703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,203900,1708032300,15770,15770,15770,15770,0
|
|
20230620,203800,1708032300,15770,15770,15770,15770,0
|
|
20230620,203700,1708032300,15770,15770,15770,15770,0
|
|
20230620,203600,1708032300,15770,15770,15770,15770,0
|
|
20230620,203500,1708032300,15770,15770,15770,15770,0
|
|
20230620,203400,1708032300,15770,15770,15770,15770,0
|
|
20230620,203300,1708032300,15770,15770,15770,15770,0
|
|
20230620,203200,1708032300,15770,15770,15770,15770,0
|
|
20230620,203100,1708032300,15770,15770,15770,15770,0
|
|
20230620,203000,1708032300,15770,15770,15770,15770,0
|
|
20230620,202900,1708032300,15770,15770,15770,15770,0
|
|
20230620,202800,1708032300,15770,15770,15770,15770,0
|
|
20230620,202700,1708032300,15770,15770,15770,15770,0
|
|
20230620,202600,1708032300,15770,15770,15770,15770,0
|
|
20230620,202500,1708032300,15770,15770,15770,15770,0
|
|
20230620,202400,1708032300,15770,15770,15770,15770,0
|
|
20230620,202300,1708032300,15770,15770,15770,15770,0
|
|
20230620,202200,1708032300,15770,15770,15770,15770,0
|
|
20230620,202100,1708032300,15770,15770,15770,15770,0
|
|
20230620,202000,1708032300,15770,15770,15770,15770,0
|
|
20230620,201900,1708032300,15770,15770,15770,15770,0
|
|
20230620,201800,1708032300,15770,15770,15770,15770,0
|
|
20230620,201700,1708032300,15770,15770,15770,15770,0
|
|
20230620,201600,1708032300,15770,15770,15770,15770,0
|
|
20230620,201500,1708032300,15770,15770,15770,15770,0
|
|
20230620,201400,1708032300,15770,15770,15770,15770,0
|
|
20230620,201300,1708032300,15770,15770,15770,15770,0
|
|
20230620,201200,1708032300,15770,15770,15770,15770,0
|
|
20230620,201100,1708032300,15770,15770,15770,15770,0
|
|
20230620,201000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,200900,1708032300,15770,15770,15770,15770,0
|
|
20230620,200800,1708032300,15770,15770,15770,15770,0
|
|
20230620,200700,1708032300,15770,15770,15770,15770,0
|
|
20230620,200600,1708032300,15770,15770,15770,15770,0
|
|
20230620,200500,1708032300,15770,15770,15770,15770,0
|
|
20230620,200400,1708032300,15770,15770,15770,15770,0
|
|
20230620,200300,1708032300,15770,15770,15770,15770,0
|
|
20230620,200200,1708032300,15770,15770,15770,15770,0
|
|
20230620,200100,1708032300,15770,15770,15770,15770,0
|
|
20230620,200000,1708032300,15770,15770,15770,15770,0
|
|
20230620,195900,1708032300,15770,15770,15770,15770,0
|
|
20230620,195800,1708032300,15770,15770,15770,15770,0
|
|
20230620,195700,1708032300,15770,15770,15770,15770,0
|
|
20230620,195600,1708032300,15770,15770,15770,15770,0
|
|
20230620,195500,1708032300,15770,15770,15770,15770,0
|
|
20230620,195400,1708032300,15770,15770,15770,15770,0
|
|
20230620,195300,1708032300,15770,15770,15770,15770,0
|
|
20230620,195200,1708032300,15770,15770,15770,15770,0
|
|
20230620,195100,1708032300,15770,15770,15770,15770,0
|
|
20230620,195000,1708032300,15770,15770,15770,15770,0
|
|
20230620,194900,1708032300,15770,15770,15770,15770,0
|
|
20230620,194800,1708032300,15770,15770,15770,15770,0
|
|
20230620,194700,1708032300,15770,15770,15770,15770,0
|
|
20230620,194600,1708032300,15770,15770,15770,15770,0
|
|
20230620,194500,1708032300,15770,15770,15770,15770,0
|
|
20230620,194400,1708032300,15770,15770,15770,15770,0
|
|
20230620,194300,1708032300,15770,15770,15770,15770,0
|
|
20230620,194200,1708032300,15770,15770,15770,15770,0
|
|
20230620,194100,1708032300,15770,15770,15770,15770,0
|
|
20230620,194000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,193900,1708032300,15770,15770,15770,15770,0
|
|
20230620,193800,1708032300,15770,15770,15770,15770,0
|
|
20230620,193700,1708032300,15770,15770,15770,15770,0
|
|
20230620,193600,1708032300,15770,15770,15770,15770,0
|
|
20230620,193500,1708032300,15770,15770,15770,15770,0
|
|
20230620,193400,1708032300,15770,15770,15770,15770,0
|
|
20230620,193300,1708032300,15770,15770,15770,15770,0
|
|
20230620,193200,1708032300,15770,15770,15770,15770,0
|
|
20230620,193100,1708032300,15770,15770,15770,15770,0
|
|
20230620,193000,1708032300,15770,15770,15770,15770,0
|
|
20230620,192900,1708032300,15770,15770,15770,15770,0
|
|
20230620,192800,1708032300,15770,15770,15770,15770,0
|
|
20230620,192700,1708032300,15770,15770,15770,15770,0
|
|
20230620,192600,1708032300,15770,15770,15770,15770,0
|
|
20230620,192500,1708032300,15770,15770,15770,15770,0
|
|
20230620,192400,1708032300,15770,15770,15770,15770,0
|
|
20230620,192300,1708032300,15770,15770,15770,15770,0
|
|
20230620,192200,1708032300,15770,15770,15770,15770,0
|
|
20230620,192100,1708032300,15770,15770,15770,15770,0
|
|
20230620,192000,1708032300,15770,15770,15770,15770,0
|
|
20230620,191900,1708032300,15770,15770,15770,15770,0
|
|
20230620,191800,1708032300,15770,15770,15770,15770,0
|
|
20230620,191700,1708032300,15770,15770,15770,15770,0
|
|
20230620,191600,1708032300,15770,15770,15770,15770,0
|
|
20230620,191500,1708032300,15770,15770,15770,15770,0
|
|
20230620,191400,1708032300,15770,15770,15770,15770,0
|
|
20230620,191300,1708032300,15770,15770,15770,15770,0
|
|
20230620,191200,1708032300,15770,15770,15770,15770,0
|
|
20230620,191100,1708032300,15770,15770,15770,15770,0
|
|
20230620,191000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,190900,1708032300,15770,15770,15770,15770,0
|
|
20230620,190800,1708032300,15770,15770,15770,15770,0
|
|
20230620,190700,1708032300,15770,15770,15770,15770,0
|
|
20230620,190600,1708032300,15770,15770,15770,15770,0
|
|
20230620,190500,1708032300,15770,15770,15770,15770,0
|
|
20230620,190400,1708032300,15770,15770,15770,15770,0
|
|
20230620,190300,1708032300,15770,15770,15770,15770,0
|
|
20230620,190200,1708032300,15770,15770,15770,15770,0
|
|
20230620,190100,1708032300,15770,15770,15770,15770,0
|
|
20230620,190000,1708032300,15770,15770,15770,15770,0
|
|
20230620,185900,1708032300,15770,15770,15770,15770,0
|
|
20230620,185800,1708032300,15770,15770,15770,15770,0
|
|
20230620,185700,1708032300,15770,15770,15770,15770,0
|
|
20230620,185600,1708032300,15770,15770,15770,15770,0
|
|
20230620,185500,1708032300,15770,15770,15770,15770,0
|
|
20230620,185400,1708032300,15770,15770,15770,15770,0
|
|
20230620,185300,1708032300,15770,15770,15770,15770,0
|
|
20230620,185200,1708032300,15770,15770,15770,15770,0
|
|
20230620,185100,1708032300,15770,15770,15770,15770,0
|
|
20230620,185000,1708032300,15770,15770,15770,15770,0
|
|
20230620,184900,1708032300,15770,15770,15770,15770,0
|
|
20230620,184800,1708032300,15770,15770,15770,15770,0
|
|
20230620,184700,1708032300,15770,15770,15770,15770,0
|
|
20230620,184600,1708032300,15770,15770,15770,15770,0
|
|
20230620,184500,1708032300,15770,15770,15770,15770,0
|
|
20230620,184400,1708032300,15770,15770,15770,15770,0
|
|
20230620,184300,1708032300,15770,15770,15770,15770,0
|
|
20230620,184200,1708032300,15770,15770,15770,15770,0
|
|
20230620,184100,1708032300,15770,15770,15770,15770,0
|
|
20230620,184000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,183900,1708032300,15770,15770,15770,15770,0
|
|
20230620,183800,1708032300,15770,15770,15770,15770,0
|
|
20230620,183700,1708032300,15770,15770,15770,15770,0
|
|
20230620,183600,1708032300,15770,15770,15770,15770,0
|
|
20230620,183500,1708032300,15770,15770,15770,15770,0
|
|
20230620,183400,1708032300,15770,15770,15770,15770,0
|
|
20230620,183300,1708032300,15770,15770,15770,15770,0
|
|
20230620,183200,1708032300,15770,15770,15770,15770,0
|
|
20230620,183100,1708032300,15770,15770,15770,15770,0
|
|
20230620,183000,1708032300,15770,15770,15770,15770,0
|
|
20230620,182900,1708032300,15770,15770,15770,15770,0
|
|
20230620,182800,1708032300,15770,15770,15770,15770,0
|
|
20230620,182700,1708032300,15770,15770,15770,15770,0
|
|
20230620,182600,1708032300,15770,15770,15770,15770,0
|
|
20230620,182500,1708032300,15770,15770,15770,15770,0
|
|
20230620,182400,1708032300,15770,15770,15770,15770,0
|
|
20230620,182300,1708032300,15770,15770,15770,15770,0
|
|
20230620,182200,1708032300,15770,15770,15770,15770,0
|
|
20230620,182100,1708032300,15770,15770,15770,15770,0
|
|
20230620,182000,1708032300,15770,15770,15770,15770,0
|
|
20230620,181900,1708032300,15770,15770,15770,15770,0
|
|
20230620,181800,1708032300,15770,15770,15770,15770,0
|
|
20230620,181700,1708032300,15770,15770,15770,15770,0
|
|
20230620,181600,1708032300,15770,15770,15770,15770,0
|
|
20230620,181500,1708032300,15770,15770,15770,15770,0
|
|
20230620,181400,1708032300,15770,15770,15770,15770,0
|
|
20230620,181300,1708032300,15770,15770,15770,15770,0
|
|
20230620,181200,1708032300,15770,15770,15770,15770,0
|
|
20230620,181100,1708032300,15770,15770,15770,15770,0
|
|
20230620,181000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,180900,1708032300,15770,15770,15770,15770,0
|
|
20230620,180800,1708032300,15770,15770,15770,15770,0
|
|
20230620,180700,1708032300,15770,15770,15770,15770,0
|
|
20230620,180600,1708032300,15770,15770,15770,15770,0
|
|
20230620,180500,1708032300,15770,15770,15770,15770,0
|
|
20230620,180400,1708032300,15770,15770,15770,15770,0
|
|
20230620,180300,1708032300,15770,15770,15770,15770,0
|
|
20230620,180200,1708032300,15770,15770,15770,15770,0
|
|
20230620,180100,1708032300,15770,15770,15770,15770,0
|
|
20230620,180000,1708032300,15770,15770,15770,15770,0
|
|
20230620,175900,1708032300,15770,15770,15770,15770,0
|
|
20230620,175800,1708032300,15770,15770,15770,15770,0
|
|
20230620,175700,1708032300,15770,15770,15770,15770,0
|
|
20230620,175600,1708032300,15770,15770,15770,15770,0
|
|
20230620,175500,1708032300,15770,15770,15770,15770,0
|
|
20230620,175400,1708032300,15770,15770,15770,15770,0
|
|
20230620,175300,1708032300,15770,15770,15770,15770,0
|
|
20230620,175200,1708032300,15770,15770,15770,15770,0
|
|
20230620,175100,1708032300,15770,15770,15770,15770,0
|
|
20230620,175000,1708032300,15770,15770,15770,15770,0
|
|
20230620,174900,1708032300,15770,15770,15770,15770,0
|
|
20230620,174800,1708032300,15770,15770,15770,15770,0
|
|
20230620,174700,1708032300,15770,15770,15770,15770,0
|
|
20230620,174600,1708032300,15770,15770,15770,15770,0
|
|
20230620,174500,1708032300,15770,15770,15770,15770,0
|
|
20230620,174400,1708032300,15770,15770,15770,15770,0
|
|
20230620,174300,1708032300,15770,15770,15770,15770,0
|
|
20230620,174200,1708032300,15770,15770,15770,15770,0
|
|
20230620,174100,1708032300,15770,15770,15770,15770,0
|
|
20230620,174000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,173900,1708032300,15770,15770,15770,15770,0
|
|
20230620,173800,1708032300,15770,15770,15770,15770,0
|
|
20230620,173700,1708032300,15770,15770,15770,15770,0
|
|
20230620,173600,1708032300,15770,15770,15770,15770,0
|
|
20230620,173500,1708032300,15770,15770,15770,15770,0
|
|
20230620,173400,1708032300,15770,15770,15770,15770,0
|
|
20230620,173300,1708032300,15770,15770,15770,15770,0
|
|
20230620,173200,1708032300,15770,15770,15770,15770,0
|
|
20230620,173100,1708032300,15770,15770,15770,15770,0
|
|
20230620,173000,1708032300,15770,15770,15770,15770,0
|
|
20230620,172900,1708032300,15770,15770,15770,15770,0
|
|
20230620,172800,1708032300,15770,15770,15770,15770,0
|
|
20230620,172700,1708032300,15770,15770,15770,15770,0
|
|
20230620,172600,1708032300,15770,15770,15770,15770,0
|
|
20230620,172500,1708032300,15770,15770,15770,15770,0
|
|
20230620,172400,1708032300,15770,15770,15770,15770,0
|
|
20230620,172300,1708032300,15770,15770,15770,15770,0
|
|
20230620,172200,1708032300,15770,15770,15770,15770,0
|
|
20230620,172100,1708032300,15770,15770,15770,15770,0
|
|
20230620,172000,1708032300,15770,15770,15770,15770,0
|
|
20230620,171900,1708032300,15770,15770,15770,15770,0
|
|
20230620,171800,1708032300,15770,15770,15770,15770,0
|
|
20230620,171700,1708032300,15770,15770,15770,15770,0
|
|
20230620,171600,1708032300,15770,15770,15770,15770,0
|
|
20230620,171500,1708032300,15770,15770,15770,15770,0
|
|
20230620,171400,1708032300,15770,15770,15770,15770,0
|
|
20230620,171300,1708032300,15770,15770,15770,15770,0
|
|
20230620,171200,1708032300,15770,15770,15770,15770,0
|
|
20230620,171100,1708032300,15770,15770,15770,15770,0
|
|
20230620,171000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,170900,1708032300,15770,15770,15770,15770,0
|
|
20230620,170800,1708032300,15770,15770,15770,15770,0
|
|
20230620,170700,1708032300,15770,15770,15770,15770,0
|
|
20230620,170600,1708032300,15770,15770,15770,15770,0
|
|
20230620,170500,1708032300,15770,15770,15770,15770,0
|
|
20230620,170400,1708032300,15770,15770,15770,15770,0
|
|
20230620,170300,1708032300,15770,15770,15770,15770,0
|
|
20230620,170200,1708032300,15770,15770,15770,15770,0
|
|
20230620,170100,1708032300,15770,15770,15770,15770,0
|
|
20230620,170000,1708032300,15770,15770,15770,15770,0
|
|
20230620,165900,1708032300,15770,15770,15770,15770,0
|
|
20230620,165800,1708032300,15770,15770,15770,15770,0
|
|
20230620,165700,1708032300,15770,15770,15770,15770,0
|
|
20230620,165600,1708032300,15770,15770,15770,15770,0
|
|
20230620,165500,1708032300,15770,15770,15770,15770,0
|
|
20230620,165400,1708032300,15770,15770,15770,15770,0
|
|
20230620,165300,1708032300,15770,15770,15770,15770,0
|
|
20230620,165200,1708032300,15770,15770,15770,15770,0
|
|
20230620,165100,1708032300,15770,15770,15770,15770,0
|
|
20230620,165000,1708032300,15770,15770,15770,15770,0
|
|
20230620,164900,1708032300,15770,15770,15770,15770,0
|
|
20230620,164800,1708032300,15770,15770,15770,15770,0
|
|
20230620,164700,1708032300,15770,15770,15770,15770,0
|
|
20230620,164600,1708032300,15770,15770,15770,15770,0
|
|
20230620,164500,1708032300,15770,15770,15770,15770,0
|
|
20230620,164400,1708032300,15770,15770,15770,15770,0
|
|
20230620,164300,1708032300,15770,15770,15770,15770,0
|
|
20230620,164200,1708032300,15770,15770,15770,15770,0
|
|
20230620,164100,1708032300,15770,15770,15770,15770,0
|
|
20230620,164000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,163900,1708032300,15770,15770,15770,15770,0
|
|
20230620,163800,1708032300,15770,15770,15770,15770,0
|
|
20230620,163700,1708032300,15770,15770,15770,15770,0
|
|
20230620,163600,1708032300,15770,15770,15770,15770,0
|
|
20230620,163500,1708032300,15770,15770,15770,15770,0
|
|
20230620,163400,1708032300,15770,15770,15770,15770,0
|
|
20230620,163300,1708032300,15770,15770,15770,15770,0
|
|
20230620,163200,1708032300,15770,15770,15770,15770,0
|
|
20230620,163100,1708032300,15770,15770,15770,15770,0
|
|
20230620,163000,1708032300,15770,15770,15770,15770,0
|
|
20230620,162900,1708032300,15770,15770,15770,15770,0
|
|
20230620,162800,1708032300,15770,15770,15770,15770,0
|
|
20230620,162700,1708032300,15770,15770,15770,15770,0
|
|
20230620,162600,1708032300,15770,15770,15770,15770,0
|
|
20230620,162500,1708032300,15770,15770,15770,15770,0
|
|
20230620,162400,1708032300,15770,15770,15770,15770,0
|
|
20230620,162300,1708032300,15770,15770,15770,15770,0
|
|
20230620,162200,1708032300,15770,15770,15770,15770,0
|
|
20230620,162100,1708032300,15770,15770,15770,15770,0
|
|
20230620,162000,1708032300,15770,15770,15770,15770,0
|
|
20230620,161900,1708032300,15770,15770,15770,15770,0
|
|
20230620,161800,1708032300,15770,15770,15770,15770,0
|
|
20230620,161700,1708032300,15770,15770,15770,15770,0
|
|
20230620,161600,1708032300,15770,15770,15770,15770,0
|
|
20230620,161500,1708032300,15770,15770,15770,15770,0
|
|
20230620,161400,1708032300,15770,15770,15770,15770,0
|
|
20230620,161300,1708032300,15770,15770,15770,15770,0
|
|
20230620,161200,1708032300,15770,15770,15770,15770,0
|
|
20230620,161100,1708032300,15770,15770,15770,15770,0
|
|
20230620,161000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,160900,1708032300,15770,15770,15770,15770,0
|
|
20230620,160800,1708032300,15770,15770,15770,15770,0
|
|
20230620,160700,1708032300,15770,15770,15770,15770,0
|
|
20230620,160600,1708032300,15770,15770,15770,15770,0
|
|
20230620,160500,1708032300,15770,15770,15770,15770,0
|
|
20230620,160400,1708032300,15770,15770,15770,15770,0
|
|
20230620,160300,1708032300,15770,15770,15770,15770,0
|
|
20230620,160200,1708032300,15770,15770,15770,15770,0
|
|
20230620,160100,1708032300,15770,15770,15770,15770,0
|
|
20230620,160000,1708032300,15770,15770,15770,15770,0
|
|
20230620,155900,1708032300,15770,15770,15770,15770,0
|
|
20230620,155800,1708032300,15770,15770,15770,15770,0
|
|
20230620,155700,1708032300,15770,15770,15770,15770,0
|
|
20230620,155600,1708032300,15770,15770,15770,15770,0
|
|
20230620,155500,1708032300,15770,15770,15770,15770,0
|
|
20230620,155400,1708032300,15770,15770,15770,15770,0
|
|
20230620,155300,1708032300,15770,15770,15770,15770,0
|
|
20230620,155200,1708032300,15770,15770,15770,15770,0
|
|
20230620,155100,1708032300,15770,15770,15770,15770,0
|
|
20230620,155000,1708032300,15770,15770,15770,15770,0
|
|
20230620,154900,1708032300,15770,15770,15770,15770,0
|
|
20230620,154800,1708032300,15770,15770,15770,15770,0
|
|
20230620,154700,1708032300,15770,15770,15770,15770,0
|
|
20230620,154600,1708032300,15770,15770,15770,15770,0
|
|
20230620,154500,1708032300,15770,15770,15770,15770,0
|
|
20230620,154400,1708032300,15770,15770,15770,15770,0
|
|
20230620,154300,1708032300,15770,15770,15770,15770,0
|
|
20230620,154200,1708032300,15770,15770,15770,15770,0
|
|
20230620,154100,1708032300,15770,15770,15770,15770,0
|
|
20230620,154000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,153900,1708032300,15770,15770,15770,15770,0
|
|
20230620,153800,1708032300,15770,15770,15770,15770,0
|
|
20230620,153700,1708032300,15770,15770,15770,15770,0
|
|
20230620,153600,1708032300,15770,15770,15770,15770,0
|
|
20230620,153500,1708032300,15770,15770,15770,15770,0
|
|
20230620,153400,1708032300,15770,15770,15770,15770,0
|
|
20230620,153300,1708032300,15770,15770,15770,15770,0
|
|
20230620,153200,1708032300,15770,15770,15770,15770,0
|
|
20230620,153100,1708032300,15770,15770,15770,15770,0
|
|
20230620,153000,1708032300,15770,15770,15770,15770,3565
|
|
20230620,152900,1651812250,15770,15770,15770,15770,0
|
|
20230620,152800,1651812250,15770,15770,15770,15770,0
|
|
20230620,152700,1651812250,15770,15770,15770,15770,0
|
|
20230620,152600,1651812250,15770,15770,15770,15770,0
|
|
20230620,152500,1651812250,15770,15770,15770,15770,0
|
|
20230620,152400,1651812250,15770,15770,15770,15770,0
|
|
20230620,152300,1651812250,15770,15770,15770,15770,0
|
|
20230620,152200,1651812250,15770,15770,15770,15770,0
|
|
20230620,152100,1651812250,15770,15770,15770,15770,0
|
|
20230620,152000,1651812250,15770,15770,15770,15770,0
|
|
20230620,151900,1651812250,15770,15770,15770,15760,489
|
|
20230620,151800,1644101720,15770,15760,15770,15750,468
|
|
20230620,151700,1636725410,15760,15730,15760,15720,395
|
|
20230620,151600,1630506760,15730,15710,15730,15710,446
|
|
20230620,151500,1623494860,15710,15690,15710,15690,646
|
|
20230620,151400,1613353480,15680,15670,15680,15670,166
|
|
20230620,151300,1610750780,15670,15670,15680,15670,286
|
|
20230620,151200,1606269150,15670,15670,15670,15670,30
|
|
20230620,151100,1605799050,15680,15680,15680,15680,4
|
|
20230620,151000,1605736330,15680,15680,15690,15680,235
|
|
20230620,150900,1602051100,15680,15680,15680,15680,71
|
|
20230620,150800,1600937820,15670,15670,15670,15670,81
|
|
20230620,150700,1599668550,15670,15670,15670,15670,1
|
|
20230620,150600,1599652880,15680,15690,15690,15670,215
|
|
20230620,150500,1596281820,15680,15680,15680,15680,42
|
|
20230620,150400,1595623260,15670,15670,15720,15670,447
|
|
20230620,150300,1588614570,15670,15680,15700,15670,116
|
|
20230620,150200,1586795040,15680,15670,15680,15670,72
|
|
20230620,150100,1585666790,15670,15670,15680,15670,121
|
|
20230620,150000,1583769660,15670,15670,15680,15670,20
|
|
20230620,145900,1583456250,15670,15670,15680,15670,20
|
|
20230620,145800,1583142740,15670,15670,15670,15670,12
|
|
20230620,145700,1582954700,15670,15670,15720,15670,160
|
|
20230620,145600,1580442330,15670,15680,15680,15670,166
|
|
20230620,145500,1577840500,15670,15670,15670,15670,299
|
|
20230620,145400,1573155170,15670,15660,15670,15660,204
|
|
20230620,145300,1569959890,15660,15660,15660,15660,12
|
|
20230620,145200,1569771970,15660,15660,15660,15660,19
|
|
20230620,145100,1569474430,15660,15660,15660,15660,10
|
|
20230620,145000,1569317830,15660,15680,15680,15660,237
|
|
20230620,144900,1565601750,15690,15680,15690,15680,36
|
|
20230620,144800,1565036930,15690,15660,15690,15660,46
|
|
20230620,144700,1564315740,15680,15660,15680,15660,49
|
|
20230620,144600,1563548240,15680,15660,15680,15660,95
|
|
20230620,144500,1562059760,15660,15680,15680,15660,1028
|
|
20230620,144400,1545952290,15710,15680,15710,15680,21
|
|
20230620,144300,1545622860,15710,15680,15710,15680,199
|
|
20230620,144200,1542498190,15700,15700,15700,15680,241
|
|
20230620,144100,1538715000,15710,15700,15710,15700,46
|
|
20230620,144000,1537992520,15700,15700,15700,15680,435
|
|
20230620,143900,1531166510,15720,15690,15720,15690,44
|
|
20230620,143800,1530475300,15680,15680,15680,15680,4
|
|
20230620,143700,1530412580,15710,15680,15710,15680,56
|
|
20230620,143600,1529533260,15690,15700,15700,15680,53
|
|
20230620,143500,1528701310,15690,15680,15690,15680,14
|
|
20230620,143400,1528481690,15700,15680,15700,15680,68
|
|
20230620,143300,1527414910,15680,15690,15690,15680,50
|
|
20230620,143200,1526630440,15690,15680,15690,15680,29
|
|
20230620,143100,1526175520,15680,15680,15680,15680,18
|
|
20230620,143000,1525893280,15680,15680,15680,15680,8
|
|
20230620,142900,1525767840,15680,15680,15680,15680,52
|
|
20230620,142800,1524952480,15680,15680,15680,15680,0
|
|
20230620,142700,1524952480,15680,15660,15680,15660,90
|
|
20230620,142600,1523542000,15670,15670,15670,15670,144
|
|
20230620,142500,1521285520,15670,15670,15670,15670,102
|
|
20230620,142400,1519687180,15680,15680,15680,15680,18
|
|
20230620,142300,1519404940,15680,15680,15680,15680,21
|
|
20230620,142200,1519075660,15680,15680,15680,15680,294
|
|
20230620,142100,1514465740,15680,15680,15680,15680,0
|
|
20230620,142000,1514465740,15680,15710,15710,15680,46
|
|
20230620,141900,1513743560,15720,15710,15720,15710,84
|
|
20230620,141800,1512423250,15690,15690,15710,15690,29
|
|
20230620,141700,1511967940,15690,15720,15720,15680,43
|
|
20230620,141600,1511292530,15720,15730,15730,15720,179
|
|
20230620,141500,1508476910,15730,15720,15750,15720,82
|
|
20230620,141400,1507186080,15710,15690,15710,15690,37
|
|
20230620,141300,1506605220,15700,15700,15700,15700,35
|
|
20230620,141200,1506055720,15740,15720,15740,15720,35
|
|
20230620,141100,1505505290,15710,15670,15710,15670,62
|
|
20230620,141000,1504532550,15680,15680,15680,15680,2
|
|
20230620,140900,1504501190,15680,15670,15680,15670,14
|
|
20230620,140800,1504281710,15670,15670,15670,15670,43
|
|
20230620,140700,1503607900,15670,15670,15670,15670,24
|
|
20230620,140600,1503231820,15670,15660,15670,15660,72
|
|
20230620,140500,1502103620,15660,15660,15670,15660,202
|
|
20230620,140400,1498940290,15670,15670,15670,15670,10
|
|
20230620,140300,1498783590,15670,15670,15670,15670,34
|
|
20230620,140200,1498250810,15670,15670,15670,15670,39
|
|
20230620,140100,1497639680,15670,15670,15670,15670,12
|
|
20230620,140000,1497451640,15670,15660,15670,15660,42
|
|
20230620,135900,1496793790,15660,15660,15660,15660,36
|
|
20230620,135800,1496230030,15670,15670,15670,15670,10
|
|
20230620,135700,1496073330,15660,15660,15660,15660,57
|
|
20230620,135600,1495180710,15660,15670,15670,15650,1022
|
|
20230620,135500,1479176360,15670,15660,15670,15660,565
|
|
20230620,135400,1470328310,15660,15670,15670,15660,56
|
|
20230620,135300,1469451330,15670,15680,15680,15670,571
|
|
20230620,135200,1460502480,15690,15690,15700,15690,182
|
|
20230620,135100,1457646880,15690,15690,15690,15690,6
|
|
20230620,135000,1457552740,15700,15700,15700,15700,12
|
|
20230620,134900,1457364340,15710,15710,15710,15710,1
|
|
20230620,134800,1457348630,15710,15720,15720,15690,1288
|
|
20230620,134700,1437122670,15720,15750,15750,15710,1194
|
|
20230620,134600,1418341050,15750,15750,15750,15750,6
|
|
20230620,134500,1418246550,15750,15750,15750,15750,67
|
|
20230620,134400,1417191300,15750,15740,15750,15740,83
|
|
20230620,134300,1415884060,15740,15740,15740,15740,0
|
|
20230620,134200,1415884060,15740,15750,15770,15740,162
|
|
20230620,134100,1413332660,15750,15770,15770,15750,282
|
|
20230620,134000,1408886940,15770,15770,15800,15770,191
|
|
20230620,133900,1405869730,15770,15790,15790,15770,152
|
|
20230620,133800,1403469790,15790,15800,15800,15790,225
|
|
20230620,133700,1399914960,15800,15810,15810,15800,85
|
|
20230620,133600,1398571510,15800,15800,15800,15800,52
|
|
20230620,133500,1397749910,15800,15820,15820,15800,32
|
|
20230620,133400,1397244150,15800,15800,15820,15800,42
|
|
20230620,133300,1396579750,15820,15820,15820,15820,25
|
|
20230620,133200,1396184250,15800,15800,15800,15800,350
|
|
20230620,133100,1390654250,15810,15820,15830,15810,743
|
|
20230620,133000,1378904120,15830,15830,15830,15820,244
|
|
20230620,132900,1375043670,15830,15830,15830,15830,8
|
|
20230620,132800,1374917030,15830,15830,15840,15830,71
|
|
20230620,132700,1373793050,15830,15830,15840,15820,184
|
|
20230620,132600,1370879770,15830,15830,15830,15830,249
|
|
20230620,132500,1366938100,15830,15820,15830,15820,153
|
|
20230620,132400,1364516260,15810,15810,15810,15810,56
|
|
20230620,132300,1363630900,15800,15800,15800,15800,43
|
|
20230620,132200,1362951500,15790,15790,15790,15790,0
|
|
20230620,132100,1362951500,15790,15790,15790,15790,256
|
|
20230620,132000,1358909260,15800,15790,15800,15790,61
|
|
20230620,131900,1357945630,15790,15810,15820,15790,2539
|
|
20230620,131800,1317812900,15810,15810,15810,15800,265
|
|
20230620,131700,1313623690,15810,15840,15840,15810,176
|
|
20230620,131600,1310836500,15840,15870,15870,15840,637
|
|
20230620,131500,1300729860,15880,15890,15890,15880,614
|
|
20230620,131400,1290978780,15900,15900,15900,15890,438
|
|
20230620,131300,1284014680,15900,15920,15920,15900,104
|
|
20230620,131200,1282359530,15910,15920,15930,15910,644
|
|
20230620,131100,1272105690,15930,15930,15930,15930,110
|
|
20230620,131000,1270353390,15930,15920,15950,15920,1242
|
|
20230620,130900,1250566260,15920,15880,15930,15870,1895
|
|
20230620,130800,1220435480,15870,15800,15870,15800,4592
|
|
20230620,130700,1147658960,15800,15790,15810,15790,303
|
|
20230620,130600,1142872910,15790,15780,15790,15780,112
|
|
20230620,130500,1141104660,15780,15770,15800,15770,494
|
|
20230620,130400,1133309420,15760,15740,15760,15730,282
|
|
20230620,130300,1128871570,15750,15750,15780,15750,476
|
|
20230620,130200,1121370770,15750,15690,15750,15690,4105
|
|
20230620,130100,1056791020,15690,15660,15690,15660,358
|
|
20230620,130000,1051183240,15680,15680,15680,15680,544
|
|
20230620,125900,1042653320,15680,15650,15680,15650,272
|
|
20230620,125800,1038392720,15650,15650,15650,15650,65
|
|
20230620,125700,1037375470,15640,15610,15640,15610,476
|
|
20230620,125600,1029935740,15610,15610,15610,15600,98
|
|
20230620,125500,1028406730,15610,15610,15610,15610,60
|
|
20230620,125400,1027470130,15610,15610,15610,15600,100
|
|
20230620,125300,1025910080,15610,15610,15610,15610,28
|
|
20230620,125200,1025473000,15610,15610,15620,15610,144
|
|
20230620,125100,1023225110,15620,15620,15620,15620,11
|
|
20230620,125000,1023053290,15620,15630,15630,15620,10
|
|
20230620,124900,1022897000,15630,15620,15630,15620,96
|
|
20230620,124800,1021396540,15630,15630,15630,15630,1
|
|
20230620,124700,1021380910,15640,15630,15640,15630,8
|
|
20230620,124600,1021255860,15630,15610,15630,15610,445
|
|
20230620,124500,1014304720,15610,15610,15610,15610,4
|
|
20230620,124400,1014242280,15610,15600,15610,15600,15
|
|
20230620,124300,1014008190,15610,15600,15610,15600,4
|
|
20230620,124200,1013945780,15600,15600,15600,15600,20
|
|
20230620,124100,1013633780,15600,15600,15600,15600,38
|
|
20230620,124000,1013040980,15600,15600,15600,15600,27
|
|
20230620,123900,1012619780,15600,15600,15600,15600,27
|
|
20230620,123800,1012198580,15600,15600,15600,15600,1
|
|
20230620,123700,1012182980,15600,15600,15600,15600,22
|
|
20230620,123600,1011839780,15600,15590,15600,15590,14
|
|
20230620,123500,1011621390,15600,15600,15600,15600,251
|
|
20230620,123400,1007705790,15600,15590,15600,15590,78
|
|
20230620,123300,1006489150,15600,15590,15600,15590,66
|
|
20230620,123200,1005459760,15590,15590,15600,15590,38
|
|
20230620,123100,1004867290,15600,15600,15600,15600,71
|
|
20230620,123000,1003759690,15600,15600,15600,15600,56
|
|
20230620,122900,1002886090,15590,15590,15590,15590,104
|
|
20230620,122800,1001264730,15600,15600,15600,15600,0
|
|
20230620,122700,1001264730,15600,15590,15600,15590,115
|
|
20230620,122600,999471860,15580,15580,15580,15580,62
|
|
20230620,122500,998505900,15590,15580,15590,15580,16
|
|
20230620,122400,998256610,15570,15570,15570,15570,85
|
|
20230620,122300,996933160,15560,15550,15570,15550,1555
|
|
20230620,122200,972722620,15560,15570,15570,15560,97
|
|
20230620,122100,971213280,15560,15550,15570,15550,108
|
|
20230620,122000,969533000,15560,15590,15600,15560,869
|
|
20230620,121900,956002360,15580,15580,15580,15580,596
|
|
20230620,121800,946716680,15580,15580,15580,15580,73
|
|
20230620,121700,945579340,15580,15580,15580,15580,0
|
|
20230620,121600,945579340,15580,15580,15580,15580,433
|
|
20230620,121500,938833200,15580,15590,15590,15580,116
|
|
20230620,121400,937025610,15590,15600,15600,15590,16
|
|
20230620,121300,936776100,15600,15600,15600,15600,2
|
|
20230620,121200,936744900,15600,15600,15600,15590,576
|
|
20230620,121100,927761480,15600,15600,15600,15600,2
|
|
20230620,121000,927730280,15610,15600,15610,15600,156
|
|
20230620,120900,925296670,15600,15600,15600,15600,0
|
|
20230620,120800,925296670,15600,15610,15610,15600,44
|
|
20230620,120700,924610160,15600,15600,15600,15600,75
|
|
20230620,120600,923440160,15610,15610,15610,15610,0
|
|
20230620,120500,923440160,15610,15610,15610,15610,8
|
|
20230620,120400,923315280,15610,15610,15610,15610,67
|
|
20230620,120300,922269410,15610,15610,15620,15610,73
|
|
20230620,120200,921129850,15610,15610,15610,15610,1
|
|
20230620,120100,921114240,15630,15610,15630,15610,50
|
|
20230620,120000,920333180,15600,15620,15620,15600,102
|
|
20230620,115900,918740150,15610,15590,15610,15590,158
|
|
20230620,115800,916274880,15590,15590,15590,15590,5
|
|
20230620,115700,916196930,15590,15590,15590,15590,43
|
|
20230620,115600,915526560,15590,15590,15590,15590,3
|
|
20230620,115500,915479790,15600,15590,15600,15590,11
|
|
20230620,115400,915308220,15590,15600,15600,15590,62
|
|
20230620,115300,914341070,15590,15590,15590,15580,45
|
|
20230620,115200,913639560,15590,15590,15590,15590,2
|
|
20230620,115100,913608380,15590,15600,15600,15590,45
|
|
20230620,115000,912906530,15590,15590,15590,15580,150
|
|
20230620,114900,910568100,15590,15590,15590,15590,9
|
|
20230620,114800,910427790,15590,15570,15600,15560,505
|
|
20230620,114700,902560890,15570,15570,15590,15570,206
|
|
20230620,114600,899352410,15570,15560,15570,15560,238
|
|
20230620,114500,895649120,15550,15550,15550,15550,39
|
|
20230620,114400,895042670,15550,15550,15550,15540,697
|
|
20230620,114300,884205620,15550,15550,15550,15550,493
|
|
20230620,114200,876539470,15550,15550,15550,15550,6
|
|
20230620,114100,876446170,15550,15550,15560,15550,33
|
|
20230620,114000,875932970,15550,15560,15560,15550,2
|
|
20230620,113900,875901860,15560,15550,15560,15550,23
|
|
20230620,113800,875544040,15560,15550,15560,15550,195
|
|
20230620,113700,872510020,15550,15560,15560,15550,39
|
|
20230620,113600,871903560,15560,15550,15560,15540,624
|
|
20230620,113500,862202220,15540,15550,15560,15540,1125
|
|
20230620,113400,844716210,15550,15560,15560,15550,454
|
|
20230620,113300,837656390,15550,15550,15550,15550,2
|
|
20230620,113200,837625290,15550,15550,15560,15550,50
|
|
20230620,113100,836847770,15550,15560,15560,15550,502
|
|
20230620,113000,829038560,15560,15560,15560,15560,60
|
|
20230620,112900,828104960,15570,15570,15570,15570,12
|
|
20230620,112800,827918120,15570,15560,15570,15560,4
|
|
20230620,112700,827855860,15570,15570,15570,15570,20
|
|
20230620,112600,827544460,15570,15570,15570,15570,109
|
|
20230620,112500,825847330,15580,15580,15580,15580,0
|
|
20230620,112400,825847330,15580,15570,15580,15570,5
|
|
20230620,112300,825769460,15570,15560,15570,15560,68
|
|
20230620,112200,824710710,15570,15560,15570,15550,249
|
|
20230620,112100,820837200,15560,15570,15570,15550,652
|
|
20230620,112000,810692790,15570,15570,15570,15560,85
|
|
20230620,111900,809369740,15560,15560,15570,15560,440
|
|
20230620,111800,802523300,15560,15570,15570,15560,711
|
|
20230620,111700,791455940,15580,15580,15580,15580,0
|
|
20230620,111600,791455940,15580,15580,15580,15570,18
|
|
20230620,111500,791175650,15580,15570,15580,15560,183
|
|
20230620,111400,788326230,15560,15570,15570,15560,133
|
|
20230620,111300,786256410,15570,15570,15570,15570,28
|
|
20230620,111200,785820450,15570,15570,15570,15570,739
|
|
20230620,111100,774314220,15570,15580,15580,15570,231
|
|
20230620,111000,770715810,15580,15580,15580,15580,29
|
|
20230620,110900,770263990,15580,15580,15580,15580,49
|
|
20230620,110800,769500570,15590,15580,15590,15580,366
|
|
20230620,110700,763798250,15590,15580,15590,15580,43
|
|
20230620,110600,763128300,15590,15580,15590,15580,61
|
|
20230620,110500,762177910,15590,15590,15590,15590,6
|
|
20230620,110400,762084370,15590,15590,15590,15590,49
|
|
20230620,110300,761320460,15590,15590,15590,15590,12
|
|
20230620,110200,761133380,15590,15600,15600,15590,101
|
|
20230620,110100,759558740,15590,15590,15590,15590,51
|
|
20230620,110000,758763650,15590,15590,15590,15590,4
|
|
20230620,105900,758701290,15580,15590,15590,15580,188
|
|
20230620,105800,755772130,15580,15600,15600,15580,52
|
|
20230620,105700,754960950,15580,15590,15600,15580,1058
|
|
20230620,105600,738474600,15600,15600,15600,15590,7
|
|
20230620,105500,738365410,15590,15600,15600,15590,21
|
|
20230620,105400,738037950,15600,15590,15600,15590,470
|
|
20230620,105300,730706530,15590,15590,15590,15580,351
|
|
20230620,105200,725236950,15590,15590,15600,15590,22
|
|
20230620,105100,724893960,15600,15590,15600,15590,131
|
|
20230620,105000,722851580,15590,15600,15600,15590,405
|
|
20230620,104900,716537570,15600,15600,15600,15600,142
|
|
20230620,104800,714322370,15600,15590,15600,15590,430
|
|
20230620,104700,707618520,15590,15590,15590,15590,42
|
|
20230620,104600,706963740,15590,15590,15600,15590,945
|
|
20230620,104500,692230990,15600,15590,15600,15590,174
|
|
20230620,104400,689517680,15590,15600,15600,15590,59
|
|
20230620,104300,688597560,15590,15590,15590,15590,34
|
|
20230620,104200,688067500,15600,15600,15600,15600,8
|
|
20230620,104100,687942700,15600,15600,15600,15600,215
|
|
20230620,104000,684588700,15590,15600,15600,15590,19
|
|
20230620,103900,684292420,15600,15600,15600,15600,2
|
|
20230620,103800,684261220,15600,15600,15600,15600,34
|
|
20230620,103700,683730820,15600,15610,15610,15590,227
|
|
20230620,103600,680189680,15610,15590,15610,15580,101
|
|
20230620,103500,678614360,15590,15600,15600,15580,468
|
|
20230620,103400,671317600,15590,15600,15600,15590,220
|
|
20230620,103300,667886380,15600,15610,15610,15600,86
|
|
20230620,103200,666544740,15630,15600,15630,15600,2
|
|
20230620,103100,666513510,15600,15610,15610,15600,270
|
|
20230620,103000,662300860,15610,15640,15640,15610,460
|
|
20230620,102900,655112220,15630,15630,15630,15630,383
|
|
20230620,102800,649125930,15620,15600,15620,15600,361
|
|
20230620,102700,643489300,15600,15600,15600,15600,1
|
|
20230620,102600,643473700,15600,15600,15600,15590,62
|
|
20230620,102500,642506560,15600,15610,15610,15600,511
|
|
20230620,102400,634533960,15600,15600,15610,15600,68
|
|
20230620,102300,633473150,15610,15600,15610,15600,201
|
|
20230620,102200,630337540,15610,15610,15610,15610,4
|
|
20230620,102100,630275100,15610,15610,15610,15610,12
|
|
20230620,102000,630087780,15610,15600,15610,15600,113
|
|
20230620,101900,628324910,15600,15590,15600,15580,1369
|
|
20230620,101800,606986010,15590,15600,15600,15590,123
|
|
20230620,101700,605068400,15590,15590,15590,15580,391
|
|
20230620,101600,598975610,15590,15610,15620,15590,2131
|
|
20230620,101500,565732090,15620,15610,15620,15610,60
|
|
20230620,101400,564795480,15620,15620,15620,15610,1171
|
|
20230620,101300,546515120,15620,15610,15620,15610,36
|
|
20230620,101200,545953150,15630,15630,15630,15620,762
|
|
20230620,101100,534048770,15620,15630,15630,15620,236
|
|
20230620,101000,530362220,15630,15620,15630,15620,191
|
|
20230620,100900,527378770,15620,15620,15620,15610,720
|
|
20230620,100800,516136870,15620,15630,15630,15620,213
|
|
20230620,100700,512807960,15640,15640,15640,15630,61
|
|
20230620,100600,511854450,15630,15650,15650,15630,21
|
|
20230620,100500,511526200,15630,15650,15650,15630,41
|
|
20230620,100400,510885340,15650,15660,15660,15630,312
|
|
20230620,100300,506006420,15660,15620,15660,15610,422
|
|
20230620,100200,499405530,15630,15610,15630,15600,1983
|
|
20230620,100100,468454760,15610,15620,15620,15610,123
|
|
20230620,100000,466534700,15620,15620,15630,15620,714
|
|
20230620,095900,455381520,15630,15620,15630,15620,207
|
|
20230620,095800,452147690,15630,15630,15630,15630,113
|
|
20230620,095700,450381500,15630,15630,15630,15620,482
|
|
20230620,095600,442849180,15630,15640,15640,15630,175
|
|
20230620,095500,440113860,15640,15640,15640,15630,294
|
|
20230620,095400,435517270,15630,15640,15650,15630,205
|
|
20230620,095300,432311090,15640,15660,15660,15640,329
|
|
20230620,095200,427162190,15660,15680,15680,15660,1627
|
|
20230620,095100,401671740,15680,15680,15680,15670,369
|
|
20230620,095000,395886760,15680,15680,15680,15670,948
|
|
20230620,094900,381027140,15680,15690,15690,15680,247
|
|
20230620,094800,377154110,15690,15690,15690,15680,428
|
|
20230620,094700,370442200,15690,15710,15710,15690,417
|
|
20230620,094600,363895570,15710,15710,15710,15700,276
|
|
20230620,094500,359561160,15710,15710,15710,15710,743
|
|
20230620,094400,347888630,15710,15710,15710,15700,72
|
|
20230620,094300,346757950,15700,15700,15700,15690,217
|
|
20230620,094200,343352050,15690,15680,15700,15680,211
|
|
20230620,094100,340042570,15680,15690,15700,15680,945
|
|
20230620,094000,325219240,15700,15710,15710,15700,514
|
|
20230620,093900,317149420,15710,15720,15720,15710,786
|
|
20230620,093800,304801210,15730,15720,15730,15720,666
|
|
20230620,093700,294331680,15720,15730,15740,15720,915
|
|
20230620,093600,279935640,15730,15730,15730,15730,135
|
|
20230620,093500,277812090,15720,15720,15720,15720,151
|
|
20230620,093400,275438370,15720,15730,15730,15710,180
|
|
20230620,093300,272609750,15720,15730,15730,15710,216
|
|
20230620,093200,269214470,15730,15720,15730,15720,227
|
|
20230620,093100,265645800,15720,15710,15720,15710,40
|
|
20230620,093000,265017340,15720,15710,15720,15700,174
|
|
20230620,092900,262283830,15710,15710,15710,15700,85
|
|
20230620,092800,260948680,15710,15700,15710,15700,373
|
|
20230620,092700,255090840,15700,15710,15710,15700,2202
|
|
20230620,092600,220507320,15720,15740,15740,15710,1301
|
|
20230620,092500,200048230,15740,15750,15750,15740,517
|
|
20230620,092400,191908940,15740,15750,15750,15740,193
|
|
20230620,092300,188870700,15750,15740,15760,15740,355
|
|
20230620,092200,183281890,15740,15740,15740,15740,207
|
|
20230620,092100,180023710,15740,15760,15760,15730,1165
|
|
20230620,092000,161680180,15760,15760,15770,15760,455
|
|
20230620,091900,154509130,15770,15770,15780,15760,323
|
|
20230620,091800,149415380,15780,15780,15790,15760,833
|
|
20230620,091700,136272200,15780,15790,15790,15770,556
|
|
20230620,091600,127496940,15790,15820,15820,15780,1596
|
|
20230620,091500,102280210,15830,15840,15840,15830,622
|
|
20230620,091400,92432660,15850,15830,15850,15820,278
|
|
20230620,091300,88032010,15850,15860,15860,15830,619
|
|
20230620,091200,78223770,15860,15870,15870,15860,494
|
|
20230620,091100,70388920,15860,15870,15870,15860,135
|
|
20230620,091000,68246570,15870,15880,15880,15870,763
|
|
20230620,090900,56136720,15890,15880,15890,15880,659
|
|
20230620,090800,45671700,15880,15900,15900,15880,161
|
|
20230620,090700,43113460,15900,15890,15900,15890,104
|
|
20230620,090600,41460370,15890,15880,15890,15880,170
|
|
20230620,090500,38759740,15880,15890,15890,15880,168
|
|
20230620,090400,36091700,15880,15880,15890,15880,79
|
|
20230620,090300,34836920,15880,15900,15900,15880,210
|
|
20230620,090200,31501920,15900,15870,15900,15870,50
|
|
20230620,090100,30707100,15860,15960,15970,15860,1534
|
|
20230620,090000,6276960,15960,15930,15960,15930,339
|