523484400,17470,17470,17470,17470,344
|
|
20230609,145300,2517474720,17470,17470,17480,17460,938
|
|
20230609,145200,2501088520,17470,17480,17480,17470,55
|
|
20230609,145100,2500127630,17470,17480,17480,17470,58
|
|
20230609,145000,2499114200,17480,17480,17480,17470,105
|
|
20230609,144900,2497279020,17480,17480,17480,17470,24
|
|
20230609,144800,2496859720,17480,17480,17480,17480,1
|
|
20230609,144700,2496842240,17480,17480,17480,17470,21
|
|
20230609,144600,2496475300,17480,17470,17480,17460,272
|
|
20230609,144500,2491723430,17470,17480,17480,17470,41
|
|
20230609,144400,2491007150,17470,17470,17470,17470,173
|
|
20230609,144300,2487984840,17470,17470,17470,17470,323
|
|
20230609,144200,2482342030,17470,17460,17470,17460,161
|
|
20230609,144100,2479529690,17470,17470,17470,17470,7
|
|
20230609,144000,2479407400,17470,17460,17470,17460,648
|
|
20230609,143900,2468089300,17470,17460,17470,17460,311
|
|
20230609,143800,2462658000,17470,17470,17470,17470,1
|
|
20230609,143700,2462640530,17460,17470,17470,17460,1021
|
|
20230609,143600,2444813850,17470,17470,17470,17460,266
|
|
20230609,143500,2440169430,17470,17470,17470,17470,27
|
|
20230609,143400,2439697740,17470,17470,17470,17460,631
|
|
20230609,143300,2428674370,17480,17470,17480,17470,77
|
|
20230609,143200,2427329170,17470,17480,17480,17470,586
|
|
20230609,143100,2417091550,17480,17480,17480,17470,251
|
|
20230609,143000,2412704390,17480,17480,17480,17470,74
|
|
20230609,142900,2411410900,17480,17480,17480,17480,4
|
|
20230609,142800,2411340980,17480,17480,17480,17470,61
|
|
20230609,142700,2410274910,17480,17470,17480,17470,39
|
|
20230609,142600,2409593400,17470,17470,17480,17470,25
|
|
20230609,142500,2409156630,17470,17490,17490,17470,1309
|
|
20230609,142400,2386274930,17490,17490,17490,17490,180
|
|
20230609,142300,2383126730,17490,17480,17490,17480,93
|
|
20230609,142200,2381500690,17490,17490,17490,17490,766
|
|
20230609,142100,2368103350,17500,17500,17500,17500,23
|
|
20230609,142000,2367700850,17500,17510,17510,17500,709
|
|
20230609,141900,2355292510,17510,17510,17510,17510,85
|
|
20230609,141800,2353804160,17510,17510,17510,17510,205
|
|
20230609,141700,2350214610,17510,17510,17510,17500,131
|
|
20230609,141600,2347921090,17500,17500,17500,17500,27
|
|
20230609,141500,2347448590,17500,17510,17510,17500,110
|
|
20230609,141400,2345523560,17510,17510,17510,17510,60
|
|
20230609,141300,2344472960,17510,17500,17510,17500,94
|
|
20230609,141200,2342827070,17510,17500,17510,17500,37
|
|
20230609,141100,2342179560,17500,17510,17510,17500,107
|
|
20230609,141000,2340306990,17510,17500,17510,17500,368
|
|
20230609,140900,2333866870,17500,17500,17500,17500,6
|
|
20230609,140800,2333761870,17500,17510,17510,17490,142
|
|
20230609,140700,2331277710,17500,17490,17500,17490,850
|
|
20230609,140600,2316404070,17490,17480,17490,17480,80
|
|
20230609,140500,2315004890,17480,17480,17490,17480,47
|
|
20230609,140400,2314183280,17490,17490,17490,17490,35
|
|
20230609,140300,2313571130,17490,17490,17490,17490,47
|
|
20230609,140200,2312749100,17490,17490,17490,17490,20
|
|
20230609,140100,2312399300,17490,17490,17490,17490,146
|
|
20230609,140000,2309845760,17490,17490,17490,17480,1126
|
|
20230609,135900,2290152270,17490,17490,17490,17490,4
|
|
20230609,135800,2290082310,17490,17490,17490,17490,0
|
|
20230609,135700,2290082310,17490,17480,17490,17470,691
|
|
20230609,135600,2278003380,17480,17480,17480,17480,61
|
|
20230609,135500,2276937100,17480,17480,17480,17470,84
|
|
20230609,135400,2275469080,17480,17480,17480,17480,10
|
|
20230609,135300,2275294280,17470,17480,17480,17470,47
|
|
20230609,135200,2274473060,17470,17480,17480,17470,188
|
|
20230609,135100,2271188510,17480,17480,17480,17480,28
|
|
20230609,135000,2270699070,17470,17480,17480,17470,33
|
|
20230609,134900,2270122550,17480,17480,17480,17470,33
|
|
20230609,134800,2269545720,17480,17480,17480,17480,11
|
|
20230609,134700,2269353440,17480,17480,17490,17480,467
|
|
20230609,134600,2261190260,17480,17480,17480,17480,39
|
|
20230609,134500,2260508540,17480,17480,17480,17470,168
|
|
20230609,134400,2257572170,17480,17480,17480,17480,10
|
|
20230609,134300,2257397370,17490,17490,17490,17490,13
|
|
20230609,134200,2257170000,17490,17470,17490,17470,267
|
|
20230609,134100,2252504650,17480,17480,17480,17480,262
|
|
20230609,134000,2247924890,17490,17490,17490,17490,11
|
|
20230609,133900,2247732500,17490,17490,17490,17480,42
|
|
20230609,133800,2246998320,17490,17490,17490,17490,180
|
|
20230609,133700,2243850120,17480,17490,17490,17480,33
|
|
20230609,133600,2243273250,17490,17490,17490,17490,1
|
|
20230609,133500,2243255760,17490,17480,17490,17480,103
|
|
20230609,133400,2241455290,17470,17480,17480,17470,822
|
|
20230609,133300,2227090670,17480,17480,17480,17480,7
|
|
20230609,133200,2226968310,17470,17470,17480,17470,51
|
|
20230609,133100,2226077270,17480,17480,17480,17480,14
|
|
20230609,133000,2225832550,17480,17480,17480,17470,303
|
|
20230609,132900,2220537130,17480,17480,17480,17480,1
|
|
20230609,132800,2220519650,17470,17480,17480,17470,105
|
|
20230609,132700,2218685210,17490,17480,17490,17460,649
|
|
20230609,132600,2207349100,17480,17490,17490,17480,237
|
|
20230609,132500,2203204870,17490,17490,17490,17490,19
|
|
20230609,132400,2202872560,17490,17490,17490,17490,190
|
|
20230609,132300,2199549460,17490,17490,17490,17480,48
|
|
20230609,132200,2198710300,17480,17490,17490,17480,116
|
|
20230609,132100,2196682410,17490,17490,17490,17480,123
|
|
20230609,132000,2194532150,17480,17490,17490,17480,281
|
|
20230609,131900,2189619050,17490,17490,17490,17480,91
|
|
20230609,131800,2188027880,17490,17490,17490,17490,17
|
|
20230609,131700,2187730550,17480,17490,17490,17480,22
|
|
20230609,131600,2187345960,17490,17490,17490,17490,16
|
|
20230609,131500,2187066120,17490,17500,17500,17490,303
|
|
20230609,131400,2181766620,17500,17500,17500,17490,178
|
|
20230609,131300,2178653120,17500,17500,17500,17500,11
|
|
20230609,131200,2178460620,17500,17500,17500,17500,15
|
|
20230609,131100,2178198120,17500,17510,17510,17490,326
|
|
20230609,131000,2172491890,17510,17510,17510,17510,284
|
|
20230609,130900,2167519050,17510,17510,17510,17510,10
|
|
20230609,130800,2167343950,17500,17500,17510,17500,259
|
|
20230609,130700,2162811440,17500,17490,17500,17490,348
|
|
20230609,130600,2156724910,17480,17480,17480,17480,243
|
|
20230609,130500,2152477270,17480,17480,17480,17480,13
|
|
20230609,130400,2152250030,17480,17480,17480,17480,2
|
|
20230609,130300,2152215070,17470,17470,17470,17460,588
|
|
20230609,130200,2141942750,17470,17470,17480,17470,84
|
|
20230609,130100,2140475260,17470,17470,17470,17470,1
|
|
20230609,130000,2140457790,17460,17480,17480,17460,362
|
|
20230609,125900,2134136790,17480,17470,17480,17470,236
|
|
20230609,125800,2130013850,17470,17480,17490,17470,573
|
|
20230609,125700,2120002910,17480,17480,17480,17480,56
|
|
20230609,125600,2119024030,17480,17480,17480,17480,0
|
|
20230609,125500,2119024030,17480,17480,17480,17480,439
|
|
20230609,125400,2111350310,17480,17490,17490,17480,232
|
|
20230609,125300,2107294420,17490,17490,17490,17490,102
|
|
20230609,125200,2105510440,17480,17500,17500,17480,26
|
|
20230609,125100,2105055850,17480,17490,17490,17480,100
|
|
20230609,125000,2103306860,17490,17500,17500,17490,297
|
|
20230609,124900,2098110360,17500,17500,17500,17500,80
|
|
20230609,124800,2096710360,17500,17510,17510,17500,280
|
|
20230609,124700,2091808380,17510,17500,17510,17500,201
|
|
20230609,124600,2088290680,17500,17510,17510,17500,43
|
|
20230609,124500,2087538060,17510,17500,17510,17500,374
|
|
20230609,124400,2080992910,17500,17500,17510,17500,94
|
|
20230609,124300,2079347810,17500,17490,17500,17490,1624
|
|
20230609,124200,2050934830,17490,17490,17490,17490,378
|
|
20230609,124100,2044323610,17490,17490,17490,17490,237
|
|
20230609,124000,2040178480,17490,17480,17490,17480,146
|
|
20230609,123900,2037626280,17480,17490,17490,17480,109
|
|
20230609,123800,2035720870,17490,17490,17490,17490,0
|
|
20230609,123700,2035720870,17490,17500,17500,17480,132
|
|
20230609,123600,2033410900,17500,17480,17500,17480,129
|
|
20230609,123500,2031154280,17480,17480,17480,17480,1
|
|
20230609,123400,2031136800,17490,17480,17490,17470,750
|
|
20230609,123300,2018022150,17480,17470,17480,17470,32
|
|
20230609,123200,2017462990,17470,17470,17470,17470,1
|
|
20230609,123100,2017445520,17480,17480,17480,17470,28
|
|
20230609,123000,2016956190,17470,17470,17480,17470,34
|
|
20230609,122900,2016362150,17470,17470,17470,17470,849
|
|
20230609,122800,2001530120,17460,17450,17460,17450,489
|
|
20230609,122700,1992992480,17450,17450,17460,17450,6
|
|
20230609,122600,1992887740,17450,17460,17460,17450,132
|
|
20230609,122500,1990583040,17460,17460,17470,17460,479
|
|
20230609,122400,1982219610,17460,17460,17470,17460,42
|
|
20230609,122300,1981486150,17460,17460,17460,17460,78
|
|
20230609,122200,1980124270,17460,17460,17460,17460,58
|
|
20230609,122100,1979111590,17470,17460,17470,17460,61
|
|
20230609,122000,1978046430,17470,17470,17470,17460,37
|
|
20230609,121900,1977400060,17460,17460,17470,17460,47
|
|
20230609,121800,1976579310,17460,17460,17470,17460,34
|
|
20230609,121700,1975985640,17460,17460,17470,17460,190
|
|
20230609,121600,1972667980,17460,17460,17460,17460,49
|
|
20230609,121500,1971812440,17460,17450,17470,17450,232
|
|
20230609,121400,1967761470,17450,17450,17460,17450,239
|
|
20230609,121300,1963590830,17450,17460,17460,17450,1072
|
|
20230609,121200,1944884230,17450,17450,17450,17450,0
|
|
20230609,121100,1944884230,17450,17450,17460,17450,460
|
|
20230609,121000,1936853000,17460,17450,17460,17450,46
|
|
20230609,120900,1936050110,17450,17460,17460,17450,301
|
|
20230609,120800,1930794690,17460,17460,17470,17460,54
|
|
20230609,120700,1929851840,17460,17460,17460,17460,110
|
|
20230609,120600,1927931240,17470,17470,17470,17470,17
|
|
20230609,120500,1927634250,17460,17460,17460,17460,26
|
|
20230609,120400,1927180290,17460,17470,17470,17450,183
|
|
20230609,120300,1923984980,17470,17480,17480,17450,22
|
|
20230609,120200,1923600460,17450,17480,17480,17450,1382
|
|
20230609,120100,1899470540,17470,17470,17480,17470,121
|
|
20230609,120000,1897356610,17470,17470,17470,17470,52
|
|
20230609,115900,1896448170,17470,17470,17470,17470,189
|
|
20230609,115800,1893146340,17460,17460,17480,17460,35
|
|
20230609,115700,1892534980,17460,17470,17470,17460,90
|
|
20230609,115600,1890962700,17470,17460,17470,17460,144
|
|
20230609,115500,1888447050,17470,17470,17470,17470,120
|
|
20230609,115400,1886350650,17470,17480,17480,17470,56
|
|
20230609,115300,1885371920,17470,17470,17470,17470,0
|
|
20230609,115200,1885371920,17470,17480,17480,17470,44
|
|
20230609,115100,1884602810,17470,17480,17480,17460,1001
|
|
20230609,115000,1867115300,17470,17480,17480,17470,98
|
|
20230609,114900,1865403190,17480,17480,17480,17480,73
|
|
20230609,114800,1864127150,17480,17490,17490,17480,120
|
|
20230609,114700,1862029300,17480,17490,17490,17480,70
|
|
20230609,114600,1860805490,17480,17480,17480,17480,0
|
|
20230609,114500,1860805490,17480,17490,17490,17480,189
|
|
20230609,114400,1857500760,17490,17490,17490,17490,7
|
|
20230609,114300,1857378330,17500,17500,17500,17500,11
|
|
20230609,114200,1857185830,17490,17490,17490,17490,2
|
|
20230609,114100,1857150850,17490,17500,17500,17480,60
|
|
20230609,114000,1856101910,17500,17500,17500,17480,317
|
|
20230609,113900,1850556100,17500,17500,17500,17500,638
|
|
20230609,113800,1839391100,17510,17510,17510,17500,102
|
|
20230609,113700,1837605180,17510,17510,17510,17510,8
|
|
20230609,113600,1837465100,17510,17510,17510,17510,19
|
|
20230609,113500,1837132410,17510,17510,17510,17510,404
|
|
20230609,113400,1830058370,17500,17500,17500,17500,244
|
|
20230609,113300,1825788370,17490,17480,17490,17480,280
|
|
20230609,113200,1820891750,17480,17490,17490,17480,266
|
|
20230609,113100,1816239640,17490,17500,17500,17490,105
|
|
20230609,113000,1814402570,17500,17510,17510,17490,219
|
|
20230609,112900,1810570630,17510,17490,17510,17490,9
|
|
20230609,112800,1810413080,17490,17510,17510,17490,343
|
|
20230609,112700,1804413140,17500,17500,17500,17500,76
|
|
20230609,112600,1803083140,17500,17500,17500,17500,192
|
|
20230609,112500,1799723140,17500,17500,17510,17500,72
|
|
20230609,112400,1798463090,17500,17510,17510,17500,111
|
|
20230609,112300,1796520490,17510,17510,17510,17510,189
|
|
20230609,112200,1793211100,17490,17480,17490,17480,523
|
|
20230609,112100,1784067460,17490,17480,17490,17470,503
|
|
20230609,112000,1775276110,17490,17500,17500,17490,454
|
|
20230609,111900,1767333690,17500,17490,17500,17490,12
|
|
20230609,111800,1767123760,17510,17500,17510,17500,224
|
|
20230609,111700,1763203680,17520,17520,17520,17520,2
|
|
20230609,111600,1763168640,17520,17520,17520,17500,198
|
|
20230609,111500,1759699870,17510,17500,17510,17500,1217
|
|
20230609,111400,1738401350,17490,17480,17490,17460,893
|
|
20230609,111300,1722788580,17460,17470,17470,17460,164
|
|
20230609,111200,1719924460,17480,17480,17480,17470,188
|
|
20230609,111100,1716640020,17470,17480,17480,17470,336
|
|
20230609,111000,1710768080,17480,17480,17490,17480,349
|
|
20230609,110900,1704666480,17490,17480,17490,17480,334
|
|
20230609,110800,1698826140,17490,17490,17490,17490,12
|
|
20230609,110700,1698616260,17490,17490,17490,17490,501
|
|
20230609,110600,1689853770,17480,17480,17480,17480,25
|
|
20230609,110500,1689416770,17480,17480,17480,17480,405
|
|
20230609,110400,1682337370,17480,17470,17480,17470,28
|
|
20230609,110300,1681848130,17480,17490,17490,17480,213
|
|
20230609,110200,1678124360,17490,17480,17490,17480,316
|
|
20230609,110100,1672597910,17490,17490,17490,17490,198
|
|
20230609,110000,1669134890,17490,17490,17490,17490,12
|
|
20230609,105900,1668925010,17480,17490,17490,17480,228
|
|
20230609,105800,1664939160,17480,17490,17490,17480,35
|
|
20230609,105700,1664327260,17490,17480,17490,17480,279
|
|
20230609,105600,1659448880,17480,17470,17480,17470,774
|
|
20230609,105500,1645920290,17460,17450,17460,17450,778
|
|
20230609,105400,1632336770,17440,17440,17450,17440,607
|
|
20230609,105300,1621746210,17450,17440,17450,17440,503
|
|
20230609,105200,1612970870,17450,17450,17450,17440,716
|
|
20230609,105100,1600480230,17450,17450,17460,17450,963
|
|
20230609,105000,1583675510,17460,17460,17460,17460,4
|
|
20230609,104900,1583605670,17460,17460,17460,17450,166
|
|
20230609,104800,1580707490,17460,17460,17460,17460,142
|
|
20230609,104700,1578228170,17460,17470,17470,17460,525
|
|
20230609,104600,1569057990,17460,17440,17460,17440,1280
|
|
20230609,104500,1546728200,17440,17430,17440,17430,945
|
|
20230609,104400,1530251350,17430,17450,17450,17420,1944
|
|
20230609,104300,1496349150,17450,17460,17470,17450,1773
|
|
20230609,104200,1465400610,17460,17480,17480,17460,1163
|
|
20230609,104100,1445084140,17480,17480,17480,17470,934
|
|
20230609,104000,1428760820,17480,17480,17480,17470,1436
|
|
20230609,103900,1403664140,17480,17500,17500,17470,2914
|
|
20230609,103800,1352716290,17490,17510,17510,17480,3137
|
|
20230609,103700,1297850660,17510,17520,17520,17500,1179
|
|
20230609,103600,1277205290,17520,17520,17520,17520,607
|
|
20230609,103500,1266570650,17520,17530,17540,17520,310
|
|
20230609,103400,1261138080,17530,17530,17530,17520,564
|
|
20230609,103300,1251253440,17540,17550,17550,17530,144
|
|
20230609,103200,1248728290,17540,17530,17540,17530,1090
|
|
20230609,103100,1229620210,17530,17530,17530,17520,352
|
|
20230609,103000,1223449660,17530,17540,17540,17530,678
|
|
20230609,102900,1211563310,17540,17540,17550,17530,1006
|
|
20230609,102800,1193918310,17550,17550,17560,17550,859
|
|
20230609,102700,1178842240,17560,17570,17570,17550,133
|
|
20230609,102600,1176506560,17570,17550,17570,17550,87
|
|
20230609,102500,1174979480,17550,17570,17570,17550,2853
|
|
20230609,102400,1124883810,17570,17570,17570,17560,779
|
|
20230609,102300,1111202450,17570,17590,17590,17570,1150
|
|
20230609,102200,1090993570,17580,17580,17590,17580,538
|
|
20230609,102100,1081531410,17580,17580,17590,17580,283
|
|
20230609,102000,1076555770,17580,17590,17590,17580,969
|
|
20230609,101900,1059512230,17590,17600,17600,17590,99
|
|
20230609,101800,1057770670,17600,17600,17600,17600,40
|
|
20230609,101700,1057066670,17590,17600,17600,17590,69
|
|
20230609,101600,1055852720,17600,17600,17600,17600,380
|
|
20230609,101500,1049164720,17600,17580,17600,17570,414
|
|
20230609,101400,1041884200,17580,17570,17580,17570,581
|
|
20230609,101300,1031673570,17570,17570,17570,17570,1439
|
|
20230609,101200,1006390340,17560,17570,17570,17560,618
|
|
20230609,101100,995538090,17560,17560,17570,17560,152
|
|
20230609,101000,992868950,17570,17560,17570,17550,432
|
|
20230609,100900,985282950,17560,17560,17570,17560,533
|
|
20230609,100800,975923240,17570,17580,17590,17560,2342
|
|
20230609,100700,934762650,17580,17590,17590,17580,72
|
|
20230609,100600,933496590,17590,17600,17600,17580,712
|
|
20230609,100500,920972860,17600,17600,17600,17590,885
|
|
20230609,100400,905397650,17610,17610,17610,17600,119
|
|
20230609,100300,903302280,17600,17600,17600,17600,332
|
|
20230609,100200,897459080,17590,17640,17640,17590,3505
|
|
20230609,100100,835741920,17640,17630,17650,17630,1222
|
|
20230609,100000,814187010,17640,17640,17640,17630,1096
|
|
20230609,095900,794854030,17630,17650,17650,17630,210
|
|
20230609,095800,791148170,17640,17650,17650,17640,191
|
|
20230609,095700,787777460,17650,17640,17650,17640,161
|
|
20230609,095600,784937380,17640,17640,17650,17640,84
|
|
20230609,095500,783455120,17640,17630,17640,17630,535
|
|
20230609,095400,774020120,17630,17630,17640,17630,211
|
|
20230609,095300,770300050,17630,17670,17670,17630,1502
|
|
20230609,095200,743792560,17660,17680,17680,17660,130
|
|
20230609,095100,741494910,17680,17700,17700,17680,674
|
|
20230609,095000,729576000,17710,17710,17710,17700,610
|
|
20230609,094900,718778760,17700,17720,17720,17700,209
|
|
20230609,094800,715078320,17720,17710,17720,17710,71
|
|
20230609,094700,713820770,17720,17720,17720,17720,329
|
|
20230609,094600,707990890,17730,17730,17730,17730,67
|
|
20230609,094500,706802980,17730,17730,17730,17720,135
|
|
20230609,094400,704410190,17730,17750,17750,17730,83
|
|
20230609,094300,702938430,17740,17700,17740,17700,1389
|
|
20230609,094200,678327640,17690,17710,17710,17690,284
|
|
20230609,094100,673300110,17710,17700,17710,17700,135
|
|
20230609,094000,670910430,17700,17720,17720,17700,350
|
|
20230609,093900,664714500,17720,17730,17730,17720,172
|
|
20230609,093800,661665560,17730,17730,17730,17720,177
|
|
20230609,093700,658528950,17730,17720,17730,17720,130
|
|
20230609,093600,656224430,17720,17720,17720,17720,311
|
|
20230609,093500,650713510,17710,17700,17710,17680,544
|
|
20230609,093400,641083310,17700,17710,17720,17680,1425
|
|
20230609,093300,615853740,17720,17730,17740,17720,856
|
|
20230609,093200,600678780,17740,17750,17750,17740,430
|
|
20230609,093100,593050530,17750,17780,17790,17750,1125
|
|
20230609,093000,573060590,17790,17800,17800,17780,1089
|
|
20230609,092900,553692260,17790,17800,17810,17790,455
|
|
20230609,092800,545593240,17800,17800,17810,17800,810
|
|
20230609,092700,531174280,17800,17780,17800,17780,652
|
|
20230609,092600,519575320,17780,17800,17810,17780,927
|
|
20230609,092500,503078390,17800,17820,17820,17800,1160
|
|
20230609,092400,482415880,17820,17740,17820,17730,5209
|
|
20230609,092300,389784810,17730,17730,17740,17730,189
|
|
20230609,092200,386433760,17730,17720,17730,17720,449
|
|
20230609,092100,378473210,17730,17720,17730,17710,490
|
|
20230609,092000,369790110,17720,17720,17720,17710,577
|
|
20230609,091900,359566570,17720,17730,17740,17720,903
|
|
20230609,091800,343559720,17730,17690,17730,17690,2364
|
|
20230609,091700,301682060,17700,17660,17700,17650,799
|
|
20230609,091600,287559510,17660,17660,17660,17650,234
|
|
20230609,091500,283428360,17650,17620,17670,17620,895
|
|
20230609,091400,267636200,17610,17620,17620,17600,829
|
|
20230609,091300,253043790,17610,17630,17640,17610,274
|
|
20230609,091200,248214650,17640,17620,17640,17610,530
|
|
20230609,091100,238874250,17630,17620,17630,17610,868
|
|
20230609,091000,223576940,17620,17640,17650,17620,308
|
|
20230609,090900,218146500,17640,17640,17660,17640,249
|
|
20230609,090800,213753830,17650,17660,17660,17650,543
|
|
20230609,090700,204168650,17660,17690,17700,17650,867
|
|
20230609,090600,188856520,17670,17620,17670,17620,762
|
|
20230609,090500,175409820,17630,17570,17630,17540,2108
|
|
20230609,090400,138365400,17570,17600,17600,17570,625
|
|
20230609,090300,127376500,17580,17640,17640,17580,2181
|
|
20230609,090200,88955520,17630,17670,17670,17630,1633
|
|
20230609,090100,60148800,17670,17680,17680,17660,819
|
|
20230609,090000,45678870,17680,17720,17720,17680,2578
|