746 lines
39 KiB
CSV
746 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,212300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,212200,3433203800,16930,16930,16930,16930,0
|
|
20230612,212100,3433203800,16930,16930,16930,16930,0
|
|
20230612,212000,3433203800,16930,16930,16930,16930,0
|
|
20230612,211900,3433203800,16930,16930,16930,16930,0
|
|
20230612,211800,3433203800,16930,16930,16930,16930,0
|
|
20230612,211700,3433203800,16930,16930,16930,16930,0
|
|
20230612,211600,3433203800,16930,16930,16930,16930,0
|
|
20230612,211500,3433203800,16930,16930,16930,16930,0
|
|
20230612,211400,3433203800,16930,16930,16930,16930,0
|
|
20230612,211300,3433203800,16930,16930,16930,16930,0
|
|
20230612,211200,3433203800,16930,16930,16930,16930,0
|
|
20230612,211100,3433203800,16930,16930,16930,16930,0
|
|
20230612,211000,3433203800,16930,16930,16930,16930,0
|
|
20230612,210900,3433203800,16930,16930,16930,16930,0
|
|
20230612,210800,3433203800,16930,16930,16930,16930,0
|
|
20230612,210700,3433203800,16930,16930,16930,16930,0
|
|
20230612,210600,3433203800,16930,16930,16930,16930,0
|
|
20230612,210500,3433203800,16930,16930,16930,16930,0
|
|
20230612,210400,3433203800,16930,16930,16930,16930,0
|
|
20230612,210300,3433203800,16930,16930,16930,16930,0
|
|
20230612,210200,3433203800,16930,16930,16930,16930,0
|
|
20230612,210100,3433203800,16930,16930,16930,16930,0
|
|
20230612,210000,3433203800,16930,16930,16930,16930,0
|
|
20230612,205900,3433203800,16930,16930,16930,16930,0
|
|
20230612,205800,3433203800,16930,16930,16930,16930,0
|
|
20230612,205700,3433203800,16930,16930,16930,16930,0
|
|
20230612,205600,3433203800,16930,16930,16930,16930,0
|
|
20230612,205500,3433203800,16930,16930,16930,16930,0
|
|
20230612,205400,3433203800,16930,16930,16930,16930,0
|
|
20230612,205300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,205200,3433203800,16930,16930,16930,16930,0
|
|
20230612,205100,3433203800,16930,16930,16930,16930,0
|
|
20230612,205000,3433203800,16930,16930,16930,16930,0
|
|
20230612,204900,3433203800,16930,16930,16930,16930,0
|
|
20230612,204800,3433203800,16930,16930,16930,16930,0
|
|
20230612,204700,3433203800,16930,16930,16930,16930,0
|
|
20230612,204600,3433203800,16930,16930,16930,16930,0
|
|
20230612,204500,3433203800,16930,16930,16930,16930,0
|
|
20230612,204400,3433203800,16930,16930,16930,16930,0
|
|
20230612,204300,3433203800,16930,16930,16930,16930,0
|
|
20230612,204200,3433203800,16930,16930,16930,16930,0
|
|
20230612,204100,3433203800,16930,16930,16930,16930,0
|
|
20230612,204000,3433203800,16930,16930,16930,16930,0
|
|
20230612,203900,3433203800,16930,16930,16930,16930,0
|
|
20230612,203800,3433203800,16930,16930,16930,16930,0
|
|
20230612,203700,3433203800,16930,16930,16930,16930,0
|
|
20230612,203600,3433203800,16930,16930,16930,16930,0
|
|
20230612,203500,3433203800,16930,16930,16930,16930,0
|
|
20230612,203400,3433203800,16930,16930,16930,16930,0
|
|
20230612,203300,3433203800,16930,16930,16930,16930,0
|
|
20230612,203200,3433203800,16930,16930,16930,16930,0
|
|
20230612,203100,3433203800,16930,16930,16930,16930,0
|
|
20230612,203000,3433203800,16930,16930,16930,16930,0
|
|
20230612,202900,3433203800,16930,16930,16930,16930,0
|
|
20230612,202800,3433203800,16930,16930,16930,16930,0
|
|
20230612,202700,3433203800,16930,16930,16930,16930,0
|
|
20230612,202600,3433203800,16930,16930,16930,16930,0
|
|
20230612,202500,3433203800,16930,16930,16930,16930,0
|
|
20230612,202400,3433203800,16930,16930,16930,16930,0
|
|
20230612,202300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,202200,3433203800,16930,16930,16930,16930,0
|
|
20230612,202100,3433203800,16930,16930,16930,16930,0
|
|
20230612,202000,3433203800,16930,16930,16930,16930,0
|
|
20230612,201900,3433203800,16930,16930,16930,16930,0
|
|
20230612,201800,3433203800,16930,16930,16930,16930,0
|
|
20230612,201700,3433203800,16930,16930,16930,16930,0
|
|
20230612,201600,3433203800,16930,16930,16930,16930,0
|
|
20230612,201500,3433203800,16930,16930,16930,16930,0
|
|
20230612,201400,3433203800,16930,16930,16930,16930,0
|
|
20230612,201300,3433203800,16930,16930,16930,16930,0
|
|
20230612,201200,3433203800,16930,16930,16930,16930,0
|
|
20230612,201100,3433203800,16930,16930,16930,16930,0
|
|
20230612,201000,3433203800,16930,16930,16930,16930,0
|
|
20230612,200900,3433203800,16930,16930,16930,16930,0
|
|
20230612,200800,3433203800,16930,16930,16930,16930,0
|
|
20230612,200700,3433203800,16930,16930,16930,16930,0
|
|
20230612,200600,3433203800,16930,16930,16930,16930,0
|
|
20230612,200500,3433203800,16930,16930,16930,16930,0
|
|
20230612,200400,3433203800,16930,16930,16930,16930,0
|
|
20230612,200300,3433203800,16930,16930,16930,16930,0
|
|
20230612,200200,3433203800,16930,16930,16930,16930,0
|
|
20230612,200100,3433203800,16930,16930,16930,16930,0
|
|
20230612,200000,3433203800,16930,16930,16930,16930,0
|
|
20230612,195900,3433203800,16930,16930,16930,16930,0
|
|
20230612,195800,3433203800,16930,16930,16930,16930,0
|
|
20230612,195700,3433203800,16930,16930,16930,16930,0
|
|
20230612,195600,3433203800,16930,16930,16930,16930,0
|
|
20230612,195500,3433203800,16930,16930,16930,16930,0
|
|
20230612,195400,3433203800,16930,16930,16930,16930,0
|
|
20230612,195300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,195200,3433203800,16930,16930,16930,16930,0
|
|
20230612,195100,3433203800,16930,16930,16930,16930,0
|
|
20230612,195000,3433203800,16930,16930,16930,16930,0
|
|
20230612,194900,3433203800,16930,16930,16930,16930,0
|
|
20230612,194800,3433203800,16930,16930,16930,16930,0
|
|
20230612,194700,3433203800,16930,16930,16930,16930,0
|
|
20230612,194600,3433203800,16930,16930,16930,16930,0
|
|
20230612,194500,3433203800,16930,16930,16930,16930,0
|
|
20230612,194400,3433203800,16930,16930,16930,16930,0
|
|
20230612,194300,3433203800,16930,16930,16930,16930,0
|
|
20230612,194200,3433203800,16930,16930,16930,16930,0
|
|
20230612,194100,3433203800,16930,16930,16930,16930,0
|
|
20230612,194000,3433203800,16930,16930,16930,16930,0
|
|
20230612,193900,3433203800,16930,16930,16930,16930,0
|
|
20230612,193800,3433203800,16930,16930,16930,16930,0
|
|
20230612,193700,3433203800,16930,16930,16930,16930,0
|
|
20230612,193600,3433203800,16930,16930,16930,16930,0
|
|
20230612,193500,3433203800,16930,16930,16930,16930,0
|
|
20230612,193400,3433203800,16930,16930,16930,16930,0
|
|
20230612,193300,3433203800,16930,16930,16930,16930,0
|
|
20230612,193200,3433203800,16930,16930,16930,16930,0
|
|
20230612,193100,3433203800,16930,16930,16930,16930,0
|
|
20230612,193000,3433203800,16930,16930,16930,16930,0
|
|
20230612,192900,3433203800,16930,16930,16930,16930,0
|
|
20230612,192800,3433203800,16930,16930,16930,16930,0
|
|
20230612,192700,3433203800,16930,16930,16930,16930,0
|
|
20230612,192600,3433203800,16930,16930,16930,16930,0
|
|
20230612,192500,3433203800,16930,16930,16930,16930,0
|
|
20230612,192400,3433203800,16930,16930,16930,16930,0
|
|
20230612,192300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,192200,3433203800,16930,16930,16930,16930,0
|
|
20230612,192100,3433203800,16930,16930,16930,16930,0
|
|
20230612,192000,3433203800,16930,16930,16930,16930,0
|
|
20230612,191900,3433203800,16930,16930,16930,16930,0
|
|
20230612,191800,3433203800,16930,16930,16930,16930,0
|
|
20230612,191700,3433203800,16930,16930,16930,16930,0
|
|
20230612,191600,3433203800,16930,16930,16930,16930,0
|
|
20230612,191500,3433203800,16930,16930,16930,16930,0
|
|
20230612,191400,3433203800,16930,16930,16930,16930,0
|
|
20230612,191300,3433203800,16930,16930,16930,16930,0
|
|
20230612,191200,3433203800,16930,16930,16930,16930,0
|
|
20230612,191100,3433203800,16930,16930,16930,16930,0
|
|
20230612,191000,3433203800,16930,16930,16930,16930,0
|
|
20230612,190900,3433203800,16930,16930,16930,16930,0
|
|
20230612,190800,3433203800,16930,16930,16930,16930,0
|
|
20230612,190700,3433203800,16930,16930,16930,16930,0
|
|
20230612,190600,3433203800,16930,16930,16930,16930,0
|
|
20230612,190500,3433203800,16930,16930,16930,16930,0
|
|
20230612,190400,3433203800,16930,16930,16930,16930,0
|
|
20230612,190300,3433203800,16930,16930,16930,16930,0
|
|
20230612,190200,3433203800,16930,16930,16930,16930,0
|
|
20230612,190100,3433203800,16930,16930,16930,16930,0
|
|
20230612,190000,3433203800,16930,16930,16930,16930,0
|
|
20230612,185900,3433203800,16930,16930,16930,16930,0
|
|
20230612,185800,3433203800,16930,16930,16930,16930,0
|
|
20230612,185700,3433203800,16930,16930,16930,16930,0
|
|
20230612,185600,3433203800,16930,16930,16930,16930,0
|
|
20230612,185500,3433203800,16930,16930,16930,16930,0
|
|
20230612,185400,3433203800,16930,16930,16930,16930,0
|
|
20230612,185300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,185200,3433203800,16930,16930,16930,16930,0
|
|
20230612,185100,3433203800,16930,16930,16930,16930,0
|
|
20230612,185000,3433203800,16930,16930,16930,16930,0
|
|
20230612,184900,3433203800,16930,16930,16930,16930,0
|
|
20230612,184800,3433203800,16930,16930,16930,16930,0
|
|
20230612,184700,3433203800,16930,16930,16930,16930,0
|
|
20230612,184600,3433203800,16930,16930,16930,16930,0
|
|
20230612,184500,3433203800,16930,16930,16930,16930,0
|
|
20230612,184400,3433203800,16930,16930,16930,16930,0
|
|
20230612,184300,3433203800,16930,16930,16930,16930,0
|
|
20230612,184200,3433203800,16930,16930,16930,16930,0
|
|
20230612,184100,3433203800,16930,16930,16930,16930,0
|
|
20230612,184000,3433203800,16930,16930,16930,16930,0
|
|
20230612,183900,3433203800,16930,16930,16930,16930,0
|
|
20230612,183800,3433203800,16930,16930,16930,16930,0
|
|
20230612,183700,3433203800,16930,16930,16930,16930,0
|
|
20230612,183600,3433203800,16930,16930,16930,16930,0
|
|
20230612,183500,3433203800,16930,16930,16930,16930,0
|
|
20230612,183400,3433203800,16930,16930,16930,16930,0
|
|
20230612,183300,3433203800,16930,16930,16930,16930,0
|
|
20230612,183200,3433203800,16930,16930,16930,16930,0
|
|
20230612,183100,3433203800,16930,16930,16930,16930,0
|
|
20230612,183000,3433203800,16930,16930,16930,16930,0
|
|
20230612,182900,3433203800,16930,16930,16930,16930,0
|
|
20230612,182800,3433203800,16930,16930,16930,16930,0
|
|
20230612,182700,3433203800,16930,16930,16930,16930,0
|
|
20230612,182600,3433203800,16930,16930,16930,16930,0
|
|
20230612,182500,3433203800,16930,16930,16930,16930,0
|
|
20230612,182400,3433203800,16930,16930,16930,16930,0
|
|
20230612,182300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,182200,3433203800,16930,16930,16930,16930,0
|
|
20230612,182100,3433203800,16930,16930,16930,16930,0
|
|
20230612,182000,3433203800,16930,16930,16930,16930,0
|
|
20230612,181900,3433203800,16930,16930,16930,16930,0
|
|
20230612,181800,3433203800,16930,16930,16930,16930,0
|
|
20230612,181700,3433203800,16930,16930,16930,16930,0
|
|
20230612,181600,3433203800,16930,16930,16930,16930,0
|
|
20230612,181500,3433203800,16930,16930,16930,16930,0
|
|
20230612,181400,3433203800,16930,16930,16930,16930,0
|
|
20230612,181300,3433203800,16930,16930,16930,16930,0
|
|
20230612,181200,3433203800,16930,16930,16930,16930,0
|
|
20230612,181100,3433203800,16930,16930,16930,16930,0
|
|
20230612,181000,3433203800,16930,16930,16930,16930,0
|
|
20230612,180900,3433203800,16930,16930,16930,16930,0
|
|
20230612,180800,3433203800,16930,16930,16930,16930,0
|
|
20230612,180700,3433203800,16930,16930,16930,16930,0
|
|
20230612,180600,3433203800,16930,16930,16930,16930,0
|
|
20230612,180500,3433203800,16930,16930,16930,16930,0
|
|
20230612,180400,3433203800,16930,16930,16930,16930,0
|
|
20230612,180300,3433203800,16930,16930,16930,16930,0
|
|
20230612,180200,3433203800,16930,16930,16930,16930,0
|
|
20230612,180100,3433203800,16930,16930,16930,16930,0
|
|
20230612,180000,3433203800,16930,16930,16930,16930,0
|
|
20230612,175900,3433203800,16930,16930,16930,16930,0
|
|
20230612,175800,3433203800,16930,16930,16930,16930,0
|
|
20230612,175700,3433203800,16930,16930,16930,16930,0
|
|
20230612,175600,3433203800,16930,16930,16930,16930,0
|
|
20230612,175500,3433203800,16930,16930,16930,16930,0
|
|
20230612,175400,3433203800,16930,16930,16930,16930,0
|
|
20230612,175300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,175200,3433203800,16930,16930,16930,16930,0
|
|
20230612,175100,3433203800,16930,16930,16930,16930,0
|
|
20230612,175000,3433203800,16930,16930,16930,16930,0
|
|
20230612,174900,3433203800,16930,16930,16930,16930,0
|
|
20230612,174800,3433203800,16930,16930,16930,16930,0
|
|
20230612,174700,3433203800,16930,16930,16930,16930,0
|
|
20230612,174600,3433203800,16930,16930,16930,16930,0
|
|
20230612,174500,3433203800,16930,16930,16930,16930,0
|
|
20230612,174400,3433203800,16930,16930,16930,16930,0
|
|
20230612,174300,3433203800,16930,16930,16930,16930,0
|
|
20230612,174200,3433203800,16930,16930,16930,16930,0
|
|
20230612,174100,3433203800,16930,16930,16930,16930,0
|
|
20230612,174000,3433203800,16930,16930,16930,16930,0
|
|
20230612,173900,3433203800,16930,16930,16930,16930,0
|
|
20230612,173800,3433203800,16930,16930,16930,16930,0
|
|
20230612,173700,3433203800,16930,16930,16930,16930,0
|
|
20230612,173600,3433203800,16930,16930,16930,16930,0
|
|
20230612,173500,3433203800,16930,16930,16930,16930,0
|
|
20230612,173400,3433203800,16930,16930,16930,16930,0
|
|
20230612,173300,3433203800,16930,16930,16930,16930,0
|
|
20230612,173200,3433203800,16930,16930,16930,16930,0
|
|
20230612,173100,3433203800,16930,16930,16930,16930,0
|
|
20230612,173000,3433203800,16930,16930,16930,16930,0
|
|
20230612,172900,3433203800,16930,16930,16930,16930,0
|
|
20230612,172800,3433203800,16930,16930,16930,16930,0
|
|
20230612,172700,3433203800,16930,16930,16930,16930,0
|
|
20230612,172600,3433203800,16930,16930,16930,16930,0
|
|
20230612,172500,3433203800,16930,16930,16930,16930,0
|
|
20230612,172400,3433203800,16930,16930,16930,16930,0
|
|
20230612,172300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,172200,3433203800,16930,16930,16930,16930,0
|
|
20230612,172100,3433203800,16930,16930,16930,16930,0
|
|
20230612,172000,3433203800,16930,16930,16930,16930,0
|
|
20230612,171900,3433203800,16930,16930,16930,16930,0
|
|
20230612,171800,3433203800,16930,16930,16930,16930,0
|
|
20230612,171700,3433203800,16930,16930,16930,16930,0
|
|
20230612,171600,3433203800,16930,16930,16930,16930,0
|
|
20230612,171500,3433203800,16930,16930,16930,16930,0
|
|
20230612,171400,3433203800,16930,16930,16930,16930,0
|
|
20230612,171300,3433203800,16930,16930,16930,16930,0
|
|
20230612,171200,3433203800,16930,16930,16930,16930,0
|
|
20230612,171100,3433203800,16930,16930,16930,16930,0
|
|
20230612,171000,3433203800,16930,16930,16930,16930,0
|
|
20230612,170900,3433203800,16930,16930,16930,16930,0
|
|
20230612,170800,3433203800,16930,16930,16930,16930,0
|
|
20230612,170700,3433203800,16930,16930,16930,16930,0
|
|
20230612,170600,3433203800,16930,16930,16930,16930,0
|
|
20230612,170500,3433203800,16930,16930,16930,16930,0
|
|
20230612,170400,3433203800,16930,16930,16930,16930,0
|
|
20230612,170300,3433203800,16930,16930,16930,16930,0
|
|
20230612,170200,3433203800,16930,16930,16930,16930,0
|
|
20230612,170100,3433203800,16930,16930,16930,16930,0
|
|
20230612,170000,3433203800,16930,16930,16930,16930,0
|
|
20230612,165900,3433203800,16930,16930,16930,16930,0
|
|
20230612,165800,3433203800,16930,16930,16930,16930,0
|
|
20230612,165700,3433203800,16930,16930,16930,16930,0
|
|
20230612,165600,3433203800,16930,16930,16930,16930,0
|
|
20230612,165500,3433203800,16930,16930,16930,16930,0
|
|
20230612,165400,3433203800,16930,16930,16930,16930,0
|
|
20230612,165300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,165200,3433203800,16930,16930,16930,16930,0
|
|
20230612,165100,3433203800,16930,16930,16930,16930,0
|
|
20230612,165000,3433203800,16930,16930,16930,16930,0
|
|
20230612,164900,3433203800,16930,16930,16930,16930,0
|
|
20230612,164800,3433203800,16930,16930,16930,16930,0
|
|
20230612,164700,3433203800,16930,16930,16930,16930,0
|
|
20230612,164600,3433203800,16930,16930,16930,16930,0
|
|
20230612,164500,3433203800,16930,16930,16930,16930,0
|
|
20230612,164400,3433203800,16930,16930,16930,16930,0
|
|
20230612,164300,3433203800,16930,16930,16930,16930,0
|
|
20230612,164200,3433203800,16930,16930,16930,16930,0
|
|
20230612,164100,3433203800,16930,16930,16930,16930,0
|
|
20230612,164000,3433203800,16930,16930,16930,16930,0
|
|
20230612,163900,3433203800,16930,16930,16930,16930,0
|
|
20230612,163800,3433203800,16930,16930,16930,16930,0
|
|
20230612,163700,3433203800,16930,16930,16930,16930,0
|
|
20230612,163600,3433203800,16930,16930,16930,16930,0
|
|
20230612,163500,3433203800,16930,16930,16930,16930,0
|
|
20230612,163400,3433203800,16930,16930,16930,16930,0
|
|
20230612,163300,3433203800,16930,16930,16930,16930,0
|
|
20230612,163200,3433203800,16930,16930,16930,16930,0
|
|
20230612,163100,3433203800,16930,16930,16930,16930,0
|
|
20230612,163000,3433203800,16930,16930,16930,16930,0
|
|
20230612,162900,3433203800,16930,16930,16930,16930,0
|
|
20230612,162800,3433203800,16930,16930,16930,16930,0
|
|
20230612,162700,3433203800,16930,16930,16930,16930,0
|
|
20230612,162600,3433203800,16930,16930,16930,16930,0
|
|
20230612,162500,3433203800,16930,16930,16930,16930,0
|
|
20230612,162400,3433203800,16930,16930,16930,16930,0
|
|
20230612,162300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,162200,3433203800,16930,16930,16930,16930,0
|
|
20230612,162100,3433203800,16930,16930,16930,16930,0
|
|
20230612,162000,3433203800,16930,16930,16930,16930,0
|
|
20230612,161900,3433203800,16930,16930,16930,16930,0
|
|
20230612,161800,3433203800,16930,16930,16930,16930,0
|
|
20230612,161700,3433203800,16930,16930,16930,16930,0
|
|
20230612,161600,3433203800,16930,16930,16930,16930,0
|
|
20230612,161500,3433203800,16930,16930,16930,16930,0
|
|
20230612,161400,3433203800,16930,16930,16930,16930,0
|
|
20230612,161300,3433203800,16930,16930,16930,16930,0
|
|
20230612,161200,3433203800,16930,16930,16930,16930,0
|
|
20230612,161100,3433203800,16930,16930,16930,16930,0
|
|
20230612,161000,3433203800,16930,16930,16930,16930,0
|
|
20230612,160900,3433203800,16930,16930,16930,16930,0
|
|
20230612,160800,3433203800,16930,16930,16930,16930,0
|
|
20230612,160700,3433203800,16930,16930,16930,16930,0
|
|
20230612,160600,3433203800,16930,16930,16930,16930,0
|
|
20230612,160500,3433203800,16930,16930,16930,16930,0
|
|
20230612,160400,3433203800,16930,16930,16930,16930,0
|
|
20230612,160300,3433203800,16930,16930,16930,16930,0
|
|
20230612,160200,3433203800,16930,16930,16930,16930,0
|
|
20230612,160100,3433203800,16930,16930,16930,16930,0
|
|
20230612,160000,3433203800,16930,16930,16930,16930,0
|
|
20230612,155900,3433203800,16930,16930,16930,16930,0
|
|
20230612,155800,3433203800,16930,16930,16930,16930,0
|
|
20230612,155700,3433203800,16930,16930,16930,16930,0
|
|
20230612,155600,3433203800,16930,16930,16930,16930,0
|
|
20230612,155500,3433203800,16930,16930,16930,16930,0
|
|
20230612,155400,3433203800,16930,16930,16930,16930,0
|
|
20230612,155300,3433203800,16930,16930,16930,16930,3275
|
|
20230612,155200,3433203800,16930,16930,16930,16930,0
|
|
20230612,155100,3433203800,16930,16930,16930,16930,0
|
|
20230612,155000,3433203800,16930,16930,16930,16930,0
|
|
20230612,154900,3433203800,16930,16930,16930,16930,0
|
|
20230612,154800,3433203800,16930,16930,16930,16930,0
|
|
20230612,154700,3433203800,16930,16930,16930,16930,0
|
|
20230612,154600,3433203800,16930,16930,16930,16930,0
|
|
20230612,154500,3433203800,16930,16930,16930,16930,0
|
|
20230612,154400,3433203800,16930,16930,16930,16930,0
|
|
20230612,154300,3433203800,16930,16930,16930,16930,0
|
|
20230612,154200,3433203800,16930,16930,16930,16930,0
|
|
20230612,154100,3433203800,16930,16930,16930,16930,0
|
|
20230612,154000,3433203800,16930,16930,16930,16930,0
|
|
20230612,153900,3433203800,16930,16930,16930,16930,0
|
|
20230612,153800,3433203800,16930,16930,16930,16930,0
|
|
20230612,153700,3433203800,16930,16930,16930,16930,0
|
|
20230612,153600,3433203800,16930,16930,16930,16930,0
|
|
20230612,153500,3433203800,16930,16930,16930,16930,0
|
|
20230612,153400,3433203800,16930,16930,16930,16930,0
|
|
20230612,153300,3433203800,16930,16930,16930,16930,0
|
|
20230612,153200,3433203800,16930,16930,16930,16930,0
|
|
20230612,153100,3433203800,16930,16930,16930,16930,0
|
|
20230612,153000,3433203800,16930,16930,16930,16930,3275
|
|
20230612,152900,3377758050,16880,16880,16880,16880,0
|
|
20230612,152800,3377758050,16880,16880,16880,16880,0
|
|
20230612,152700,3377758050,16880,16880,16880,16880,0
|
|
20230612,152600,3377758050,16880,16880,16880,16880,0
|
|
20230612,152500,3377758050,16880,16880,16880,16880,0
|
|
20230612,152400,3377758050,16880,16880,16880,16880,0
|
|
20230612,152300,3377758050,16880,16880,16880,16880,0
|
|
20230612,152200,3377758050,16880,16880,16880,16880,0
|
|
20230612,152100,3377758050,16880,16880,16880,16880,0
|
|
20230612,152000,3377758050,16880,16880,16880,16880,0
|
|
20230612,151900,3377758050,16880,16890,16900,16880,512
|
|
20230612,151800,3369106000,16890,16890,16900,16890,77
|
|
20230612,151700,3367805460,16890,16880,16900,16880,1671
|
|
20230612,151600,3339590460,16880,16890,16890,16880,96
|
|
20230612,151500,3337969700,16880,16880,16890,16880,147
|
|
20230612,151400,3335487290,16890,16890,16890,16880,136
|
|
20230612,151300,3333191390,16880,16870,16880,16870,219
|
|
20230612,151200,3329495980,16870,16880,16880,16870,439
|
|
20230612,151100,3322085750,16880,16870,16880,16870,92
|
|
20230612,151000,3320532840,16870,16880,16890,16870,479
|
|
20230612,150900,3312446600,16890,16890,16890,16870,660
|
|
20230612,150800,3301305190,16870,16880,16890,16870,1635
|
|
20230612,150700,3273711220,16880,16880,16880,16870,65
|
|
20230612,150600,3272614220,16870,16870,16870,16870,84
|
|
20230612,150500,3271197140,16870,16880,16880,16870,994
|
|
20230612,150400,3254427880,16880,16880,16890,16870,574
|
|
20230612,150300,3244738610,16880,16890,16890,16880,261
|
|
20230612,150200,3240331160,16890,16900,16900,16890,58
|
|
20230612,150100,3239351360,16890,16890,16900,16890,487
|
|
20230612,150000,3231125330,16890,16880,16900,16870,381
|
|
20230612,145900,3224691690,16880,16890,16890,16880,1247
|
|
20230612,145800,3203632890,16900,16890,16900,16890,56
|
|
20230612,145700,3202687040,16890,16890,16890,16890,138
|
|
20230612,145600,3200356220,16890,16880,16900,16870,1273
|
|
20230612,145500,3178859460,16870,16850,16870,16850,1849
|
|
20230612,145400,3147682720,16840,16850,16850,16840,688
|
|
20230612,145300,3136090230,16850,16840,16850,16830,102
|
|
20230612,145200,3134372760,16850,16830,16850,16820,1269
|
|
20230612,145100,3113009120,16830,16830,16830,16830,430
|
|
20230612,145000,3105772220,16830,16840,16840,16830,652
|
|
20230612,144900,3094797980,16840,16830,16840,16830,121
|
|
20230612,144800,3092760540,16830,16840,16840,16830,225
|
|
20230612,144700,3088972720,16840,16840,16840,16830,627
|
|
20230612,144600,3078419380,16840,16850,16850,16840,1273
|
|
20230612,144500,3056978410,16850,16850,16860,16840,219
|
|
20230612,144400,3053287890,16860,16850,16860,16840,233
|
|
20230612,144300,3049361930,16850,16850,16850,16850,404
|
|
20230612,144200,3042554530,16860,16850,16860,16850,343
|
|
20230612,144100,3036774970,16850,16860,16860,16840,2467
|
|
20230612,144000,2995205760,16860,16870,16870,16850,118
|
|
20230612,143900,2993215780,16870,16880,16880,16860,3411
|
|
20230612,143800,2935686380,16880,16880,16880,16880,153
|
|
20230612,143700,2933103740,16880,16880,16890,16880,316
|
|
20230612,143600,2927769610,16880,16880,16880,16880,167
|
|
20230612,143500,2924950650,16870,16880,16880,16870,84
|
|
20230612,143400,2923532790,16880,16880,16880,16870,227
|
|
20230612,143300,2919701100,16880,16890,16890,16880,354
|
|
20230612,143200,2913725380,16890,16890,16890,16890,156
|
|
20230612,143100,2911090540,16880,16880,16880,16880,47
|
|
20230612,143000,2910297180,16880,16890,16890,16870,1103
|
|
20230612,142900,2891678540,16890,16890,16900,16890,370
|
|
20230612,142800,2885428410,16880,16890,16890,16880,115
|
|
20230612,142700,2883486120,16890,16890,16890,16880,133
|
|
20230612,142600,2881239950,16890,16880,16890,16880,410
|
|
20230612,142500,2874319000,16890,16890,16890,16880,208
|
|
20230612,142400,2870805930,16890,16890,16890,16890,19
|
|
20230612,142300,2870485020,16890,16900,16900,16890,34
|
|
20230612,142200,2869910690,16890,16890,16900,16890,87
|
|
20230612,142100,2868440830,16890,16890,16900,16890,405
|
|
20230612,142000,2861600370,16900,16890,16900,16890,25
|
|
20230612,141900,2861178020,16890,16900,16900,16890,383
|
|
20230612,141800,2854706300,16880,16890,16890,16880,40
|
|
20230612,141700,2854030920,16890,16890,16890,16890,115
|
|
20230612,141600,2852088570,16890,16880,16890,16880,276
|
|
20230612,141500,2847427480,16890,16890,16890,16890,23
|
|
20230612,141400,2847039010,16880,16900,16900,16880,19
|
|
20230612,141300,2846718010,16920,16920,16920,16870,1571
|
|
20230612,141200,2820197920,16920,16910,16920,16900,242
|
|
20230612,141100,2816106680,16900,16890,16900,16890,115
|
|
20230612,141000,2814163240,16900,16900,16900,16900,115
|
|
20230612,140900,2812219740,16900,16900,16900,16900,25
|
|
20230612,140800,2811797240,16900,16900,16900,16900,0
|
|
20230612,140700,2811797240,16900,16890,16900,16890,218
|
|
20230612,140600,2808113250,16890,16900,16900,16890,19
|
|
20230612,140500,2807792210,16900,16900,16900,16900,12
|
|
20230612,140400,2807589410,16900,16890,16900,16880,556
|
|
20230612,140300,2798196900,16880,16880,16880,16880,34
|
|
20230612,140200,2797622980,16880,16880,16890,16880,476
|
|
20230612,140100,2789587950,16890,16890,16890,16890,9
|
|
20230612,140000,2789435940,16890,16890,16890,16880,46
|
|
20230612,135900,2788659050,16890,16890,16900,16890,12
|
|
20230612,135800,2788456360,16890,16880,16890,16880,1218
|
|
20230612,135700,2767895890,16880,16890,16890,16880,41
|
|
20230612,135600,2767203750,16890,16890,16890,16880,124
|
|
20230612,135500,2765109570,16880,16880,16880,16880,390
|
|
20230612,135400,2758526370,16880,16890,16890,16880,1139
|
|
20230612,135300,2739295160,16890,16900,16900,16890,94
|
|
20230612,135200,2737707090,16900,16900,16900,16900,20
|
|
20230612,135100,2737369090,16900,16900,16900,16900,20
|
|
20230612,135000,2737031090,16900,16890,16900,16890,154
|
|
20230612,134900,2734430010,16880,16890,16890,16880,421
|
|
20230612,134800,2727320150,16900,16910,16910,16900,1599
|
|
20230612,134700,2700296170,16910,16910,16910,16910,260
|
|
20230612,134600,2695899570,16930,16910,16930,16910,317
|
|
20230612,134500,2690536150,16910,16920,16920,16910,86
|
|
20230612,134400,2689081130,16920,16910,16940,16910,655
|
|
20230612,134300,2677998630,16910,16890,16910,16890,942
|
|
20230612,134200,2662075710,16900,16890,16900,16890,178
|
|
20230612,134100,2659069180,16900,16890,16900,16890,648
|
|
20230612,134000,2648124250,16890,16900,16900,16890,240
|
|
20230612,133900,2644070630,16890,16890,16890,16890,109
|
|
20230612,133800,2642229620,16890,16900,16900,16890,28
|
|
20230612,133700,2641756570,16890,16900,16900,16890,94
|
|
20230612,133600,2640168490,16900,16900,16900,16900,10
|
|
20230612,133500,2639999490,16900,16890,16900,16890,50
|
|
20230612,133400,2639154750,16890,16890,16890,16890,1
|
|
20230612,133300,2639137860,16890,16890,16890,16890,20
|
|
20230612,133200,2638800060,16890,16900,16910,16890,77
|
|
20230612,133100,2637499290,16900,16910,16910,16890,29
|
|
20230612,133000,2637009250,16890,16910,16910,16890,250
|
|
20230612,132900,2632783960,16910,16910,16910,16910,64
|
|
20230612,132800,2631701720,16910,16910,16910,16910,70
|
|
20230612,132700,2630518020,16910,16910,16910,16910,137
|
|
20230612,132600,2628201350,16910,16900,16910,16900,120
|
|
20230612,132500,2626173060,16890,16890,16890,16890,322
|
|
20230612,132400,2620734480,16890,16890,16890,16890,22
|
|
20230612,132300,2620362900,16890,16890,16890,16890,27
|
|
20230612,132200,2619906870,16880,16890,16890,16880,545
|
|
20230612,132100,2610705570,16890,16890,16900,16890,71
|
|
20230612,132000,2609506370,16890,16880,16890,16880,140
|
|
20230612,131900,2607141980,16880,16880,16880,16870,85
|
|
20230612,131800,2605707190,16880,16890,16890,16880,926
|
|
20230612,131700,2590075290,16890,16900,16900,16890,382
|
|
20230612,131600,2583623220,16910,16900,16910,16890,255
|
|
20230612,131500,2579315120,16900,16900,16900,16900,402
|
|
20230612,131400,2572521320,16890,16900,16900,16890,736
|
|
20230612,131300,2560089490,16900,16910,16910,16900,342
|
|
20230612,131200,2554308900,16910,16900,16910,16900,117
|
|
20230612,131100,2552331520,16900,16890,16900,16890,530
|
|
20230612,131000,2543374990,16890,16890,16900,16890,472
|
|
20230612,130900,2535402810,16890,16890,16900,16890,256
|
|
20230612,130800,2531078790,16890,16880,16930,16880,402
|
|
20230612,130700,2524285500,16880,16880,16900,16880,768
|
|
20230612,130600,2511318320,16900,16940,16940,16890,7043
|
|
20230612,130500,2392211020,16940,16950,16950,16940,314
|
|
20230612,130400,2386891800,16950,16940,16950,16940,22
|
|
20230612,130300,2386519100,16950,16940,16950,16940,145
|
|
20230612,130200,2384062750,16940,16950,16950,16940,1190
|
|
20230612,130100,2363903830,16950,16960,16960,16950,911
|
|
20230612,130000,2348462330,16950,16950,16960,16950,848
|
|
20230612,125900,2334088300,16960,16960,16960,16960,798
|
|
20230612,125800,2320554220,16950,16950,16950,16950,10
|
|
20230612,125700,2320384720,16960,16970,16970,16960,347
|
|
20230612,125600,2314499030,16960,16960,16960,16960,75
|
|
20230612,125500,2313227030,16960,16970,16970,16960,227
|
|
20230612,125400,2309375400,16980,16970,16980,16970,30
|
|
20230612,125300,2308866200,16970,16980,16980,16970,56
|
|
20230612,125200,2307915580,16970,16980,16980,16970,175
|
|
20230612,125100,2304945630,16980,16970,16980,16970,340
|
|
20230612,125000,2299175820,16970,16970,16970,16970,10
|
|
20230612,124900,2299006120,16970,16950,16970,16950,503
|
|
20230612,124800,2290474890,16950,16950,16950,16950,35
|
|
20230612,124700,2289881640,16950,16970,16970,16950,532
|
|
20230612,124600,2280858860,16970,16970,16970,16970,102
|
|
20230612,124500,2279127920,16970,16970,16970,16970,6
|
|
20230612,124400,2279026100,16970,16970,16970,16970,116
|
|
20230612,124300,2277057580,16970,16970,16980,16970,85
|
|
20230612,124200,2275615110,16970,16970,16970,16970,55
|
|
20230612,124100,2274681760,16970,16980,16980,16970,1147
|
|
20230612,124000,2255216820,16970,16980,16980,16970,14
|
|
20230612,123900,2254979230,16960,16960,16960,16960,31
|
|
20230612,123800,2254453470,16970,16960,16970,16960,822
|
|
20230612,123700,2240507480,16960,16960,16960,16960,82
|
|
20230612,123600,2239116760,16960,16960,16960,16960,403
|
|
20230612,123500,2232281880,16960,16960,16960,16950,124
|
|
20230612,123400,2230179240,16950,16980,16980,16950,2279
|
|
20230612,123300,2191538600,16970,16980,16980,16970,51
|
|
20230612,123200,2190672930,16980,16990,16990,16980,481
|
|
20230612,123100,2182505540,16990,16990,16990,16990,52
|
|
20230612,123000,2181622060,16990,16990,16990,16990,3
|
|
20230612,122900,2181571090,16990,16990,16990,16990,46
|
|
20230612,122800,2180789550,17000,17000,17000,17000,84
|
|
20230612,122700,2179361550,17000,17000,17000,17000,0
|
|
20230612,122600,2179361550,17000,17000,17000,17000,39
|
|
20230612,122500,2178698550,17000,16990,17000,16990,71
|
|
20230612,122400,2177492250,16990,16970,16990,16970,289
|
|
20230612,122300,2172584990,16980,16980,16980,16980,22
|
|
20230612,122200,2172211430,16980,16970,16980,16970,5
|
|
20230612,122100,2172126570,16980,16960,16980,16960,519
|
|
20230612,122000,2163322640,16960,16960,16970,16960,1545
|
|
20230612,121900,2137119340,16950,16960,16960,16950,994
|
|
20230612,121800,2120263400,16960,16960,16960,16960,249
|
|
20230612,121700,2116040360,16960,16960,16960,16960,12
|
|
20230612,121600,2115836840,16960,16960,16960,16960,317
|
|
20230612,121500,2110460520,16960,16960,16960,16960,182
|
|
20230612,121400,2107373800,16960,16970,16970,16950,797
|
|
20230612,121300,2093856700,16970,16970,16970,16970,262
|
|
20230612,121200,2089410560,16970,16960,16970,16960,490
|
|
20230612,121100,2081100150,16970,16980,16980,16970,1298
|
|
20230612,121000,2059072570,16980,16990,16990,16980,1247
|
|
20230612,120900,2037897910,16980,16990,16990,16980,197
|
|
20230612,120800,2034550890,16990,16990,16990,16990,73
|
|
20230612,120700,2033310620,16990,16990,16990,16990,85
|
|
20230612,120600,2031866470,16990,16990,16990,16990,299
|
|
20230612,120500,2026786460,16990,17000,17000,16990,232
|
|
20230612,120400,2022844770,17000,17000,17000,17000,11
|
|
20230612,120300,2022657770,17000,17000,17000,17000,41
|
|
20230612,120200,2021960770,17000,17000,17000,17000,50
|
|
20230612,120100,2021110770,17000,17000,17000,17000,0
|
|
20230612,120000,2021110770,17000,17000,17000,17000,1332
|
|
20230612,115900,1998466770,17000,17000,17000,17000,33
|
|
20230612,115800,1997905770,17000,16990,17000,16990,776
|
|
20230612,115700,1984720180,16990,16980,16990,16980,127
|
|
20230612,115600,1982562820,16980,16990,16990,16980,170
|
|
20230612,115500,1979676150,16980,16990,16990,16980,118
|
|
20230612,115400,1977672490,16990,17000,17000,16990,2903
|
|
20230612,115300,1928326910,17000,17000,17000,17000,632
|
|
20230612,115200,1917582910,17000,17010,17010,17000,1290
|
|
20230612,115100,1895652380,17000,17010,17010,17000,93
|
|
20230612,115000,1894070460,17010,17000,17010,17000,531
|
|
20230612,114900,1885042900,17010,17010,17010,17010,113
|
|
20230612,114800,1883120770,17010,17010,17010,17010,33
|
|
20230612,114700,1882559440,17010,17000,17010,17000,942
|
|
20230612,114600,1866544430,17000,17000,17000,17000,195
|
|
20230612,114500,1863229430,17010,17010,17010,17000,194
|
|
20230612,114400,1859929500,17010,17010,17010,17010,54
|
|
20230612,114300,1859010960,17010,17010,17020,17010,100
|
|
20230612,114200,1857309420,17010,17010,17010,17010,64
|
|
20230612,114100,1856220780,17010,17010,17010,17010,172
|
|
20230612,114000,1853295060,17010,17010,17010,17010,12
|
|
20230612,113900,1853090940,17010,17020,17020,17010,275
|
|
20230612,113800,1848413180,17010,17000,17010,17000,545
|
|
20230612,113700,1839143950,17000,17010,17010,17000,1527
|
|
20230612,113600,1813173710,17010,17020,17020,17010,938
|
|
20230612,113500,1797209290,17020,17020,17020,17020,37
|
|
20230612,113400,1796579550,17020,17030,17030,17020,300
|
|
20230612,113300,1791473240,17030,17030,17030,17030,30
|
|
20230612,113200,1790962340,17030,17040,17040,17030,496
|
|
20230612,113100,1782515430,17040,17040,17040,17040,57
|
|
20230612,113000,1781544150,17030,17030,17030,17030,30
|
|
20230612,112900,1781033250,17030,17040,17040,17030,125
|
|
20230612,112800,1778903630,17040,17040,17040,17030,173
|
|
20230612,112700,1775956050,17040,17040,17040,17040,39
|
|
20230612,112600,1775291490,17040,17030,17040,17030,98
|
|
20230612,112500,1773621970,17030,17040,17040,17030,230
|
|
20230612,112400,1769702790,17040,17050,17050,17040,117
|
|
20230612,112300,1767707970,17050,17050,17050,17050,3
|
|
20230612,112200,1767656820,17050,17050,17050,17040,371
|
|
20230612,112100,1761334770,17040,17030,17060,17030,836
|
|
20230612,112000,1747077670,17030,17020,17030,17020,314
|
|
20230612,111900,1741730270,17030,17020,17030,17020,33
|
|
20230612,111800,1741168410,17030,17030,17030,17020,27
|
|
20230612,111700,1740708650,17020,17020,17030,17020,401
|
|
20230612,111600,1733881130,17030,17030,17030,17030,23
|
|
20230612,111500,1733489440,17030,17020,17030,17020,267
|
|
20230612,111400,1728944540,17020,17030,17030,17020,31
|
|
20230612,111300,1728416710,17030,17030,17030,17030,195
|
|
20230612,111200,1725095860,17020,17040,17040,17020,478
|
|
20230612,111100,1716956100,17040,17030,17040,17030,61
|
|
20230612,111000,1715917030,17030,17050,17050,17030,8
|
|
20230612,110900,1715780750,17050,17050,17050,17050,3
|
|
20230612,110800,1715729600,17030,17040,17040,17030,368
|
|
20230612,110700,1709460430,17060,17060,17060,17060,17
|
|
20230612,110600,1709170410,17060,17050,17060,17050,166
|
|
20230612,110500,1706339930,17050,17060,17060,17050,9
|
|
20230612,110400,1706186450,17060,17050,17060,17050,109
|
|
20230612,110300,1704327860,17060,17030,17060,17030,793
|
|
20230612,110200,1690817260,17020,17030,17030,17020,79
|
|
20230612,110100,1689472550,17030,17040,17040,17030,22
|
|
20230612,110000,1689097680,17020,17030,17030,17020,1368
|
|
20230612,105900,1665813130,17040,17030,17040,17020,720
|
|
20230612,105800,1653551530,17030,17040,17040,17030,378
|
|
20230612,105700,1647113910,17030,17040,17040,17030,208
|
|
20230612,105600,1643570690,17040,17050,17050,17040,922
|
|
20230612,105500,1627858890,17050,17050,17050,17050,67
|
|
20230612,105400,1626716540,17050,17050,17050,17050,12
|
|
20230612,105300,1626511940,17040,17080,17080,17040,706
|
|
20230612,105200,1614456630,17090,17090,17090,17090,46
|
|
20230612,105100,1613670490,17100,17080,17100,17080,90
|
|
20230612,105000,1612132790,17090,17100,17100,17090,136
|
|
20230612,104900,1609807590,17090,17080,17090,17080,54
|
|
20230612,104800,1608885010,17080,17050,17080,17050,466
|
|
20230612,104700,1600936470,17060,17060,17070,17050,389
|
|
20230612,104600,1594301030,17070,17070,17070,17070,0
|
|
20230612,104500,1594301030,17070,17070,17070,17070,8
|
|
20230612,104400,1594164470,17060,17060,17060,17050,130
|
|
20230612,104300,1591947150,17090,17060,17100,17040,205
|
|
20230612,104200,1588446780,17060,17040,17060,17040,24
|
|
20230612,104100,1588037540,17040,17090,17090,17030,531
|
|
20230612,104000,1578981420,17090,17120,17120,17090,488
|
|
20230612,103900,1570630720,17120,17120,17120,17120,161
|
|
20230612,103800,1567874400,17120,17120,17130,17120,76
|
|
20230612,103700,1566572830,17120,17130,17140,17120,824
|
|
20230612,103600,1552463370,17120,17120,17120,17120,53
|
|
20230612,103500,1551556010,17130,17100,17130,17100,385
|
|
20230612,103400,1544969070,17120,17130,17130,17120,207
|
|
20230612,103300,1541423930,17130,17130,17150,17130,538
|
|
20230612,103200,1532206100,17140,17110,17140,17110,905
|
|
20230612,103100,1516706490,17130,17080,17130,17080,603
|
|
20230612,103000,1506392730,17070,17070,17070,17060,187
|
|
20230612,102900,1503200780,17080,17080,17080,17080,0
|
|
20230612,102800,1503200780,17080,17060,17080,17050,111
|
|
20230612,102700,1501306930,17030,17030,17030,17030,30
|
|
20230612,102600,1500796030,17040,17060,17080,17040,545
|
|
20230612,102500,1491501010,17080,17080,17080,17080,2
|
|
20230612,102400,1491466850,17080,17040,17080,17040,56
|
|
20230612,102300,1490511150,17030,17040,17070,17020,507
|
|
20230612,102200,1481869640,17050,17020,17050,17010,662
|
|
20230612,102100,1470601910,17020,17030,17030,17020,611
|
|
20230612,102000,1460200990,17030,17050,17050,17030,389
|
|
20230612,101900,1453574830,17040,17040,17050,17040,486
|
|
20230612,101800,1445291260,17040,17040,17040,17040,128
|
|
20230612,101700,1443110140,17050,17050,17050,17050,55
|
|
20230612,101600,1442172390,17040,17020,17050,17020,906
|
|
20230612,101500,1426738070,17020,17020,17040,17020,245
|
|
20230612,101400,1422568020,17060,17030,17060,17010,1444
|
|
20230612,101300,1397997940,17020,17050,17050,17020,613
|
|
20230612,101200,1387550470,17080,17080,17080,17080,45
|
|
20230612,101100,1386781870,17030,17040,17110,17030,1119
|
|
20230612,101000,1367702080,17010,17040,17040,17010,393
|
|
20230612,100900,1361010910,17050,17060,17070,17040,104
|
|
20230612,100800,1359237590,17070,17090,17090,17070,173
|
|
20230612,100700,1356282610,17090,17090,17090,17090,79
|
|
20230612,100600,1354932500,17110,17130,17130,17110,410
|
|
20230612,100500,1347911240,17150,17150,17150,17150,314
|
|
20230612,100400,1342526140,17150,17140,17160,17140,1529
|
|
20230612,100300,1316301680,17110,17090,17140,17090,1129
|
|
20230612,100200,1296974620,17070,17070,17070,17070,3
|
|
20230612,100100,1296923410,17110,17070,17110,17060,849
|
|
20230612,100000,1282417060,17110,17050,17110,17050,1427
|
|
20230612,095900,1258041580,17040,17020,17040,17010,670
|
|
20230612,095800,1246636940,17020,17000,17020,17000,749
|
|
20230612,095700,1233899930,17000,17020,17020,17000,1185
|
|
20230612,095600,1213746090,17020,17030,17030,17020,849
|
|
20230612,095500,1199293760,17030,17020,17030,17020,257
|
|
20230612,095400,1194917450,17020,17020,17020,17020,125
|
|
20230612,095300,1192789950,17030,17040,17050,17030,523
|
|
20230612,095200,1183875370,17040,17020,17050,17020,368
|
|
20230612,095100,1177611690,17010,17030,17040,17010,1252
|
|
20230612,095000,1156293830,17020,16990,17020,16990,724
|
|
20230612,094900,1143982760,17000,17000,17010,17000,903
|
|
20230612,094800,1128630630,17000,16990,17040,16980,3544
|
|
20230612,094700,1068388770,16990,17040,17040,16970,8116
|
|
20230612,094600,930354780,17030,17050,17050,17030,1599
|
|
20230612,094500,903105280,17040,17050,17060,17040,1231
|
|
20230612,094400,882116730,17050,17060,17060,17040,1374
|
|
20230612,094300,858690940,17060,17050,17060,17050,234
|
|
20230612,094200,854699980,17050,17060,17060,17050,294
|
|
20230612,094100,849684600,17060,17070,17070,17060,656
|
|
20230612,094000,838491730,17070,17060,17070,17060,147
|
|
20230612,093900,835982760,17060,17070,17070,17060,665
|
|
20230612,093800,824632850,17070,17090,17090,17050,484
|
|
20230612,093700,816372440,17080,17110,17110,17080,481
|
|
20230612,093600,808147520,17140,17120,17140,17100,859
|
|
20230612,093500,793451700,17120,17140,17140,17100,814
|
|
20230612,093400,779513830,17140,17140,17150,17120,934
|
|
20230612,093300,763503950,17140,17080,17140,17080,1889
|
|
20230612,093200,731156390,17080,17080,17090,17070,494
|
|
20230612,093100,722718570,17070,17060,17070,17050,807
|
|
20230612,093000,708949130,17070,17060,17070,17050,783
|
|
20230612,092900,695593590,17080,17050,17080,17050,346
|
|
20230612,092800,689690790,17050,17060,17060,17050,465
|
|
20230612,092700,681759080,17060,17070,17080,17060,410
|
|
20230612,092600,674761720,17090,17100,17100,17080,1372
|
|
20230612,092500,651323020,17100,17100,17100,17090,340
|
|
20230612,092400,645509080,17100,17110,17110,17100,1045
|
|
20230612,092300,627638970,17100,17110,17120,17090,1048
|
|
20230612,092200,609716430,17100,17070,17100,17070,1296
|
|
20230612,092100,587556080,17070,17050,17100,17050,1578
|
|
20230612,092000,560596540,17040,17040,17070,17040,1725
|
|
20230612,091900,531186980,17040,17040,17050,17030,635
|
|
20230612,091800,520367500,17040,17040,17050,17040,1058
|
|
20230612,091700,502338980,17050,17060,17060,17040,2007
|
|
20230612,091600,468116780,17060,17080,17100,17060,1550
|
|
20230612,091500,441642810,17080,17130,17130,17080,3084
|
|
20230612,091400,388894870,17120,17130,17150,17120,752
|
|
20230612,091300,376010420,17130,17180,17180,17130,2503
|
|
20230612,091200,333065170,17170,17180,17180,17170,2023
|
|
20230612,091100,298325810,17180,17220,17220,17180,2626
|
|
20230612,091000,253159910,17230,17250,17260,17230,1873
|
|
20230612,090900,220874840,17250,17260,17260,17250,1147
|
|
20230612,090800,201085590,17260,17280,17290,17250,1757
|
|
20230612,090700,170751270,17280,17280,17290,17270,230
|
|
20230612,090600,166776150,17280,17300,17300,17250,571
|
|
20230612,090500,156916130,17270,17310,17320,17260,1189
|
|
20230612,090400,136354910,17310,17340,17340,17300,1167
|
|
20230612,090300,116146430,17330,17360,17360,17310,1517
|
|
20230612,090200,89858950,17360,17390,17390,17330,813
|
|
20230612,090100,75754060,17390,17390,17390,17390,21
|
|
20230612,090000,75388870,17320,17440,17470,17320,4286
|