603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,190000,85622230,7800,7800,7800,7800,301
|
|
20240910,185900,85622230,7800,7800,7800,7800,0
|
|
20240910,185800,85622230,7800,7800,7800,7800,0
|
|
20240910,185700,85622230,7800,7800,7800,7800,0
|
|
20240910,185600,85622230,7800,7800,7800,7800,0
|
|
20240910,185500,85622230,7800,7800,7800,7800,0
|
|
20240910,185400,85622230,7800,7800,7800,7800,0
|
|
20240910,185300,85622230,7800,7800,7800,7800,0
|
|
20240910,185200,85622230,7800,7800,7800,7800,0
|
|
20240910,185100,85622230,7800,7800,7800,7800,0
|
|
20240910,185000,85622230,7800,7800,7800,7800,0
|
|
20240910,184900,85622230,7800,7800,7800,7800,0
|
|
20240910,184800,85622230,7800,7800,7800,7800,0
|
|
20240910,184700,85622230,7800,7800,7800,7800,0
|
|
20240910,184600,85622230,7800,7800,7800,7800,0
|
|
20240910,184500,85622230,7800,7800,7800,7800,0
|
|
20240910,184400,85622230,7800,7800,7800,7800,0
|
|
20240910,184300,85622230,7800,7800,7800,7800,0
|
|
20240910,184200,85622230,7800,7800,7800,7800,0
|
|
20240910,184100,85622230,7800,7800,7800,7800,0
|
|
20240910,184000,85622230,7800,7800,7800,7800,0
|
|
20240910,183900,85622230,7800,7800,7800,7800,0
|
|
20240910,183800,85622230,7800,7800,7800,7800,0
|
|
20240910,183700,85622230,7800,7800,7800,7800,0
|
|
20240910,183600,85622230,7800,7800,7800,7800,0
|
|
20240910,183500,85622230,7800,7800,7800,7800,0
|
|
20240910,183400,85622230,7800,7800,7800,7800,0
|
|
20240910,183300,85622230,7800,7800,7800,7800,0
|
|
20240910,183200,85622230,7800,7800,7800,7800,0
|
|
20240910,183100,85622230,7800,7800,7800,7800,0
|
|
20240910,183000,85622230,7800,7800,7800,7800,301
|
|
20240910,182900,85622230,7800,7800,7800,7800,0
|
|
20240910,182800,85622230,7800,7800,7800,7800,0
|
|
20240910,182700,85622230,7800,7800,7800,7800,0
|
|
20240910,182600,85622230,7800,7800,7800,7800,0
|
|
20240910,182500,85622230,7800,7800,7800,7800,0
|
|
20240910,182400,85622230,7800,7800,7800,7800,0
|
|
20240910,182300,85622230,7800,7800,7800,7800,0
|
|
20240910,182200,85622230,7800,7800,7800,7800,0
|
|
20240910,182100,85622230,7800,7800,7800,7800,0
|
|
20240910,182000,85622230,7800,7800,7800,7800,0
|
|
20240910,181900,85622230,7800,7800,7800,7800,0
|
|
20240910,181800,85622230,7800,7800,7800,7800,0
|
|
20240910,181700,85622230,7800,7800,7800,7800,0
|
|
20240910,181600,85622230,7800,7800,7800,7800,0
|
|
20240910,181500,85622230,7800,7800,7800,7800,0
|
|
20240910,181400,85622230,7800,7800,7800,7800,0
|
|
20240910,181300,85622230,7800,7800,7800,7800,0
|
|
20240910,181200,85622230,7800,7800,7800,7800,0
|
|
20240910,181100,85622230,7800,7800,7800,7800,0
|
|
20240910,181000,85622230,7800,7800,7800,7800,0
|
|
20240910,180900,85622230,7800,7800,7800,7800,0
|
|
20240910,180800,85622230,7800,7800,7800,7800,0
|
|
20240910,180700,85622230,7800,7800,7800,7800,0
|
|
20240910,180600,85622230,7800,7800,7800,7800,0
|
|
20240910,180500,85622230,7800,7800,7800,7800,0
|
|
20240910,180400,85622230,7800,7800,7800,7800,0
|
|
20240910,180300,85622230,7800,7800,7800,7800,0
|
|
20240910,180200,85622230,7800,7800,7800,7800,0
|
|
20240910,180100,85622230,7800,7800,7800,7800,0
|
|
20240910,180000,85622230,7800,7800,7800,7800,301
|
|
20240910,175900,85622230,7800,7800,7800,7800,0
|
|
20240910,175800,85622230,7800,7800,7800,7800,0
|
|
20240910,175700,85622230,7800,7800,7800,7800,0
|
|
20240910,175600,85622230,7800,7800,7800,7800,0
|
|
20240910,175500,85622230,7800,7800,7800,7800,0
|
|
20240910,175400,85622230,7800,7800,7800,7800,0
|
|
20240910,175300,85622230,7800,7800,7800,7800,0
|
|
20240910,175200,85622230,7800,7800,7800,7800,0
|
|
20240910,175100,85622230,7800,7800,7800,7800,0
|
|
20240910,175000,85622230,7800,7800,7800,7800,0
|
|
20240910,174900,85622230,7800,7800,7800,7800,0
|
|
20240910,174800,85622230,7800,7800,7800,7800,0
|
|
20240910,174700,85622230,7800,7800,7800,7800,0
|
|
20240910,174600,85622230,7800,7800,7800,7800,0
|
|
20240910,174500,85622230,7800,7800,7800,7800,0
|
|
20240910,174400,85622230,7800,7800,7800,7800,0
|
|
20240910,174300,85622230,7800,7800,7800,7800,0
|
|
20240910,174200,85622230,7800,7800,7800,7800,0
|
|
20240910,174100,85622230,7800,7800,7800,7800,0
|
|
20240910,174000,85622230,7800,7800,7800,7800,0
|
|
20240910,173900,85622230,7800,7800,7800,7800,0
|
|
20240910,173800,85622230,7800,7800,7800,7800,0
|
|
20240910,173700,85622230,7800,7800,7800,7800,0
|
|
20240910,173600,85622230,7800,7800,7800,7800,0
|
|
20240910,173500,85622230,7800,7800,7800,7800,0
|
|
20240910,173400,85622230,7800,7800,7800,7800,0
|
|
20240910,173300,85622230,7800,7800,7800,7800,0
|
|
20240910,173200,85622230,7800,7800,7800,7800,0
|
|
20240910,173100,85622230,7800,7800,7800,7800,0
|
|
20240910,173000,85622230,7800,7800,7800,7800,301
|
|
20240910,172900,85622230,7800,7800,7800,7800,0
|
|
20240910,172800,85622230,7800,7800,7800,7800,0
|
|
20240910,172700,85622230,7800,7800,7800,7800,0
|
|
20240910,172600,85622230,7800,7800,7800,7800,0
|
|
20240910,172500,85622230,7800,7800,7800,7800,0
|
|
20240910,172400,85622230,7800,7800,7800,7800,0
|
|
20240910,172300,85622230,7800,7800,7800,7800,0
|
|
20240910,172200,85622230,7800,7800,7800,7800,0
|
|
20240910,172100,85622230,7800,7800,7800,7800,0
|
|
20240910,172000,85622230,7800,7800,7800,7800,0
|
|
20240910,171900,85622230,7800,7800,7800,7800,0
|
|
20240910,171800,85622230,7800,7800,7800,7800,0
|
|
20240910,171700,85622230,7800,7800,7800,7800,0
|
|
20240910,171600,85622230,7800,7800,7800,7800,0
|
|
20240910,171500,85622230,7800,7800,7800,7800,0
|
|
20240910,171400,85622230,7800,7800,7800,7800,0
|
|
20240910,171300,85622230,7800,7800,7800,7800,0
|
|
20240910,171200,85622230,7800,7800,7800,7800,0
|
|
20240910,171100,85622230,7800,7800,7800,7800,0
|
|
20240910,171000,85622230,7800,7800,7800,7800,0
|
|
20240910,170900,85622230,7800,7800,7800,7800,0
|
|
20240910,170800,85622230,7800,7800,7800,7800,0
|
|
20240910,170700,85622230,7800,7800,7800,7800,0
|
|
20240910,170600,85622230,7800,7800,7800,7800,0
|
|
20240910,170500,85622230,7800,7800,7800,7800,0
|
|
20240910,170400,85622230,7800,7800,7800,7800,0
|
|
20240910,170300,85622230,7800,7800,7800,7800,0
|
|
20240910,170200,85622230,7800,7800,7800,7800,0
|
|
20240910,170100,85622230,7800,7800,7800,7800,0
|
|
20240910,170000,85622230,7800,7800,7800,7800,301
|
|
20240910,165900,85622230,7800,7800,7800,7800,0
|
|
20240910,165800,85622230,7800,7800,7800,7800,0
|
|
20240910,165700,85622230,7800,7800,7800,7800,0
|
|
20240910,165600,85622230,7800,7800,7800,7800,0
|
|
20240910,165500,85622230,7800,7800,7800,7800,0
|
|
20240910,165400,85622230,7800,7800,7800,7800,0
|
|
20240910,165300,85622230,7800,7800,7800,7800,0
|
|
20240910,165200,85622230,7800,7800,7800,7800,0
|
|
20240910,165100,85622230,7800,7800,7800,7800,0
|
|
20240910,165000,85622230,7800,7800,7800,7800,0
|
|
20240910,164900,85622230,7800,7800,7800,7800,0
|
|
20240910,164800,85622230,7800,7800,7800,7800,0
|
|
20240910,164700,85622230,7800,7800,7800,7800,0
|
|
20240910,164600,85622230,7800,7800,7800,7800,0
|
|
20240910,164500,85622230,7800,7800,7800,7800,0
|
|
20240910,164400,85622230,7800,7800,7800,7800,0
|
|
20240910,164300,85622230,7800,7800,7800,7800,0
|
|
20240910,164200,85622230,7800,7800,7800,7800,0
|
|
20240910,164100,85622230,7800,7800,7800,7800,0
|
|
20240910,164000,85622230,7800,7800,7800,7800,0
|
|
20240910,163900,85622230,7800,7800,7800,7800,0
|
|
20240910,163800,85622230,7800,7800,7800,7800,0
|
|
20240910,163700,85622230,7800,7800,7800,7800,0
|
|
20240910,163600,85622230,7800,7800,7800,7800,0
|
|
20240910,163500,85622230,7800,7800,7800,7800,0
|
|
20240910,163400,85622230,7800,7800,7800,7800,0
|
|
20240910,163300,85622230,7800,7800,7800,7800,0
|
|
20240910,163200,85622230,7800,7800,7800,7800,0
|
|
20240910,163100,85622230,7800,7800,7800,7800,0
|
|
20240910,163000,85622230,7800,7800,7800,7800,301
|
|
20240910,162900,85622230,7800,7800,7800,7800,0
|
|
20240910,162800,85622230,7800,7800,7800,7800,0
|
|
20240910,162700,85622230,7800,7800,7800,7800,0
|
|
20240910,162600,85622230,7800,7800,7800,7800,0
|
|
20240910,162500,85622230,7800,7800,7800,7800,0
|
|
20240910,162400,85622230,7800,7800,7800,7800,0
|
|
20240910,162300,85622230,7800,7800,7800,7800,0
|
|
20240910,162200,85622230,7800,7800,7800,7800,0
|
|
20240910,162100,85622230,7800,7800,7800,7800,0
|
|
20240910,162000,85622230,7800,7800,7800,7800,0
|
|
20240910,161900,85622230,7800,7800,7800,7800,0
|
|
20240910,161800,85622230,7800,7800,7800,7800,0
|
|
20240910,161700,85622230,7800,7800,7800,7800,0
|
|
20240910,161600,85622230,7800,7800,7800,7800,0
|
|
20240910,161500,85622230,7800,7800,7800,7800,0
|
|
20240910,161400,85622230,7800,7800,7800,7800,0
|
|
20240910,161300,85622230,7800,7800,7800,7800,0
|
|
20240910,161200,85622230,7800,7800,7800,7800,0
|
|
20240910,161100,85622230,7800,7800,7800,7800,0
|
|
20240910,161000,85622230,7800,7800,7800,7800,0
|
|
20240910,160900,85622230,7800,7800,7800,7800,0
|
|
20240910,160800,85622230,7800,7800,7800,7800,0
|
|
20240910,160700,85622230,7800,7800,7800,7800,0
|
|
20240910,160600,85622230,7800,7800,7800,7800,0
|
|
20240910,160500,85622230,7800,7800,7800,7800,0
|
|
20240910,160400,85622230,7800,7800,7800,7800,0
|
|
20240910,160300,85622230,7800,7800,7800,7800,0
|
|
20240910,160200,85622230,7800,7800,7800,7800,0
|
|
20240910,160100,85622230,7800,7800,7800,7800,0
|
|
20240910,160000,85622230,7800,7800,7800,7800,301
|
|
20240910,155900,85622230,7800,7800,7800,7800,0
|
|
20240910,155800,85622230,7800,7800,7800,7800,0
|
|
20240910,155700,85622230,7800,7800,7800,7800,0
|
|
20240910,155600,85622230,7800,7800,7800,7800,0
|
|
20240910,155500,85622230,7800,7800,7800,7800,0
|
|
20240910,155400,85622230,7800,7800,7800,7800,0
|
|
20240910,155300,85622230,7800,7800,7800,7800,0
|
|
20240910,155200,85622230,7800,7800,7800,7800,0
|
|
20240910,155100,85622230,7800,7800,7800,7800,0
|
|
20240910,155000,85622230,7800,7800,7800,7800,0
|
|
20240910,154900,85622230,7800,7800,7800,7800,0
|
|
20240910,154800,85622230,7800,7800,7800,7800,0
|
|
20240910,154700,85622230,7800,7800,7800,7800,0
|
|
20240910,154600,85622230,7800,7800,7800,7800,0
|
|
20240910,154500,85622230,7800,7800,7800,7800,0
|
|
20240910,154400,85622230,7800,7800,7800,7800,0
|
|
20240910,154300,85622230,7800,7800,7800,7800,0
|
|
20240910,154200,85622230,7800,7800,7800,7800,0
|
|
20240910,154100,85622230,7800,7800,7800,7800,0
|
|
20240910,154000,85622230,7800,7800,7800,7800,0
|
|
20240910,153900,85622230,7800,7800,7800,7800,0
|
|
20240910,153800,85622230,7800,7800,7800,7800,0
|
|
20240910,153700,85622230,7800,7800,7800,7800,0
|
|
20240910,153600,85622230,7800,7800,7800,7800,0
|
|
20240910,153500,85622230,7800,7800,7800,7800,0
|
|
20240910,153400,85622230,7800,7800,7800,7800,0
|
|
20240910,153300,85622230,7800,7800,7800,7800,0
|
|
20240910,153200,85622230,7800,7800,7800,7800,0
|
|
20240910,153100,85622230,7800,7800,7800,7800,0
|
|
20240910,153000,85622230,7800,7800,7800,7800,602
|
|
20240910,152900,83274430,7800,7800,7800,7800,0
|
|
20240910,152800,83274430,7800,7800,7800,7800,0
|
|
20240910,152700,83274430,7800,7800,7800,7800,0
|
|
20240910,152600,83274430,7800,7800,7800,7800,0
|
|
20240910,152500,83274430,7800,7800,7800,7800,0
|
|
20240910,152400,83274430,7800,7800,7800,7800,0
|
|
20240910,152300,83274430,7800,7800,7800,7800,0
|
|
20240910,152200,83274430,7800,7800,7800,7800,0
|
|
20240910,152100,83274430,7800,7800,7800,7800,0
|
|
20240910,152000,83274430,7800,7800,7800,7800,0
|
|
20240910,151900,83274430,7800,7640,7800,7640,383
|
|
20240910,151800,80325340,7630,7630,7630,7630,0
|
|
20240910,151700,80325340,7630,7630,7630,7630,0
|
|
20240910,151600,80325340,7630,7650,7650,7620,511
|
|
20240910,151500,76425600,7650,7680,7680,7650,150
|
|
20240910,151400,75276970,7690,7690,7690,7690,0
|
|
20240910,151300,75276970,7690,7690,7690,7690,0
|
|
20240910,151200,75276970,7690,7690,7690,7690,1
|
|
20240910,151100,75269280,7690,7670,7690,7670,39
|
|
20240910,151000,74969720,7680,7680,7680,7680,2
|
|
20240910,150900,74954360,7690,7680,7690,7680,41
|
|
20240910,150800,74639350,7670,7680,7680,7670,170
|
|
20240910,150700,73335440,7680,7680,7680,7680,16
|
|
20240910,150600,73212560,7690,7690,7690,7690,46
|
|
20240910,150500,72858820,7700,7700,7700,7700,0
|
|
20240910,150400,72858820,7700,7700,7700,7700,0
|
|
20240910,150300,72858820,7700,7700,7700,7700,3
|
|
20240910,150200,72835720,7700,7700,7700,7700,24
|
|
20240910,150100,72650920,7710,7710,7710,7710,1
|
|
20240910,150000,72643210,7710,7710,7710,7710,5
|
|
20240910,145900,72604660,7710,7710,7710,7710,0
|
|
20240910,145800,72604660,7710,7710,7710,7710,0
|
|
20240910,145700,72604660,7710,7710,7710,7710,0
|
|
20240910,145600,72604660,7710,7710,7710,7710,0
|
|
20240910,145500,72604660,7710,7720,7720,7710,20
|
|
20240910,145400,72450450,7720,7720,7720,7720,1
|
|
20240910,145300,72442730,7700,7700,7700,7700,0
|
|
20240910,145200,72442730,7700,7700,7700,7700,0
|
|
20240910,145100,72442730,7700,7700,7700,7700,0
|
|
20240910,145000,72442730,7700,7700,7700,7700,0
|
|
20240910,144900,72442730,7700,7700,7700,7700,0
|
|
20240910,144800,72442730,7700,7700,7700,7700,30
|
|
20240910,144700,72211730,7700,7700,7700,7700,0
|
|
20240910,144600,72211730,7700,7700,7700,7700,0
|
|
20240910,144500,72211730,7700,7700,7700,7700,0
|
|
20240910,144400,72211730,7700,7700,7700,7700,0
|
|
20240910,144300,72211730,7700,7700,7700,7700,0
|
|
20240910,144200,72211730,7700,7700,7700,7700,0
|
|
20240910,144100,72211730,7700,7700,7700,7700,0
|
|
20240910,144000,72211730,7700,7700,7700,7700,0
|
|
20240910,143900,72211730,7700,7700,7700,7700,0
|
|
20240910,143800,72211730,7700,7700,7700,7700,0
|
|
20240910,143700,72211730,7700,7700,7700,7700,0
|
|
20240910,143600,72211730,7700,7700,7700,7700,0
|
|
20240910,143500,72211730,7700,7700,7700,7700,0
|
|
20240910,143400,72211730,7700,7700,7700,7700,0
|
|
20240910,143300,72211730,7700,7700,7700,7700,0
|
|
20240910,143200,72211730,7700,7700,7700,7700,0
|
|
20240910,143100,72211730,7700,7700,7700,7700,0
|
|
20240910,143000,72211730,7700,7700,7700,7700,0
|
|
20240910,142900,72211730,7700,7700,7700,7700,0
|
|
20240910,142800,72211730,7700,7700,7700,7700,0
|
|
20240910,142700,72211730,7700,7700,7700,7700,0
|
|
20240910,142600,72211730,7700,7700,7700,7700,0
|
|
20240910,142500,72211730,7700,7700,7700,7700,0
|
|
20240910,142400,72211730,7700,7700,7700,7700,0
|
|
20240910,142300,72211730,7700,7700,7700,7700,0
|
|
20240910,142200,72211730,7700,7700,7700,7700,0
|
|
20240910,142100,72211730,7700,7700,7700,7700,0
|
|
20240910,142000,72211730,7700,7700,7700,7700,0
|
|
20240910,141900,72211730,7700,7700,7700,7700,0
|
|
20240910,141800,72211730,7700,7700,7700,7700,0
|
|
20240910,141700,72211730,7700,7700,7700,7700,1
|
|
20240910,141600,72204030,7730,7730,7730,7730,0
|
|
20240910,141500,72204030,7730,7730,7730,7730,0
|
|
20240910,141400,72204030,7730,7730,7730,7730,0
|
|
20240910,141300,72204030,7730,7730,7730,7730,0
|
|
20240910,141200,72204030,7730,7730,7730,7730,0
|
|
20240910,141100,72204030,7730,7730,7730,7730,0
|
|
20240910,141000,72204030,7730,7730,7730,7730,291
|
|
20240910,140900,69954600,7700,7700,7700,7700,0
|
|
20240910,140800,69954600,7700,7700,7700,7700,15
|
|
20240910,140700,69839100,7730,7730,7730,7730,0
|
|
20240910,140600,69839100,7730,7730,7730,7730,0
|
|
20240910,140500,69839100,7730,7730,7730,7730,0
|
|
20240910,140400,69839100,7730,7730,7730,7730,0
|
|
20240910,140300,69839100,7730,7730,7730,7730,0
|
|
20240910,140200,69839100,7730,7730,7730,7730,0
|
|
20240910,140100,69839100,7730,7730,7730,7730,0
|
|
20240910,140000,69839100,7730,7730,7730,7730,0
|
|
20240910,135900,69839100,7730,7730,7730,7730,0
|
|
20240910,135800,69839100,7730,7730,7730,7730,0
|
|
20240910,135700,69839100,7730,7730,7730,7730,0
|
|
20240910,135600,69839100,7730,7730,7730,7730,0
|
|
20240910,135500,69839100,7730,7730,7730,7730,0
|
|
20240910,135400,69839100,7730,7730,7730,7730,0
|
|
20240910,135300,69839100,7730,7730,7730,7730,0
|
|
20240910,135200,69839100,7730,7730,7730,7730,0
|
|
20240910,135100,69839100,7730,7730,7730,7730,19
|
|
20240910,135000,69692230,7730,7730,7730,7730,0
|
|
20240910,134900,69692230,7730,7730,7730,7730,0
|
|
20240910,134800,69692230,7730,7730,7730,7730,1
|
|
20240910,134700,69684500,7700,7700,7700,7700,0
|
|
20240910,134600,69684500,7700,7700,7700,7700,0
|
|
20240910,134500,69684500,7700,7700,7700,7700,0
|
|
20240910,134400,69684500,7700,7700,7700,7700,0
|
|
20240910,134300,69684500,7700,7700,7700,7700,0
|
|
20240910,134200,69684500,7700,7700,7700,7700,0
|
|
20240910,134100,69684500,7700,7700,7700,7700,0
|
|
20240910,134000,69684500,7700,7710,7710,7700,60
|
|
20240910,133900,69222440,7710,7710,7710,7710,8
|
|
20240910,133800,69160760,7700,7700,7700,7700,0
|
|
20240910,133700,69160760,7700,7700,7700,7700,0
|
|
20240910,133600,69160760,7700,7700,7700,7700,0
|
|
20240910,133500,69160760,7700,7700,7700,7700,0
|
|
20240910,133400,69160760,7700,7700,7700,7700,0
|
|
20240910,133300,69160760,7700,7700,7700,7700,0
|
|
20240910,133200,69160760,7700,7700,7700,7700,0
|
|
20240910,133100,69160760,7700,7700,7700,7700,0
|
|
20240910,133000,69160760,7700,7700,7700,7700,0
|
|
20240910,132900,69160760,7700,7700,7700,7700,0
|
|
20240910,132800,69160760,7700,7700,7700,7700,0
|
|
20240910,132700,69160760,7700,7700,7700,7700,0
|
|
20240910,132600,69160760,7700,7700,7700,7700,0
|
|
20240910,132500,69160760,7700,7700,7700,7700,0
|
|
20240910,132400,69160760,7700,7720,7720,7700,72
|
|
20240910,132300,68605800,7760,7760,7760,7760,0
|
|
20240910,132200,68605800,7760,7760,7760,7760,0
|
|
20240910,132100,68605800,7760,7760,7760,7760,0
|
|
20240910,132000,68605800,7760,7760,7760,7760,0
|
|
20240910,131900,68605800,7760,7760,7760,7760,0
|
|
20240910,131800,68605800,7760,7760,7760,7760,0
|
|
20240910,131700,68605800,7760,7760,7760,7760,0
|
|
20240910,131600,68605800,7760,7760,7760,7760,0
|
|
20240910,131500,68605800,7760,7760,7760,7760,0
|
|
20240910,131400,68605800,7760,7760,7760,7760,0
|
|
20240910,131300,68605800,7760,7760,7760,7760,0
|
|
20240910,131200,68605800,7760,7760,7760,7760,0
|
|
20240910,131100,68605800,7760,7760,7760,7760,8
|
|
20240910,131000,68543720,7720,7720,7720,7720,0
|
|
20240910,130900,68543720,7720,7720,7720,7720,50
|
|
20240910,130800,68157720,7720,7720,7720,7720,1
|
|
20240910,130700,68150000,7720,7720,7720,7720,0
|
|
20240910,130600,68150000,7720,7720,7720,7720,0
|
|
20240910,130500,68150000,7720,7720,7720,7720,6
|
|
20240910,130400,68103680,7720,7720,7720,7720,0
|
|
20240910,130300,68103680,7720,7720,7720,7720,0
|
|
20240910,130200,68103680,7720,7720,7720,7720,0
|
|
20240910,130100,68103680,7720,7720,7720,7720,0
|
|
20240910,130000,68103680,7720,7720,7720,7720,0
|
|
20240910,125900,68103680,7720,7720,7720,7720,0
|
|
20240910,125800,68103680,7720,7720,7720,7720,0
|
|
20240910,125700,68103680,7720,7720,7720,7720,0
|
|
20240910,125600,68103680,7720,7720,7720,7720,30
|
|
20240910,125500,67872080,7720,7720,7720,7720,0
|
|
20240910,125400,67872080,7720,7720,7720,7720,0
|
|
20240910,125300,67872080,7720,7720,7720,7720,0
|
|
20240910,125200,67872080,7720,7720,7720,7720,0
|
|
20240910,125100,67872080,7720,7720,7720,7720,0
|
|
20240910,125000,67872080,7720,7720,7720,7720,472
|
|
20240910,124900,64228240,7720,7720,7720,7720,0
|
|
20240910,124800,64228240,7720,7730,7730,7720,2010
|
|
20240910,124700,48702800,7760,7760,7760,7760,0
|
|
20240910,124600,48702800,7760,7760,7760,7760,0
|
|
20240910,124500,48702800,7760,7760,7760,7760,0
|
|
20240910,124400,48702800,7760,7760,7760,7760,0
|
|
20240910,124300,48702800,7760,7760,7760,7760,0
|
|
20240910,124200,48702800,7760,7760,7760,7760,0
|
|
20240910,124100,48702800,7760,7760,7760,7760,0
|
|
20240910,124000,48702800,7760,7760,7760,7760,0
|
|
20240910,123900,48702800,7760,7760,7760,7760,0
|
|
20240910,123800,48702800,7760,7760,7760,7760,0
|
|
20240910,123700,48702800,7760,7750,7760,7750,6
|
|
20240910,123600,48656270,7750,7750,7750,7750,0
|
|
20240910,123500,48656270,7750,7750,7750,7750,0
|
|
20240910,123400,48656270,7750,7750,7750,7750,10
|
|
20240910,123300,48578770,7730,7730,7730,7730,0
|
|
20240910,123200,48578770,7730,7730,7730,7730,0
|
|
20240910,123100,48578770,7730,7730,7730,7730,0
|
|
20240910,123000,48578770,7730,7730,7730,7730,1
|
|
20240910,122900,48571040,7740,7740,7740,7740,0
|
|
20240910,122800,48571040,7740,7740,7740,7740,0
|
|
20240910,122700,48571040,7740,7740,7740,7740,1
|
|
20240910,122600,48563300,7740,7740,7740,7740,0
|
|
20240910,122500,48563300,7740,7740,7740,7740,0
|
|
20240910,122400,48563300,7740,7740,7740,7740,0
|
|
20240910,122300,48563300,7740,7740,7740,7740,0
|
|
20240910,122200,48563300,7740,7740,7740,7740,0
|
|
20240910,122100,48563300,7740,7740,7740,7740,0
|
|
20240910,122000,48563300,7740,7740,7740,7740,207
|
|
20240910,121900,46961120,7730,7730,7730,7730,0
|
|
20240910,121800,46961120,7730,7730,7730,7730,177
|
|
20240910,121700,45592910,7730,7730,7730,7730,0
|
|
20240910,121600,45592910,7730,7730,7730,7730,0
|
|
20240910,121500,45592910,7730,7730,7730,7730,0
|
|
20240910,121400,45592910,7730,7730,7730,7730,0
|
|
20240910,121300,45592910,7730,7730,7730,7730,0
|
|
20240910,121200,45592910,7730,7730,7730,7730,0
|
|
20240910,121100,45592910,7730,7730,7730,7730,5
|
|
20240910,121000,45554260,7730,7730,7730,7730,3
|
|
20240910,120900,45531070,7720,7720,7720,7720,0
|
|
20240910,120800,45531070,7720,7720,7720,7720,0
|
|
20240910,120700,45531070,7720,7720,7720,7720,0
|
|
20240910,120600,45531070,7720,7720,7720,7720,0
|
|
20240910,120500,45531070,7720,7720,7720,7720,0
|
|
20240910,120400,45531070,7720,7720,7720,7720,0
|
|
20240910,120300,45531070,7720,7720,7720,7720,0
|
|
20240910,120200,45531070,7720,7720,7720,7720,0
|
|
20240910,120100,45531070,7720,7720,7720,7720,0
|
|
20240910,120000,45531070,7720,7720,7720,7720,0
|
|
20240910,115900,45531070,7720,7720,7720,7720,0
|
|
20240910,115800,45531070,7720,7720,7720,7720,0
|
|
20240910,115700,45531070,7720,7720,7720,7720,0
|
|
20240910,115600,45531070,7720,7720,7720,7720,0
|
|
20240910,115500,45531070,7720,7720,7720,7720,0
|
|
20240910,115400,45531070,7720,7720,7720,7720,0
|
|
20240910,115300,45531070,7720,7720,7720,7720,0
|
|
20240910,115200,45531070,7720,7720,7720,7720,0
|
|
20240910,115100,45531070,7720,7720,7720,7720,0
|
|
20240910,115000,45531070,7720,7720,7720,7720,8
|
|
20240910,114900,45469310,7720,7720,7720,7720,0
|
|
20240910,114800,45469310,7720,7720,7720,7720,0
|
|
20240910,114700,45469310,7720,7720,7720,7720,0
|
|
20240910,114600,45469310,7720,7720,7720,7720,0
|
|
20240910,114500,45469310,7720,7720,7720,7720,0
|
|
20240910,114400,45469310,7720,7720,7720,7720,0
|
|
20240910,114300,45469310,7720,7720,7720,7720,0
|
|
20240910,114200,45469310,7720,7720,7720,7720,600
|
|
20240910,114100,40837310,7740,7740,7740,7740,0
|
|
20240910,114000,40837310,7740,7740,7740,7740,0
|
|
20240910,113900,40837310,7740,7740,7740,7740,0
|
|
20240910,113800,40837310,7740,7740,7740,7740,0
|
|
20240910,113700,40837310,7740,7740,7740,7740,0
|
|
20240910,113600,40837310,7740,7740,7740,7740,0
|
|
20240910,113500,40837310,7740,7740,7740,7740,0
|
|
20240910,113400,40837310,7740,7740,7740,7740,0
|
|
20240910,113300,40837310,7740,7740,7740,7740,0
|
|
20240910,113200,40837310,7740,7740,7740,7740,0
|
|
20240910,113100,40837310,7740,7740,7740,7740,0
|
|
20240910,113000,40837310,7740,7740,7740,7740,0
|
|
20240910,112900,40837310,7740,7740,7740,7740,0
|
|
20240910,112800,40837310,7740,7740,7740,7740,0
|
|
20240910,112700,40837310,7740,7740,7740,7740,0
|
|
20240910,112600,40837310,7740,7740,7740,7740,0
|
|
20240910,112500,40837310,7740,7740,7740,7740,0
|
|
20240910,112400,40837310,7740,7740,7740,7740,0
|
|
20240910,112300,40837310,7740,7740,7740,7740,0
|
|
20240910,112200,40837310,7740,7740,7740,7740,0
|
|
20240910,112100,40837310,7740,7740,7740,7740,0
|
|
20240910,112000,40837310,7740,7740,7740,7740,0
|
|
20240910,111900,40837310,7740,7740,7740,7740,0
|
|
20240910,111800,40837310,7740,7740,7740,7740,0
|
|
20240910,111700,40837310,7740,7740,7740,7740,0
|
|
20240910,111600,40837310,7740,7740,7740,7740,0
|
|
20240910,111500,40837310,7740,7740,7740,7740,0
|
|
20240910,111400,40837310,7740,7740,7740,7740,0
|
|
20240910,111300,40837310,7740,7740,7740,7740,1
|
|
20240910,111200,40829570,7720,7720,7720,7720,0
|
|
20240910,111100,40829570,7720,7720,7720,7720,500
|
|
20240910,111000,36969570,7720,7720,7720,7720,444
|
|
20240910,110900,33541890,7720,7720,7720,7720,10
|
|
20240910,110800,33464690,7720,7720,7720,7720,1
|
|
20240910,110700,33456970,7720,7720,7720,7720,0
|
|
20240910,110600,33456970,7720,7720,7720,7720,0
|
|
20240910,110500,33456970,7720,7720,7720,7720,0
|
|
20240910,110400,33456970,7720,7720,7720,7720,0
|
|
20240910,110300,33456970,7720,7720,7720,7720,0
|
|
20240910,110200,33456970,7720,7720,7720,7720,0
|
|
20240910,110100,33456970,7720,7720,7720,7720,0
|
|
20240910,110000,33456970,7720,7720,7720,7720,0
|
|
20240910,105900,33456970,7720,7730,7730,7720,600
|
|
20240910,105800,28824870,7740,7740,7740,7740,0
|
|
20240910,105700,28824870,7740,7740,7740,7740,0
|
|
20240910,105600,28824870,7740,7740,7740,7740,0
|
|
20240910,105500,28824870,7740,7740,7740,7740,0
|
|
20240910,105400,28824870,7740,7740,7740,7740,0
|
|
20240910,105300,28824870,7740,7740,7740,7740,0
|
|
20240910,105200,28824870,7740,7740,7740,7740,0
|
|
20240910,105100,28824870,7740,7740,7740,7740,0
|
|
20240910,105000,28824870,7740,7740,7740,7740,0
|
|
20240910,104900,28824870,7740,7740,7740,7740,0
|
|
20240910,104800,28824870,7740,7740,7740,7740,0
|
|
20240910,104700,28824870,7740,7740,7740,7740,0
|
|
20240910,104600,28824870,7740,7740,7740,7740,0
|
|
20240910,104500,28824870,7740,7740,7740,7740,0
|
|
20240910,104400,28824870,7740,7740,7740,7740,0
|
|
20240910,104300,28824870,7740,7740,7740,7740,0
|
|
20240910,104200,28824870,7740,7740,7740,7740,0
|
|
20240910,104100,28824870,7740,7740,7740,7740,0
|
|
20240910,104000,28824870,7740,7740,7740,7740,0
|
|
20240910,103900,28824870,7740,7740,7740,7740,0
|
|
20240910,103800,28824870,7740,7740,7740,7740,0
|
|
20240910,103700,28824870,7740,7740,7740,7740,0
|
|
20240910,103600,28824870,7740,7740,7740,7740,0
|
|
20240910,103500,28824870,7740,7740,7740,7740,0
|
|
20240910,103400,28824870,7740,7740,7740,7740,0
|
|
20240910,103300,28824870,7740,7740,7740,7740,1
|
|
20240910,103200,28817130,7750,7750,7750,7750,5
|
|
20240910,103100,28778380,7740,7740,7740,7740,18
|
|
20240910,103000,28639060,7740,7740,7740,7740,0
|
|
20240910,102900,28639060,7740,7740,7740,7740,2
|
|
20240910,102800,28623580,7740,7740,7740,7740,3
|
|
20240910,102700,28600360,7720,7720,7720,7720,0
|
|
20240910,102600,28600360,7720,7720,7720,7720,0
|
|
20240910,102500,28600360,7720,7720,7720,7720,0
|
|
20240910,102400,28600360,7720,7720,7720,7720,0
|
|
20240910,102300,28600360,7720,7730,7730,7720,14
|
|
20240910,102200,28492260,7740,7740,7740,7740,0
|
|
20240910,102100,28492260,7740,7740,7740,7740,0
|
|
20240910,102000,28492260,7740,7740,7740,7740,0
|
|
20240910,101900,28492260,7740,7740,7740,7740,0
|
|
20240910,101800,28492260,7740,7740,7740,7740,0
|
|
20240910,101700,28492260,7740,7740,7740,7740,2
|
|
20240910,101600,28476780,7720,7720,7720,7720,0
|
|
20240910,101500,28476780,7720,7730,7730,7720,69
|
|
20240910,101400,27944070,7730,7730,7730,7730,2
|
|
20240910,101300,27928610,7730,7730,7730,7730,4
|
|
20240910,101200,27897690,7730,7730,7730,7730,0
|
|
20240910,101100,27897690,7730,7730,7730,7730,1
|
|
20240910,101000,27889960,7730,7730,7730,7730,0
|
|
20240910,100900,27889960,7730,7730,7730,7730,0
|
|
20240910,100800,27889960,7730,7730,7730,7730,0
|
|
20240910,100700,27889960,7730,7730,7730,7730,1
|
|
20240910,100600,27882230,7730,7730,7730,7730,0
|
|
20240910,100500,27882230,7730,7730,7730,7730,0
|
|
20240910,100400,27882230,7730,7730,7730,7730,0
|
|
20240910,100300,27882230,7730,7730,7730,7730,0
|
|
20240910,100200,27882230,7730,7730,7730,7730,0
|
|
20240910,100100,27882230,7730,7730,7730,7730,4
|
|
20240910,100000,27851310,7720,7720,7720,7720,0
|
|
20240910,095900,27851310,7720,7720,7720,7720,0
|
|
20240910,095800,27851310,7720,7720,7720,7720,106
|
|
20240910,095700,27032990,7720,7720,7720,7720,0
|
|
20240910,095600,27032990,7720,7720,7720,7720,0
|
|
20240910,095500,27032990,7720,7720,7720,7720,0
|
|
20240910,095400,27032990,7720,7720,7720,7720,0
|
|
20240910,095300,27032990,7720,7720,7720,7720,0
|
|
20240910,095200,27032990,7720,7720,7720,7720,0
|
|
20240910,095100,27032990,7720,7720,7720,7720,0
|
|
20240910,095000,27032990,7720,7720,7720,7720,0
|
|
20240910,094900,27032990,7720,7720,7720,7720,8
|
|
20240910,094800,26971230,7720,7720,7720,7720,0
|
|
20240910,094700,26971230,7720,7720,7720,7720,0
|
|
20240910,094600,26971230,7720,7720,7720,7720,0
|
|
20240910,094500,26971230,7720,7720,7740,7720,105
|
|
20240910,094400,26160610,7720,7720,7720,7720,0
|
|
20240910,094300,26160610,7720,7670,7720,7670,16
|
|
20240910,094200,26037810,7670,7670,7670,7670,0
|
|
20240910,094100,26037810,7670,7670,7670,7670,0
|
|
20240910,094000,26037810,7670,7670,7670,7670,0
|
|
20240910,093900,26037810,7670,7670,7670,7670,0
|
|
20240910,093800,26037810,7670,7670,7670,7670,0
|
|
20240910,093700,26037810,7670,7670,7670,7670,0
|
|
20240910,093600,26037810,7670,7660,7670,7620,810
|
|
20240910,093500,19835620,7660,7670,7680,7660,244
|
|
20240910,093400,17964800,7670,7670,7670,7670,0
|
|
20240910,093300,17964800,7670,7670,7670,7670,0
|
|
20240910,093200,17964800,7670,7660,7670,7660,5
|
|
20240910,093100,17926480,7620,7620,7620,7620,3
|
|
20240910,093000,17903620,7660,7660,7660,7660,0
|
|
20240910,092900,17903620,7660,7610,7660,7610,220
|
|
20240910,092800,16220920,7610,7630,7630,7610,500
|
|
20240910,092700,12414640,7620,7620,7620,7620,0
|
|
20240910,092600,12414640,7620,7660,7660,7620,500
|
|
20240910,092500,8601830,7680,7680,7680,7680,0
|
|
20240910,092400,8601830,7680,7680,7680,7680,0
|
|
20240910,092300,8601830,7680,7680,7680,7680,0
|
|
20240910,092200,8601830,7680,7680,7680,7680,0
|
|
20240910,092100,8601830,7680,7680,7680,7680,10
|
|
20240910,092000,8525030,7680,7680,7680,7680,0
|
|
20240910,091900,8525030,7680,7680,7680,7680,1
|
|
20240910,091800,8517350,7630,7630,7630,7630,0
|
|
20240910,091700,8517350,7630,7630,7630,7630,0
|
|
20240910,091600,8517350,7630,7640,7640,7630,173
|
|
20240910,091500,7197250,7610,7690,7690,7610,500
|
|
20240910,091400,3389340,7690,7720,7720,7690,330
|
|
20240910,091300,845110,7730,7770,7770,7730,43
|
|
20240910,091200,512230,7850,7850,7850,7850,0
|
|
20240910,091100,512230,7850,7850,7850,7850,0
|
|
20240910,091000,512230,7850,7850,7850,7850,0
|
|
20240910,090900,512230,7850,7850,7850,7850,0
|
|
20240910,090800,512230,7850,7850,7850,7850,0
|
|
20240910,090700,512230,7850,7850,7850,7850,0
|
|
20240910,090600,512230,7850,7850,7850,7850,2
|
|
20240910,090500,496530,7850,7780,7850,7780,9
|
|
20240910,090400,426120,7710,7710,7710,7710,0
|
|
20240910,090300,426120,7710,7710,7710,7710,0
|
|
20240910,090200,426120,7710,7770,7770,7710,33
|
|
20240910,090100,171570,7710,7710,7710,7710,0
|
|
20240910,090000,171570,7710,7850,7850,7710,22
|