604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,190100,231185930,9300,9300,9300,9300,801
|
|
20240307,190000,231185930,9300,9300,9300,9300,0
|
|
20240307,185900,231185930,9300,9300,9300,9300,0
|
|
20240307,185800,231185930,9300,9300,9300,9300,0
|
|
20240307,185700,231185930,9300,9300,9300,9300,0
|
|
20240307,185600,231185930,9300,9300,9300,9300,0
|
|
20240307,185500,231185930,9300,9300,9300,9300,0
|
|
20240307,185400,231185930,9300,9300,9300,9300,0
|
|
20240307,185300,231185930,9300,9300,9300,9300,0
|
|
20240307,185200,231185930,9300,9300,9300,9300,0
|
|
20240307,185100,231185930,9300,9300,9300,9300,0
|
|
20240307,185000,231185930,9300,9300,9300,9300,0
|
|
20240307,184900,231185930,9300,9300,9300,9300,0
|
|
20240307,184800,231185930,9300,9300,9300,9300,0
|
|
20240307,184700,231185930,9300,9300,9300,9300,0
|
|
20240307,184600,231185930,9300,9300,9300,9300,0
|
|
20240307,184500,231185930,9300,9300,9300,9300,0
|
|
20240307,184400,231185930,9300,9300,9300,9300,0
|
|
20240307,184300,231185930,9300,9300,9300,9300,0
|
|
20240307,184200,231185930,9300,9300,9300,9300,0
|
|
20240307,184100,231185930,9300,9300,9300,9300,0
|
|
20240307,184000,231185930,9300,9300,9300,9300,0
|
|
20240307,183900,231185930,9300,9300,9300,9300,0
|
|
20240307,183800,231185930,9300,9300,9300,9300,0
|
|
20240307,183700,231185930,9300,9300,9300,9300,0
|
|
20240307,183600,231185930,9300,9300,9300,9300,0
|
|
20240307,183500,231185930,9300,9300,9300,9300,0
|
|
20240307,183400,231185930,9300,9300,9300,9300,0
|
|
20240307,183300,231185930,9300,9300,9300,9300,0
|
|
20240307,183200,231185930,9300,9300,9300,9300,0
|
|
20240307,183100,231185930,9300,9300,9300,9300,801
|
|
20240307,183000,231185930,9300,9300,9300,9300,0
|
|
20240307,182900,231185930,9300,9300,9300,9300,0
|
|
20240307,182800,231185930,9300,9300,9300,9300,0
|
|
20240307,182700,231185930,9300,9300,9300,9300,0
|
|
20240307,182600,231185930,9300,9300,9300,9300,0
|
|
20240307,182500,231185930,9300,9300,9300,9300,0
|
|
20240307,182400,231185930,9300,9300,9300,9300,0
|
|
20240307,182300,231185930,9300,9300,9300,9300,0
|
|
20240307,182200,231185930,9300,9300,9300,9300,0
|
|
20240307,182100,231185930,9300,9300,9300,9300,0
|
|
20240307,182000,231185930,9300,9300,9300,9300,0
|
|
20240307,181900,231185930,9300,9300,9300,9300,0
|
|
20240307,181800,231185930,9300,9300,9300,9300,0
|
|
20240307,181700,231185930,9300,9300,9300,9300,0
|
|
20240307,181600,231185930,9300,9300,9300,9300,0
|
|
20240307,181500,231185930,9300,9300,9300,9300,0
|
|
20240307,181400,231185930,9300,9300,9300,9300,0
|
|
20240307,181300,231185930,9300,9300,9300,9300,0
|
|
20240307,181200,231185930,9300,9300,9300,9300,0
|
|
20240307,181100,231185930,9300,9300,9300,9300,0
|
|
20240307,181000,231185930,9300,9300,9300,9300,0
|
|
20240307,180900,231185930,9300,9300,9300,9300,0
|
|
20240307,180800,231185930,9300,9300,9300,9300,0
|
|
20240307,180700,231185930,9300,9300,9300,9300,0
|
|
20240307,180600,231185930,9300,9300,9300,9300,0
|
|
20240307,180500,231185930,9300,9300,9300,9300,0
|
|
20240307,180400,231185930,9300,9300,9300,9300,0
|
|
20240307,180300,231185930,9300,9300,9300,9300,0
|
|
20240307,180200,231185930,9300,9300,9300,9300,0
|
|
20240307,180100,231185930,9300,9300,9300,9300,801
|
|
20240307,180000,231185930,9300,9300,9300,9300,0
|
|
20240307,175900,231185930,9300,9300,9300,9300,0
|
|
20240307,175800,231185930,9300,9300,9300,9300,0
|
|
20240307,175700,231185930,9300,9300,9300,9300,0
|
|
20240307,175600,231185930,9300,9300,9300,9300,0
|
|
20240307,175500,231185930,9300,9300,9300,9300,0
|
|
20240307,175400,231185930,9300,9300,9300,9300,0
|
|
20240307,175300,231185930,9300,9300,9300,9300,0
|
|
20240307,175200,231185930,9300,9300,9300,9300,0
|
|
20240307,175100,231185930,9300,9300,9300,9300,0
|
|
20240307,175000,231185930,9300,9300,9300,9300,0
|
|
20240307,174900,231185930,9300,9300,9300,9300,0
|
|
20240307,174800,231185930,9300,9300,9300,9300,0
|
|
20240307,174700,231185930,9300,9300,9300,9300,0
|
|
20240307,174600,231185930,9300,9300,9300,9300,0
|
|
20240307,174500,231185930,9300,9300,9300,9300,0
|
|
20240307,174400,231185930,9300,9300,9300,9300,0
|
|
20240307,174300,231185930,9300,9300,9300,9300,0
|
|
20240307,174200,231185930,9300,9300,9300,9300,0
|
|
20240307,174100,231185930,9300,9300,9300,9300,0
|
|
20240307,174000,231185930,9300,9300,9300,9300,0
|
|
20240307,173900,231185930,9300,9300,9300,9300,0
|
|
20240307,173800,231185930,9300,9300,9300,9300,0
|
|
20240307,173700,231185930,9300,9300,9300,9300,0
|
|
20240307,173600,231185930,9300,9300,9300,9300,0
|
|
20240307,173500,231185930,9300,9300,9300,9300,0
|
|
20240307,173400,231185930,9300,9300,9300,9300,0
|
|
20240307,173300,231185930,9300,9300,9300,9300,0
|
|
20240307,173200,231185930,9300,9300,9300,9300,0
|
|
20240307,173100,231185930,9300,9300,9300,9300,801
|
|
20240307,173000,231185930,9300,9300,9300,9300,0
|
|
20240307,172900,231185930,9300,9300,9300,9300,0
|
|
20240307,172800,231185930,9300,9300,9300,9300,0
|
|
20240307,172700,231185930,9300,9300,9300,9300,0
|
|
20240307,172600,231185930,9300,9300,9300,9300,0
|
|
20240307,172500,231185930,9300,9300,9300,9300,0
|
|
20240307,172400,231185930,9300,9300,9300,9300,0
|
|
20240307,172300,231185930,9300,9300,9300,9300,0
|
|
20240307,172200,231185930,9300,9300,9300,9300,0
|
|
20240307,172100,231185930,9300,9300,9300,9300,0
|
|
20240307,172000,231185930,9300,9300,9300,9300,0
|
|
20240307,171900,231185930,9300,9300,9300,9300,0
|
|
20240307,171800,231185930,9300,9300,9300,9300,0
|
|
20240307,171700,231185930,9300,9300,9300,9300,0
|
|
20240307,171600,231185930,9300,9300,9300,9300,0
|
|
20240307,171500,231185930,9300,9300,9300,9300,0
|
|
20240307,171400,231185930,9300,9300,9300,9300,0
|
|
20240307,171300,231185930,9300,9300,9300,9300,0
|
|
20240307,171200,231185930,9300,9300,9300,9300,0
|
|
20240307,171100,231185930,9300,9300,9300,9300,0
|
|
20240307,171000,231185930,9300,9300,9300,9300,0
|
|
20240307,170900,231185930,9300,9300,9300,9300,0
|
|
20240307,170800,231185930,9300,9300,9300,9300,0
|
|
20240307,170700,231185930,9300,9300,9300,9300,0
|
|
20240307,170600,231185930,9300,9300,9300,9300,0
|
|
20240307,170500,231185930,9300,9300,9300,9300,0
|
|
20240307,170400,231185930,9300,9300,9300,9300,0
|
|
20240307,170300,231185930,9300,9300,9300,9300,0
|
|
20240307,170200,231185930,9300,9300,9300,9300,0
|
|
20240307,170100,231185930,9300,9300,9300,9300,801
|
|
20240307,170000,231185930,9300,9300,9300,9300,0
|
|
20240307,165900,231185930,9300,9300,9300,9300,0
|
|
20240307,165800,231185930,9300,9300,9300,9300,0
|
|
20240307,165700,231185930,9300,9300,9300,9300,0
|
|
20240307,165600,231185930,9300,9300,9300,9300,0
|
|
20240307,165500,231185930,9300,9300,9300,9300,0
|
|
20240307,165400,231185930,9300,9300,9300,9300,0
|
|
20240307,165300,231185930,9300,9300,9300,9300,0
|
|
20240307,165200,231185930,9300,9300,9300,9300,0
|
|
20240307,165100,231185930,9300,9300,9300,9300,0
|
|
20240307,165000,231185930,9300,9300,9300,9300,0
|
|
20240307,164900,231185930,9300,9300,9300,9300,0
|
|
20240307,164800,231185930,9300,9300,9300,9300,0
|
|
20240307,164700,231185930,9300,9300,9300,9300,0
|
|
20240307,164600,231185930,9300,9300,9300,9300,0
|
|
20240307,164500,231185930,9300,9300,9300,9300,0
|
|
20240307,164400,231185930,9300,9300,9300,9300,0
|
|
20240307,164300,231185930,9300,9300,9300,9300,0
|
|
20240307,164200,231185930,9300,9300,9300,9300,0
|
|
20240307,164100,231185930,9300,9300,9300,9300,0
|
|
20240307,164000,231185930,9300,9300,9300,9300,0
|
|
20240307,163900,231185930,9300,9300,9300,9300,0
|
|
20240307,163800,231185930,9300,9300,9300,9300,0
|
|
20240307,163700,231185930,9300,9300,9300,9300,0
|
|
20240307,163600,231185930,9300,9300,9300,9300,0
|
|
20240307,163500,231185930,9300,9300,9300,9300,0
|
|
20240307,163400,231185930,9300,9300,9300,9300,0
|
|
20240307,163300,231185930,9300,9300,9300,9300,0
|
|
20240307,163200,231185930,9300,9300,9300,9300,0
|
|
20240307,163100,231185930,9300,9300,9300,9300,801
|
|
20240307,163000,231185930,9300,9300,9300,9300,0
|
|
20240307,162900,231185930,9300,9300,9300,9300,0
|
|
20240307,162800,231185930,9300,9300,9300,9300,0
|
|
20240307,162700,231185930,9300,9300,9300,9300,0
|
|
20240307,162600,231185930,9300,9300,9300,9300,0
|
|
20240307,162500,231185930,9300,9300,9300,9300,0
|
|
20240307,162400,231185930,9300,9300,9300,9300,0
|
|
20240307,162300,231185930,9300,9300,9300,9300,0
|
|
20240307,162200,231185930,9300,9300,9300,9300,0
|
|
20240307,162100,231185930,9300,9300,9300,9300,0
|
|
20240307,162000,231185930,9300,9300,9300,9300,0
|
|
20240307,161900,231185930,9300,9300,9300,9300,0
|
|
20240307,161800,231185930,9300,9300,9300,9300,0
|
|
20240307,161700,231185930,9300,9300,9300,9300,0
|
|
20240307,161600,231185930,9300,9300,9300,9300,0
|
|
20240307,161500,231185930,9300,9300,9300,9300,0
|
|
20240307,161400,231185930,9300,9300,9300,9300,0
|
|
20240307,161300,231185930,9300,9300,9300,9300,0
|
|
20240307,161200,231185930,9300,9300,9300,9300,0
|
|
20240307,161100,231185930,9300,9300,9300,9300,0
|
|
20240307,161000,231185930,9300,9300,9300,9300,0
|
|
20240307,160900,231185930,9300,9300,9300,9300,0
|
|
20240307,160800,231185930,9300,9300,9300,9300,0
|
|
20240307,160700,231185930,9300,9300,9300,9300,0
|
|
20240307,160600,231185930,9300,9300,9300,9300,0
|
|
20240307,160500,231185930,9300,9300,9300,9300,0
|
|
20240307,160400,231185930,9300,9300,9300,9300,0
|
|
20240307,160300,231185930,9300,9300,9300,9300,0
|
|
20240307,160200,231185930,9300,9300,9300,9300,0
|
|
20240307,160100,231185930,9300,9300,9300,9300,801
|
|
20240307,160000,231185930,9300,9300,9300,9300,0
|
|
20240307,155900,231185930,9300,9300,9300,9300,0
|
|
20240307,155800,231185930,9300,9300,9300,9300,0
|
|
20240307,155700,231185930,9300,9300,9300,9300,0
|
|
20240307,155600,231185930,9300,9300,9300,9300,0
|
|
20240307,155500,231185930,9300,9300,9300,9300,0
|
|
20240307,155400,231185930,9300,9300,9300,9300,0
|
|
20240307,155300,231185930,9300,9300,9300,9300,0
|
|
20240307,155200,231185930,9300,9300,9300,9300,0
|
|
20240307,155100,231185930,9300,9300,9300,9300,0
|
|
20240307,155000,231185930,9300,9300,9300,9300,0
|
|
20240307,154900,231185930,9300,9300,9300,9300,0
|
|
20240307,154800,231185930,9300,9300,9300,9300,0
|
|
20240307,154700,231185930,9300,9300,9300,9300,0
|
|
20240307,154600,231185930,9300,9300,9300,9300,0
|
|
20240307,154500,231185930,9300,9300,9300,9300,0
|
|
20240307,154400,231185930,9300,9300,9300,9300,0
|
|
20240307,154300,231185930,9300,9300,9300,9300,0
|
|
20240307,154200,231185930,9300,9300,9300,9300,0
|
|
20240307,154100,231185930,9300,9300,9300,9300,0
|
|
20240307,154000,231185930,9300,9300,9300,9300,0
|
|
20240307,153900,231185930,9300,9300,9300,9300,0
|
|
20240307,153800,231185930,9300,9300,9300,9300,0
|
|
20240307,153700,231185930,9300,9300,9300,9300,0
|
|
20240307,153600,231185930,9300,9300,9300,9300,0
|
|
20240307,153500,231185930,9300,9300,9300,9300,0
|
|
20240307,153400,231185930,9300,9300,9300,9300,0
|
|
20240307,153300,231185930,9300,9300,9300,9300,0
|
|
20240307,153200,231185930,9300,9300,9300,9300,0
|
|
20240307,153100,231185930,9300,9300,9300,9300,801
|
|
20240307,153000,231185930,9300,9300,9300,9300,801
|
|
20240307,152900,223736630,9310,9310,9310,9310,0
|
|
20240307,152800,223736630,9310,9310,9310,9310,0
|
|
20240307,152700,223736630,9310,9310,9310,9310,0
|
|
20240307,152600,223736630,9310,9310,9310,9310,0
|
|
20240307,152500,223736630,9310,9310,9310,9310,0
|
|
20240307,152400,223736630,9310,9310,9310,9310,0
|
|
20240307,152300,223736630,9310,9310,9310,9310,0
|
|
20240307,152200,223736630,9310,9310,9310,9310,0
|
|
20240307,152100,223736630,9310,9310,9310,9310,0
|
|
20240307,152000,223736630,9310,9310,9310,9310,0
|
|
20240307,151900,223736630,9310,9310,9310,9310,6
|
|
20240307,151800,223680770,9310,9310,9310,9310,2
|
|
20240307,151700,223662150,9320,9310,9320,9310,2
|
|
20240307,151600,223643520,9320,9320,9320,9320,1
|
|
20240307,151500,223634200,9310,9310,9310,9310,6
|
|
20240307,151400,223578340,9320,9320,9320,9320,2
|
|
20240307,151300,223559700,9310,9310,9310,9310,8
|
|
20240307,151200,223485220,9310,9310,9310,9310,1
|
|
20240307,151100,223475910,9300,9300,9300,9300,4
|
|
20240307,151000,223438710,9310,9300,9310,9300,2
|
|
20240307,150900,223420100,9310,9310,9310,9310,1
|
|
20240307,150800,223410790,9300,9300,9300,9300,57
|
|
20240307,150700,222880690,9310,9310,9310,9310,0
|
|
20240307,150600,222880690,9310,9310,9320,9310,62
|
|
20240307,150500,222303460,9320,9310,9320,9310,101
|
|
20240307,150400,221363140,9310,9320,9320,9310,146
|
|
20240307,150300,220002430,9320,9320,9320,9320,1
|
|
20240307,150200,219993110,9330,9330,9330,9330,2
|
|
20240307,150100,219974450,9320,9320,9320,9320,1
|
|
20240307,150000,219965130,9320,9320,9320,9320,1
|
|
20240307,145900,219955810,9330,9330,9330,9330,1
|
|
20240307,145800,219946480,9320,9320,9320,9320,1
|
|
20240307,145700,219937160,9320,9320,9320,9320,31
|
|
20240307,145600,219648240,9320,9310,9320,9310,2
|
|
20240307,145500,219629610,9320,9310,9320,9310,38
|
|
20240307,145400,219275820,9300,9300,9300,9300,1
|
|
20240307,145300,219266520,9300,9300,9300,9300,0
|
|
20240307,145200,219266520,9300,9310,9310,9300,2
|
|
20240307,145100,219247910,9310,9300,9310,9300,2
|
|
20240307,145000,219229300,9310,9310,9310,9310,5
|
|
20240307,144900,219182750,9310,9310,9310,9300,17
|
|
20240307,144800,219024490,9310,9310,9310,9310,10
|
|
20240307,144700,218931390,9310,9310,9310,9300,4
|
|
20240307,144600,218894160,9310,9310,9310,9310,37
|
|
20240307,144500,218549690,9310,9320,9320,9310,2
|
|
20240307,144400,218531060,9310,9310,9310,9310,1
|
|
20240307,144300,218521750,9310,9310,9310,9310,68
|
|
20240307,144200,217888670,9300,9300,9300,9300,1
|
|
20240307,144100,217879370,9310,9310,9310,9310,19
|
|
20240307,144000,217702480,9300,9310,9310,9300,2
|
|
20240307,143900,217683870,9310,9310,9330,9310,23
|
|
20240307,143800,217469570,9310,9310,9310,9310,47
|
|
20240307,143700,217032000,9310,9300,9310,9300,12
|
|
20240307,143600,216920290,9310,9310,9310,9300,312
|
|
20240307,143500,214018570,9310,9310,9310,9300,13
|
|
20240307,143400,213897550,9310,9300,9310,9300,11
|
|
20240307,143300,213795150,9300,9310,9310,9300,12
|
|
20240307,143200,213683440,9310,9320,9330,9310,23
|
|
20240307,143100,213469080,9300,9300,9300,9300,0
|
|
20240307,143000,213469080,9300,9310,9320,9300,113
|
|
20240307,142900,212416940,9310,9310,9310,9310,0
|
|
20240307,142800,212416940,9310,9310,9310,9310,1
|
|
20240307,142700,212407630,9310,9310,9310,9310,1
|
|
20240307,142600,212398320,9310,9310,9310,9310,538
|
|
20240307,142500,207389540,9310,9300,9310,9300,607
|
|
20240307,142400,201738380,9310,9310,9310,9310,210
|
|
20240307,142300,199783280,9310,9310,9310,9310,40
|
|
20240307,142200,199410880,9320,9320,9320,9320,61
|
|
20240307,142100,198842360,9320,9320,9320,9320,1
|
|
20240307,142000,198833040,9330,9320,9330,9320,2
|
|
20240307,141900,198814390,9320,9320,9320,9320,0
|
|
20240307,141800,198814390,9320,9320,9320,9320,11
|
|
20240307,141700,198711870,9320,9320,9320,9320,0
|
|
20240307,141600,198711870,9320,9320,9320,9320,2
|
|
20240307,141500,198693230,9330,9330,9330,9330,1
|
|
20240307,141400,198683900,9320,9320,9320,9320,1
|
|
20240307,141300,198674580,9320,9320,9320,9320,1
|
|
20240307,141200,198665260,9330,9330,9330,9330,10
|
|
20240307,141100,198571960,9320,9320,9320,9320,1
|
|
20240307,141000,198562640,9320,9320,9320,9320,0
|
|
20240307,140900,198562640,9320,9320,9320,9320,1
|
|
20240307,140800,198553320,9320,9320,9320,9320,1
|
|
20240307,140700,198544000,9320,9320,9320,9320,0
|
|
20240307,140600,198544000,9320,9320,9320,9320,1
|
|
20240307,140500,198534680,9320,9320,9320,9320,0
|
|
20240307,140400,198534680,9320,9320,9320,9320,1
|
|
20240307,140300,198525360,9320,9320,9320,9320,0
|
|
20240307,140200,198525360,9320,9320,9320,9320,1
|
|
20240307,140100,198516040,9320,9320,9320,9320,2
|
|
20240307,140000,198497400,9320,9320,9320,9320,0
|
|
20240307,135900,198497400,9320,9320,9320,9320,30
|
|
20240307,135800,198217800,9310,9310,9310,9310,0
|
|
20240307,135700,198217800,9310,9310,9310,9310,3
|
|
20240307,135600,198189870,9310,9310,9310,9310,1
|
|
20240307,135500,198180560,9310,9310,9310,9310,100
|
|
20240307,135400,197249560,9310,9310,9310,9310,33
|
|
20240307,135300,196942330,9310,9310,9310,9310,0
|
|
20240307,135200,196942330,9310,9310,9310,9310,1
|
|
20240307,135100,196933020,9310,9310,9310,9310,0
|
|
20240307,135000,196933020,9310,9310,9310,9310,2
|
|
20240307,134900,196914400,9310,9310,9310,9310,1
|
|
20240307,134800,196905090,9310,9310,9310,9310,0
|
|
20240307,134700,196905090,9310,9310,9310,9310,1
|
|
20240307,134600,196895780,9310,9310,9310,9310,0
|
|
20240307,134500,196895780,9310,9310,9310,9310,1
|
|
20240307,134400,196886470,9310,9310,9310,9310,0
|
|
20240307,134300,196886470,9310,9310,9310,9310,1
|
|
20240307,134200,196877160,9310,9310,9310,9310,1
|
|
20240307,134100,196867850,9310,9310,9310,9310,0
|
|
20240307,134000,196867850,9310,9310,9310,9310,1
|
|
20240307,133900,196858540,9310,9310,9310,9310,10
|
|
20240307,133800,196765440,9310,9310,9310,9310,91
|
|
20240307,133700,195918230,9310,9310,9310,9310,1
|
|
20240307,133600,195908920,9310,9310,9310,9310,0
|
|
20240307,133500,195908920,9310,9310,9310,9310,1
|
|
20240307,133400,195899610,9310,9310,9310,9310,0
|
|
20240307,133300,195899610,9310,9310,9310,9310,1
|
|
20240307,133200,195890300,9310,9310,9310,9310,0
|
|
20240307,133100,195890300,9310,9310,9310,9310,1
|
|
20240307,133000,195880990,9310,9310,9310,9310,1
|
|
20240307,132900,195871680,9310,9310,9310,9310,0
|
|
20240307,132800,195871680,9310,9310,9310,9310,1
|
|
20240307,132700,195862370,9310,9310,9310,9310,0
|
|
20240307,132600,195862370,9310,9310,9310,9310,1
|
|
20240307,132500,195853060,9320,9320,9320,9320,1
|
|
20240307,132400,195843740,9310,9310,9310,9310,0
|
|
20240307,132300,195843740,9310,9310,9310,9310,1
|
|
20240307,132200,195834430,9340,9340,9340,9340,23
|
|
20240307,132100,195619610,9330,9310,9330,9310,41
|
|
20240307,132000,195237620,9310,9310,9310,9310,15
|
|
20240307,131900,195097970,9310,9310,9310,9310,1
|
|
20240307,131800,195088660,9300,9300,9300,9300,1
|
|
20240307,131700,195079360,9310,9310,9310,9310,0
|
|
20240307,131600,195079360,9310,9310,9310,9310,1
|
|
20240307,131500,195070050,9300,9300,9300,9300,0
|
|
20240307,131400,195070050,9300,9300,9300,9300,1
|
|
20240307,131300,195060750,9310,9310,9310,9310,0
|
|
20240307,131200,195060750,9310,9310,9310,9310,1
|
|
20240307,131100,195051440,9300,9300,9300,9300,1
|
|
20240307,131000,195042140,9300,9300,9300,9300,0
|
|
20240307,130900,195042140,9300,9320,9320,9300,830
|
|
20240307,130800,187321210,9320,9320,9320,9320,0
|
|
20240307,130700,187321210,9320,9320,9320,9320,17
|
|
20240307,130600,187162770,9310,9300,9310,9300,20
|
|
20240307,130500,186976580,9310,9310,9310,9310,50
|
|
20240307,130400,186511080,9310,9300,9310,9300,11
|
|
20240307,130300,186408680,9300,9300,9300,9300,0
|
|
20240307,130200,186408680,9300,9300,9300,9300,1
|
|
20240307,130100,186399380,9310,9310,9310,9310,234
|
|
20240307,130000,184220840,9310,9310,9310,9310,2
|
|
20240307,125900,184202220,9310,9310,9310,9310,1
|
|
20240307,125800,184192910,9310,9310,9310,9310,0
|
|
20240307,125700,184192910,9310,9300,9310,9300,16
|
|
20240307,125600,184043960,9300,9300,9300,9300,277
|
|
20240307,125500,181467860,9300,9310,9310,9300,548
|
|
20240307,125400,176365990,9320,9320,9320,9320,5
|
|
20240307,125300,176319390,9310,9310,9310,9310,5
|
|
20240307,125200,176272840,9310,9310,9320,9310,11
|
|
20240307,125100,176170420,9310,9310,9310,9310,0
|
|
20240307,125000,176170420,9310,9310,9310,9310,1
|
|
20240307,124900,176161110,9310,9310,9310,9310,0
|
|
20240307,124800,176161110,9310,9310,9310,9310,1
|
|
20240307,124700,176151800,9310,9310,9310,9310,1
|
|
20240307,124600,176142490,9310,9310,9310,9310,3
|
|
20240307,124500,176114560,9310,9310,9310,9310,1
|
|
20240307,124400,176105250,9310,9310,9310,9310,0
|
|
20240307,124300,176105250,9310,9320,9320,9310,2
|
|
20240307,124200,176086620,9320,9320,9320,9320,1
|
|
20240307,124100,176077300,9310,9310,9310,9310,1
|
|
20240307,124000,176067990,9310,9310,9310,9310,1
|
|
20240307,123900,176058680,9310,9320,9320,9310,57
|
|
20240307,123800,175527540,9320,9320,9320,9320,1
|
|
20240307,123700,175518220,9330,9330,9330,9330,0
|
|
20240307,123600,175518220,9330,9320,9330,9320,2
|
|
20240307,123500,175499570,9330,9320,9330,9320,5
|
|
20240307,123400,175452930,9320,9320,9320,9320,0
|
|
20240307,123300,175452930,9320,9320,9320,9320,1
|
|
20240307,123200,175443610,9320,9320,9320,9320,0
|
|
20240307,123100,175443610,9320,9320,9320,9320,1
|
|
20240307,123000,175434290,9320,9320,9320,9320,0
|
|
20240307,122900,175434290,9320,9320,9320,9320,1
|
|
20240307,122800,175424970,9310,9310,9310,9310,81
|
|
20240307,122700,174670860,9330,9330,9330,9330,19
|
|
20240307,122600,174493590,9330,9310,9330,9310,12
|
|
20240307,122500,174381750,9320,9320,9320,9320,1
|
|
20240307,122400,174372430,9320,9320,9320,9320,1
|
|
20240307,122300,174363110,9330,9330,9330,9330,0
|
|
20240307,122200,174363110,9330,9330,9330,9330,1
|
|
20240307,122100,174353780,9330,9330,9330,9330,20
|
|
20240307,122000,174167180,9320,9320,9320,9320,8
|
|
20240307,121900,174092620,9310,9310,9310,9310,3
|
|
20240307,121800,174064690,9310,9310,9310,9310,8
|
|
20240307,121700,173990210,9310,9310,9310,9310,1
|
|
20240307,121600,173980900,9310,9310,9310,9310,1
|
|
20240307,121500,173971590,9310,9310,9310,9310,207
|
|
20240307,121400,172044420,9310,9310,9310,9310,1
|
|
20240307,121300,172035110,9320,9320,9320,9320,2
|
|
20240307,121200,172016470,9310,9310,9310,9310,1
|
|
20240307,121100,172007160,9310,9310,9310,9310,0
|
|
20240307,121000,172007160,9310,9320,9320,9310,15
|
|
20240307,120900,171867410,9320,9310,9320,9310,76
|
|
20240307,120800,171159100,9310,9310,9310,9310,51
|
|
20240307,120700,170684290,9310,9310,9310,9310,2
|
|
20240307,120600,170665670,9310,9310,9310,9310,0
|
|
20240307,120500,170665670,9310,9310,9310,9310,2
|
|
20240307,120400,170647050,9310,9310,9310,9310,2
|
|
20240307,120300,170628430,9310,9310,9310,9310,141
|
|
20240307,120200,169315720,9310,9310,9310,9310,152
|
|
20240307,120100,167900600,9310,9310,9310,9310,201
|
|
20240307,120000,166029290,9310,9310,9310,9310,1
|
|
20240307,115900,166019980,9310,9310,9310,9310,1
|
|
20240307,115800,166010670,9310,9320,9320,9310,2
|
|
20240307,115700,165992040,9320,9310,9320,9310,2
|
|
20240307,115600,165973410,9310,9310,9310,9310,0
|
|
20240307,115500,165973410,9310,9310,9310,9310,1
|
|
20240307,115400,165964100,9310,9310,9310,9310,0
|
|
20240307,115300,165964100,9310,9310,9310,9310,1
|
|
20240307,115200,165954790,9310,9310,9310,9310,0
|
|
20240307,115100,165954790,9310,9310,9310,9310,31
|
|
20240307,115000,165666180,9310,9310,9310,9310,31
|
|
20240307,114900,165377570,9310,9310,9310,9310,53
|
|
20240307,114800,164884140,9300,9300,9300,9300,1
|
|
20240307,114700,164874840,9300,9300,9300,9300,76
|
|
20240307,114600,164168040,9300,9310,9310,9300,571
|
|
20240307,114500,158852040,9310,9320,9320,9310,313
|
|
20240307,114400,155937880,9310,9310,9310,9310,200
|
|
20240307,114300,154075880,9310,9310,9310,9310,1
|
|
20240307,114200,154066570,9310,9310,9310,9310,0
|
|
20240307,114100,154066570,9310,9310,9310,9300,154
|
|
20240307,114000,152632840,9300,9300,9300,9300,25
|
|
20240307,113900,152400340,9300,9310,9310,9300,387
|
|
20240307,113800,148797380,9300,9300,9300,9300,1
|
|
20240307,113700,148788080,9310,9310,9310,9310,2
|
|
20240307,113600,148769460,9300,9310,9310,9300,576
|
|
20240307,113500,143408510,9310,9310,9310,9310,1
|
|
20240307,113400,143399200,9310,9310,9310,9310,1
|
|
20240307,113300,143389890,9310,9310,9310,9310,1
|
|
20240307,113200,143380580,9310,9310,9310,9310,0
|
|
20240307,113100,143380580,9310,9310,9310,9310,1
|
|
20240307,113000,143371270,9320,9320,9320,9320,730
|
|
20240307,112900,136567670,9320,9320,9320,9320,34
|
|
20240307,112800,136250790,9320,9320,9320,9320,1
|
|
20240307,112700,136241470,9320,9320,9320,9320,118
|
|
20240307,112600,135141710,9320,9320,9320,9320,11
|
|
20240307,112500,135039190,9330,9320,9330,9320,12
|
|
20240307,112400,134927330,9320,9320,9320,9320,2
|
|
20240307,112300,134908690,9320,9320,9320,9320,1
|
|
20240307,112200,134899370,9320,9320,9320,9320,2
|
|
20240307,112100,134880730,9320,9320,9320,9320,1
|
|
20240307,112000,134871410,9320,9320,9320,9320,2
|
|
20240307,111900,134852770,9320,9320,9320,9320,2
|
|
20240307,111800,134834130,9320,9320,9320,9320,22
|
|
20240307,111700,134629090,9320,9320,9320,9320,2
|
|
20240307,111600,134610450,9320,9320,9320,9320,1
|
|
20240307,111500,134601130,9320,9320,9320,9320,35
|
|
20240307,111400,134274930,9320,9320,9320,9320,2
|
|
20240307,111300,134256290,9320,9320,9320,9320,22
|
|
20240307,111200,134051250,9320,9320,9320,9320,51
|
|
20240307,111100,133575930,9330,9330,9330,9330,1
|
|
20240307,111000,133566600,9320,9330,9330,9320,45
|
|
20240307,110900,133146950,9330,9330,9330,9330,0
|
|
20240307,110800,133146950,9330,9340,9340,9330,22
|
|
20240307,110700,132941480,9340,9330,9340,9330,15
|
|
20240307,110600,132801390,9330,9330,9330,9330,6
|
|
20240307,110500,132745410,9320,9320,9320,9320,5
|
|
20240307,110400,132698810,9320,9320,9320,9320,0
|
|
20240307,110300,132698810,9320,9320,9320,9320,1
|
|
20240307,110200,132689490,9320,9320,9320,9320,0
|
|
20240307,110100,132689490,9320,9320,9320,9320,1
|
|
20240307,110000,132680170,9320,9320,9320,9320,25
|
|
20240307,105900,132447170,9320,9320,9320,9320,0
|
|
20240307,105800,132447170,9320,9320,9320,9320,0
|
|
20240307,105700,132447170,9320,9320,9320,9320,0
|
|
20240307,105600,132447170,9320,9320,9320,9320,4
|
|
20240307,105500,132409890,9320,9320,9320,9320,0
|
|
20240307,105400,132409890,9320,9320,9320,9320,0
|
|
20240307,105300,132409890,9320,9320,9320,9320,4
|
|
20240307,105200,132372610,9320,9320,9320,9320,0
|
|
20240307,105100,132372610,9320,9320,9320,9320,0
|
|
20240307,105000,132372610,9320,9320,9320,9320,0
|
|
20240307,104900,132372610,9320,9320,9320,9320,4
|
|
20240307,104800,132335330,9320,9320,9320,9320,0
|
|
20240307,104700,132335330,9320,9320,9320,9320,0
|
|
20240307,104600,132335330,9320,9320,9320,9320,4
|
|
20240307,104500,132298050,9320,9320,9320,9320,0
|
|
20240307,104400,132298050,9320,9320,9320,9320,0
|
|
20240307,104300,132298050,9320,9320,9320,9320,0
|
|
20240307,104200,132298050,9320,9320,9320,9320,0
|
|
20240307,104100,132298050,9320,9320,9320,9320,0
|
|
20240307,104000,132298050,9320,9320,9320,9320,5
|
|
20240307,103900,132251450,9310,9310,9310,9310,150
|
|
20240307,103800,130854950,9310,9310,9310,9310,0
|
|
20240307,103700,130854950,9310,9310,9310,9310,10
|
|
20240307,103600,130761850,9310,9340,9340,9310,31
|
|
20240307,103500,130473210,9340,9320,9340,9320,11
|
|
20240307,103400,130370550,9300,9300,9300,9300,0
|
|
20240307,103300,130370550,9300,9300,9300,9300,17
|
|
20240307,103200,130212450,9300,9310,9310,9300,700
|
|
20240307,103100,123699060,9310,9310,9310,9310,4
|
|
20240307,103000,123661820,9320,9320,9320,9320,20
|
|
20240307,102900,123475420,9310,9310,9310,9310,9
|
|
20240307,102800,123391630,9310,9310,9310,9310,0
|
|
20240307,102700,123391630,9310,9320,9320,9310,1793
|
|
20240307,102600,106698590,9320,9320,9320,9320,0
|
|
20240307,102500,106698590,9320,9330,9330,9320,201
|
|
20240307,102400,104825260,9330,9330,9330,9330,0
|
|
20240307,102300,104825260,9330,9330,9330,9330,0
|
|
20240307,102200,104825260,9330,9330,9330,9330,139
|
|
20240307,102100,103528390,9330,9330,9330,9330,1
|
|
20240307,102000,103519060,9330,9330,9330,9330,1
|
|
20240307,101900,103509730,9330,9330,9330,9330,1
|
|
20240307,101800,103500400,9330,9330,9330,9330,1
|
|
20240307,101700,103491070,9330,9330,9330,9330,1
|
|
20240307,101600,103481740,9330,9330,9330,9330,0
|
|
20240307,101500,103481740,9330,9330,9330,9330,2
|
|
20240307,101400,103463080,9330,9330,9330,9330,40
|
|
20240307,101300,103089880,9320,9320,9320,9320,0
|
|
20240307,101200,103089880,9320,9310,9320,9310,5
|
|
20240307,101100,103043290,9310,9320,9320,9310,2
|
|
20240307,101000,103024660,9310,9310,9310,9310,2
|
|
20240307,100900,103006040,9330,9330,9330,9330,0
|
|
20240307,100800,103006040,9330,9330,9330,9330,1
|
|
20240307,100700,102996710,9320,9310,9320,9310,16
|
|
20240307,100600,102847720,9310,9310,9310,9310,0
|
|
20240307,100500,102847720,9310,9310,9310,9310,29
|
|
20240307,100400,102577730,9310,9310,9310,9310,8
|
|
20240307,100300,102503250,9300,9310,9320,9300,3003
|
|
20240307,100200,74573030,9310,9320,9320,9310,702
|
|
20240307,100100,68037210,9320,9320,9320,9320,2
|
|
20240307,100000,68018570,9320,9320,9320,9320,2
|
|
20240307,095900,67999930,9330,9330,9330,9330,1
|
|
20240307,095800,67990600,9330,9330,9330,9330,2
|
|
20240307,095700,67971940,9320,9320,9320,9320,0
|
|
20240307,095600,67971940,9320,9310,9320,9310,6
|
|
20240307,095500,67916050,9310,9320,9320,9310,448
|
|
20240307,095400,63744030,9330,9330,9330,9330,1
|
|
20240307,095300,63734700,9330,9330,9330,9330,0
|
|
20240307,095200,63734700,9330,9330,9330,9330,0
|
|
20240307,095100,63734700,9330,9320,9330,9320,5
|
|
20240307,095000,63688070,9310,9310,9310,9310,2
|
|
20240307,094900,63669450,9310,9310,9310,9310,62
|
|
20240307,094800,63092230,9340,9340,9340,9340,0
|
|
20240307,094700,63092230,9340,9340,9340,9340,0
|
|
20240307,094600,63092230,9340,9340,9340,9340,1
|
|
20240307,094500,63082890,9340,9330,9340,9310,400
|
|
20240307,094400,59354770,9330,9330,9330,9330,0
|
|
20240307,094300,59354770,9330,9330,9330,9310,504
|
|
20240307,094200,54662330,9340,9340,9340,9340,0
|
|
20240307,094100,54662330,9340,9330,9340,9330,5
|
|
20240307,094000,54615670,9320,9310,9320,9310,21
|
|
20240307,093900,54420150,9310,9330,9330,9310,1000
|
|
20240307,093800,45105730,9330,9320,9330,9320,123
|
|
20240307,093700,43958650,9320,9320,9320,9320,1
|
|
20240307,093600,43949330,9320,9320,9320,9320,1
|
|
20240307,093500,43940010,9320,9320,9320,9320,1
|
|
20240307,093400,43930690,9320,9330,9330,9320,2
|
|
20240307,093300,43912040,9320,9320,9320,9320,11
|
|
20240307,093200,43809520,9320,9320,9320,9320,10
|
|
20240307,093100,43716320,9340,9330,9340,9330,30
|
|
20240307,093000,43436250,9310,9310,9310,9310,148
|
|
20240307,092900,42058370,9310,9330,9350,9310,30
|
|
20240307,092800,41778340,9320,9320,9320,9320,0
|
|
20240307,092700,41778340,9320,9310,9320,9310,11
|
|
20240307,092600,41675830,9320,9320,9320,9320,1
|
|
20240307,092500,41666510,9310,9310,9310,9310,402
|
|
20240307,092400,37923890,9310,9310,9310,9310,2
|
|
20240307,092300,37905270,9310,9300,9310,9300,28
|
|
20240307,092200,37644600,9300,9320,9320,9300,2552
|
|
20240307,092100,13881800,9320,9320,9320,9320,1
|
|
20240307,092000,13872480,9350,9350,9350,9350,0
|
|
20240307,091900,13872480,9350,9320,9350,9320,4
|
|
20240307,091800,13835140,9320,9330,9330,9320,325
|
|
20240307,091700,10806020,9330,9330,9330,9330,15
|
|
20240307,091600,10666070,9330,9330,9330,9330,0
|
|
20240307,091500,10666070,9330,9330,9330,9330,5
|
|
20240307,091400,10619420,9330,9330,9330,9330,3
|
|
20240307,091300,10591430,9330,9330,9330,9320,7
|
|
20240307,091200,10526150,9320,9350,9350,9320,205
|
|
20240307,091100,8614020,9340,9340,9340,9340,5
|
|
20240307,091000,8567320,9340,9360,9360,9340,7
|
|
20240307,090900,8501920,9320,9350,9350,9320,181
|
|
20240307,090800,6813360,9350,9350,9350,9350,254
|
|
20240307,090700,4438460,9340,9370,9370,9340,152
|
|
20240307,090600,3017200,9370,9380,9380,9370,9
|
|
20240307,090500,2932790,9390,9400,9400,9390,76
|
|
20240307,090400,2218400,9400,9400,9400,9400,147
|
|
20240307,090300,836600,9400,9400,9400,9400,0
|
|
20240307,090200,836600,9400,9400,9400,9400,0
|
|
20240307,090100,836600,9400,9400,9400,9400,0
|
|
20240307,090000,836600,9400,9400,9400,9400,89
|