604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,190100,30098840,7750,7750,7750,7750,100
|
|
20240911,190000,30098840,7750,7750,7750,7750,0
|
|
20240911,185900,30098840,7750,7750,7750,7750,0
|
|
20240911,185800,30098840,7750,7750,7750,7750,0
|
|
20240911,185700,30098840,7750,7750,7750,7750,0
|
|
20240911,185600,30098840,7750,7750,7750,7750,0
|
|
20240911,185500,30098840,7750,7750,7750,7750,0
|
|
20240911,185400,30098840,7750,7750,7750,7750,0
|
|
20240911,185300,30098840,7750,7750,7750,7750,0
|
|
20240911,185200,30098840,7750,7750,7750,7750,0
|
|
20240911,185100,30098840,7750,7750,7750,7750,0
|
|
20240911,185000,30098840,7750,7750,7750,7750,0
|
|
20240911,184900,30098840,7750,7750,7750,7750,0
|
|
20240911,184800,30098840,7750,7750,7750,7750,0
|
|
20240911,184700,30098840,7750,7750,7750,7750,0
|
|
20240911,184600,30098840,7750,7750,7750,7750,0
|
|
20240911,184500,30098840,7750,7750,7750,7750,0
|
|
20240911,184400,30098840,7750,7750,7750,7750,0
|
|
20240911,184300,30098840,7750,7750,7750,7750,0
|
|
20240911,184200,30098840,7750,7750,7750,7750,0
|
|
20240911,184100,30098840,7750,7750,7750,7750,0
|
|
20240911,184000,30098840,7750,7750,7750,7750,0
|
|
20240911,183900,30098840,7750,7750,7750,7750,0
|
|
20240911,183800,30098840,7750,7750,7750,7750,0
|
|
20240911,183700,30098840,7750,7750,7750,7750,0
|
|
20240911,183600,30098840,7750,7750,7750,7750,0
|
|
20240911,183500,30098840,7750,7750,7750,7750,0
|
|
20240911,183400,30098840,7750,7750,7750,7750,0
|
|
20240911,183300,30098840,7750,7750,7750,7750,0
|
|
20240911,183200,30098840,7750,7750,7750,7750,0
|
|
20240911,183100,30098840,7750,7750,7750,7750,100
|
|
20240911,183000,30098840,7750,7750,7750,7750,0
|
|
20240911,182900,30098840,7750,7750,7750,7750,0
|
|
20240911,182800,30098840,7750,7750,7750,7750,0
|
|
20240911,182700,30098840,7750,7750,7750,7750,0
|
|
20240911,182600,30098840,7750,7750,7750,7750,0
|
|
20240911,182500,30098840,7750,7750,7750,7750,0
|
|
20240911,182400,30098840,7750,7750,7750,7750,0
|
|
20240911,182300,30098840,7750,7750,7750,7750,0
|
|
20240911,182200,30098840,7750,7750,7750,7750,0
|
|
20240911,182100,30098840,7750,7750,7750,7750,0
|
|
20240911,182000,30098840,7750,7750,7750,7750,0
|
|
20240911,181900,30098840,7750,7750,7750,7750,0
|
|
20240911,181800,30098840,7750,7750,7750,7750,0
|
|
20240911,181700,30098840,7750,7750,7750,7750,0
|
|
20240911,181600,30098840,7750,7750,7750,7750,0
|
|
20240911,181500,30098840,7750,7750,7750,7750,0
|
|
20240911,181400,30098840,7750,7750,7750,7750,0
|
|
20240911,181300,30098840,7750,7750,7750,7750,0
|
|
20240911,181200,30098840,7750,7750,7750,7750,0
|
|
20240911,181100,30098840,7750,7750,7750,7750,0
|
|
20240911,181000,30098840,7750,7750,7750,7750,0
|
|
20240911,180900,30098840,7750,7750,7750,7750,0
|
|
20240911,180800,30098840,7750,7750,7750,7750,0
|
|
20240911,180700,30098840,7750,7750,7750,7750,0
|
|
20240911,180600,30098840,7750,7750,7750,7750,0
|
|
20240911,180500,30098840,7750,7750,7750,7750,0
|
|
20240911,180400,30098840,7750,7750,7750,7750,0
|
|
20240911,180300,30098840,7750,7750,7750,7750,0
|
|
20240911,180200,30098840,7750,7750,7750,7750,0
|
|
20240911,180100,30098840,7750,7750,7750,7750,100
|
|
20240911,180000,30098840,7750,7750,7750,7750,0
|
|
20240911,175900,30098840,7750,7750,7750,7750,0
|
|
20240911,175800,30098840,7750,7750,7750,7750,0
|
|
20240911,175700,30098840,7750,7750,7750,7750,0
|
|
20240911,175600,30098840,7750,7750,7750,7750,0
|
|
20240911,175500,30098840,7750,7750,7750,7750,0
|
|
20240911,175400,30098840,7750,7750,7750,7750,0
|
|
20240911,175300,30098840,7750,7750,7750,7750,0
|
|
20240911,175200,30098840,7750,7750,7750,7750,0
|
|
20240911,175100,30098840,7750,7750,7750,7750,0
|
|
20240911,175000,30098840,7750,7750,7750,7750,0
|
|
20240911,174900,30098840,7750,7750,7750,7750,0
|
|
20240911,174800,30098840,7750,7750,7750,7750,0
|
|
20240911,174700,30098840,7750,7750,7750,7750,0
|
|
20240911,174600,30098840,7750,7750,7750,7750,0
|
|
20240911,174500,30098840,7750,7750,7750,7750,0
|
|
20240911,174400,30098840,7750,7750,7750,7750,0
|
|
20240911,174300,30098840,7750,7750,7750,7750,0
|
|
20240911,174200,30098840,7750,7750,7750,7750,0
|
|
20240911,174100,30098840,7750,7750,7750,7750,0
|
|
20240911,174000,30098840,7750,7750,7750,7750,0
|
|
20240911,173900,30098840,7750,7750,7750,7750,0
|
|
20240911,173800,30098840,7750,7750,7750,7750,0
|
|
20240911,173700,30098840,7750,7750,7750,7750,0
|
|
20240911,173600,30098840,7750,7750,7750,7750,0
|
|
20240911,173500,30098840,7750,7750,7750,7750,0
|
|
20240911,173400,30098840,7750,7750,7750,7750,0
|
|
20240911,173300,30098840,7750,7750,7750,7750,0
|
|
20240911,173200,30098840,7750,7750,7750,7750,0
|
|
20240911,173100,30098840,7750,7750,7750,7750,100
|
|
20240911,173000,30098840,7750,7750,7750,7750,0
|
|
20240911,172900,30098840,7750,7750,7750,7750,0
|
|
20240911,172800,30098840,7750,7750,7750,7750,0
|
|
20240911,172700,30098840,7750,7750,7750,7750,0
|
|
20240911,172600,30098840,7750,7750,7750,7750,0
|
|
20240911,172500,30098840,7750,7750,7750,7750,0
|
|
20240911,172400,30098840,7750,7750,7750,7750,0
|
|
20240911,172300,30098840,7750,7750,7750,7750,0
|
|
20240911,172200,30098840,7750,7750,7750,7750,0
|
|
20240911,172100,30098840,7750,7750,7750,7750,0
|
|
20240911,172000,30098840,7750,7750,7750,7750,0
|
|
20240911,171900,30098840,7750,7750,7750,7750,0
|
|
20240911,171800,30098840,7750,7750,7750,7750,0
|
|
20240911,171700,30098840,7750,7750,7750,7750,0
|
|
20240911,171600,30098840,7750,7750,7750,7750,0
|
|
20240911,171500,30098840,7750,7750,7750,7750,0
|
|
20240911,171400,30098840,7750,7750,7750,7750,0
|
|
20240911,171300,30098840,7750,7750,7750,7750,0
|
|
20240911,171200,30098840,7750,7750,7750,7750,0
|
|
20240911,171100,30098840,7750,7750,7750,7750,0
|
|
20240911,171000,30098840,7750,7750,7750,7750,0
|
|
20240911,170900,30098840,7750,7750,7750,7750,0
|
|
20240911,170800,30098840,7750,7750,7750,7750,0
|
|
20240911,170700,30098840,7750,7750,7750,7750,0
|
|
20240911,170600,30098840,7750,7750,7750,7750,0
|
|
20240911,170500,30098840,7750,7750,7750,7750,0
|
|
20240911,170400,30098840,7750,7750,7750,7750,0
|
|
20240911,170300,30098840,7750,7750,7750,7750,0
|
|
20240911,170200,30098840,7750,7750,7750,7750,0
|
|
20240911,170100,30098840,7750,7750,7750,7750,100
|
|
20240911,170000,30098840,7750,7750,7750,7750,0
|
|
20240911,165900,30098840,7750,7750,7750,7750,0
|
|
20240911,165800,30098840,7750,7750,7750,7750,0
|
|
20240911,165700,30098840,7750,7750,7750,7750,0
|
|
20240911,165600,30098840,7750,7750,7750,7750,0
|
|
20240911,165500,30098840,7750,7750,7750,7750,0
|
|
20240911,165400,30098840,7750,7750,7750,7750,0
|
|
20240911,165300,30098840,7750,7750,7750,7750,0
|
|
20240911,165200,30098840,7750,7750,7750,7750,0
|
|
20240911,165100,30098840,7750,7750,7750,7750,0
|
|
20240911,165000,30098840,7750,7750,7750,7750,0
|
|
20240911,164900,30098840,7750,7750,7750,7750,0
|
|
20240911,164800,30098840,7750,7750,7750,7750,0
|
|
20240911,164700,30098840,7750,7750,7750,7750,0
|
|
20240911,164600,30098840,7750,7750,7750,7750,0
|
|
20240911,164500,30098840,7750,7750,7750,7750,0
|
|
20240911,164400,30098840,7750,7750,7750,7750,0
|
|
20240911,164300,30098840,7750,7750,7750,7750,0
|
|
20240911,164200,30098840,7750,7750,7750,7750,0
|
|
20240911,164100,30098840,7750,7750,7750,7750,0
|
|
20240911,164000,30098840,7750,7750,7750,7750,0
|
|
20240911,163900,30098840,7750,7750,7750,7750,0
|
|
20240911,163800,30098840,7750,7750,7750,7750,0
|
|
20240911,163700,30098840,7750,7750,7750,7750,0
|
|
20240911,163600,30098840,7750,7750,7750,7750,0
|
|
20240911,163500,30098840,7750,7750,7750,7750,0
|
|
20240911,163400,30098840,7750,7750,7750,7750,0
|
|
20240911,163300,30098840,7750,7750,7750,7750,0
|
|
20240911,163200,30098840,7750,7750,7750,7750,0
|
|
20240911,163100,30098840,7750,7750,7750,7750,100
|
|
20240911,163000,30098840,7750,7750,7750,7750,0
|
|
20240911,162900,30098840,7750,7750,7750,7750,0
|
|
20240911,162800,30098840,7750,7750,7750,7750,0
|
|
20240911,162700,30098840,7750,7750,7750,7750,0
|
|
20240911,162600,30098840,7750,7750,7750,7750,0
|
|
20240911,162500,30098840,7750,7750,7750,7750,0
|
|
20240911,162400,30098840,7750,7750,7750,7750,0
|
|
20240911,162300,30098840,7750,7750,7750,7750,0
|
|
20240911,162200,30098840,7750,7750,7750,7750,0
|
|
20240911,162100,30098840,7750,7750,7750,7750,0
|
|
20240911,162000,30098840,7750,7750,7750,7750,0
|
|
20240911,161900,30098840,7750,7750,7750,7750,0
|
|
20240911,161800,30098840,7750,7750,7750,7750,0
|
|
20240911,161700,30098840,7750,7750,7750,7750,0
|
|
20240911,161600,30098840,7750,7750,7750,7750,0
|
|
20240911,161500,30098840,7750,7750,7750,7750,0
|
|
20240911,161400,30098840,7750,7750,7750,7750,0
|
|
20240911,161300,30098840,7750,7750,7750,7750,0
|
|
20240911,161200,30098840,7750,7750,7750,7750,0
|
|
20240911,161100,30098840,7750,7750,7750,7750,0
|
|
20240911,161000,30098840,7750,7750,7750,7750,0
|
|
20240911,160900,30098840,7750,7750,7750,7750,0
|
|
20240911,160800,30098840,7750,7750,7750,7750,0
|
|
20240911,160700,30098840,7750,7750,7750,7750,0
|
|
20240911,160600,30098840,7750,7750,7750,7750,0
|
|
20240911,160500,30098840,7750,7750,7750,7750,0
|
|
20240911,160400,30098840,7750,7750,7750,7750,0
|
|
20240911,160300,30098840,7750,7750,7750,7750,0
|
|
20240911,160200,30098840,7750,7750,7750,7750,0
|
|
20240911,160100,30098840,7750,7750,7750,7750,100
|
|
20240911,160000,30098840,7750,7750,7750,7750,0
|
|
20240911,155900,30098840,7750,7750,7750,7750,0
|
|
20240911,155800,30098840,7750,7750,7750,7750,0
|
|
20240911,155700,30098840,7750,7750,7750,7750,0
|
|
20240911,155600,30098840,7750,7750,7750,7750,0
|
|
20240911,155500,30098840,7750,7750,7750,7750,0
|
|
20240911,155400,30098840,7750,7750,7750,7750,0
|
|
20240911,155300,30098840,7750,7750,7750,7750,0
|
|
20240911,155200,30098840,7750,7750,7750,7750,0
|
|
20240911,155100,30098840,7750,7750,7750,7750,0
|
|
20240911,155000,30098840,7750,7750,7750,7750,0
|
|
20240911,154900,30098840,7750,7750,7750,7750,0
|
|
20240911,154800,30098840,7750,7750,7750,7750,0
|
|
20240911,154700,30098840,7750,7750,7750,7750,0
|
|
20240911,154600,30098840,7750,7750,7750,7750,0
|
|
20240911,154500,30098840,7750,7750,7750,7750,0
|
|
20240911,154400,30098840,7750,7750,7750,7750,0
|
|
20240911,154300,30098840,7750,7750,7750,7750,0
|
|
20240911,154200,30098840,7750,7750,7750,7750,0
|
|
20240911,154100,30098840,7750,7750,7750,7750,0
|
|
20240911,154000,30098840,7750,7750,7750,7750,0
|
|
20240911,153900,30098840,7750,7750,7750,7750,0
|
|
20240911,153800,30098840,7750,7750,7750,7750,0
|
|
20240911,153700,30098840,7750,7750,7750,7750,0
|
|
20240911,153600,30098840,7750,7750,7750,7750,0
|
|
20240911,153500,30098840,7750,7750,7750,7750,0
|
|
20240911,153400,30098840,7750,7750,7750,7750,0
|
|
20240911,153300,30098840,7750,7750,7750,7750,0
|
|
20240911,153200,30098840,7750,7750,7750,7750,0
|
|
20240911,153100,30098840,7750,7750,7750,7750,100
|
|
20240911,153000,30098840,7750,7750,7750,7750,100
|
|
20240911,152900,29323840,7760,7760,7760,7760,0
|
|
20240911,152800,29323840,7760,7760,7760,7760,0
|
|
20240911,152700,29323840,7760,7760,7760,7760,0
|
|
20240911,152600,29323840,7760,7760,7760,7760,0
|
|
20240911,152500,29323840,7760,7760,7760,7760,0
|
|
20240911,152400,29323840,7760,7760,7760,7760,0
|
|
20240911,152300,29323840,7760,7760,7760,7760,0
|
|
20240911,152200,29323840,7760,7760,7760,7760,0
|
|
20240911,152100,29323840,7760,7760,7760,7760,0
|
|
20240911,152000,29323840,7760,7760,7760,7760,0
|
|
20240911,151900,29323840,7760,7760,7760,7760,0
|
|
20240911,151800,29323840,7760,7760,7760,7760,0
|
|
20240911,151700,29323840,7760,7760,7760,7760,0
|
|
20240911,151600,29323840,7760,7760,7760,7760,0
|
|
20240911,151500,29323840,7760,7760,7760,7760,0
|
|
20240911,151400,29323840,7760,7730,7760,7730,2
|
|
20240911,151300,29308350,7730,7730,7730,7730,0
|
|
20240911,151200,29308350,7730,7730,7730,7730,0
|
|
20240911,151100,29308350,7730,7730,7730,7730,60
|
|
20240911,151000,28844550,7730,7730,7730,7730,0
|
|
20240911,150900,28844550,7730,7730,7730,7730,0
|
|
20240911,150800,28844550,7730,7730,7730,7730,0
|
|
20240911,150700,28844550,7730,7730,7730,7730,0
|
|
20240911,150600,28844550,7730,7730,7730,7730,0
|
|
20240911,150500,28844550,7730,7730,7730,7730,0
|
|
20240911,150400,28844550,7730,7730,7730,7730,0
|
|
20240911,150300,28844550,7730,7730,7730,7730,23
|
|
20240911,150200,28666760,7730,7730,7730,7730,0
|
|
20240911,150100,28666760,7730,7730,7730,7730,0
|
|
20240911,150000,28666760,7730,7730,7730,7730,0
|
|
20240911,145900,28666760,7730,7730,7730,7730,0
|
|
20240911,145800,28666760,7730,7730,7730,7730,0
|
|
20240911,145700,28666760,7730,7730,7730,7730,1
|
|
20240911,145600,28659030,7690,7690,7690,7690,0
|
|
20240911,145500,28659030,7690,7690,7690,7690,1
|
|
20240911,145400,28651340,7700,7700,7700,7700,129
|
|
20240911,145300,27658040,7700,7700,7700,7700,0
|
|
20240911,145200,27658040,7700,7700,7700,7700,0
|
|
20240911,145100,27658040,7700,7700,7700,7700,14
|
|
20240911,145000,27550240,7730,7730,7730,7730,0
|
|
20240911,144900,27550240,7730,7730,7730,7730,0
|
|
20240911,144800,27550240,7730,7730,7730,7730,0
|
|
20240911,144700,27550240,7730,7730,7730,7730,0
|
|
20240911,144600,27550240,7730,7730,7730,7730,0
|
|
20240911,144500,27550240,7730,7730,7730,7730,1
|
|
20240911,144400,27542510,7700,7700,7700,7700,0
|
|
20240911,144300,27542510,7700,7700,7700,7700,0
|
|
20240911,144200,27542510,7700,7700,7700,7700,0
|
|
20240911,144100,27542510,7700,7700,7700,7700,20
|
|
20240911,144000,27388510,7750,7750,7750,7750,0
|
|
20240911,143900,27388510,7750,7730,7750,7730,20
|
|
20240911,143800,27233710,7760,7760,7760,7760,0
|
|
20240911,143700,27233710,7760,7760,7760,7760,0
|
|
20240911,143600,27233710,7760,7760,7760,7760,0
|
|
20240911,143500,27233710,7760,7760,7760,7760,0
|
|
20240911,143400,27233710,7760,7760,7760,7760,0
|
|
20240911,143300,27233710,7760,7760,7760,7760,0
|
|
20240911,143200,27233710,7760,7760,7760,7760,0
|
|
20240911,143100,27233710,7760,7760,7760,7760,0
|
|
20240911,143000,27233710,7760,7760,7760,7760,0
|
|
20240911,142900,27233710,7760,7760,7760,7760,0
|
|
20240911,142800,27233710,7760,7760,7760,7760,0
|
|
20240911,142700,27233710,7760,7760,7760,7760,0
|
|
20240911,142600,27233710,7760,7760,7760,7760,0
|
|
20240911,142500,27233710,7760,7760,7760,7760,3
|
|
20240911,142400,27210430,7690,7720,7720,7690,1502
|
|
20240911,142300,15647750,7720,7720,7720,7720,0
|
|
20240911,142200,15647750,7720,7720,7720,7720,230
|
|
20240911,142100,13872150,7760,7760,7760,7760,0
|
|
20240911,142000,13872150,7760,7760,7760,7760,0
|
|
20240911,141900,13872150,7760,7760,7760,7760,0
|
|
20240911,141800,13872150,7760,7760,7760,7760,0
|
|
20240911,141700,13872150,7760,7760,7760,7760,0
|
|
20240911,141600,13872150,7760,7760,7760,7760,0
|
|
20240911,141500,13872150,7760,7760,7760,7760,0
|
|
20240911,141400,13872150,7760,7760,7760,7760,0
|
|
20240911,141300,13872150,7760,7760,7760,7760,0
|
|
20240911,141200,13872150,7760,7760,7760,7760,0
|
|
20240911,141100,13872150,7760,7760,7760,7760,0
|
|
20240911,141000,13872150,7760,7760,7760,7760,0
|
|
20240911,140900,13872150,7760,7760,7760,7760,0
|
|
20240911,140800,13872150,7760,7760,7760,7760,1
|
|
20240911,140700,13864390,7770,7770,7770,7770,0
|
|
20240911,140600,13864390,7770,7770,7770,7770,0
|
|
20240911,140500,13864390,7770,7770,7770,7770,0
|
|
20240911,140400,13864390,7770,7770,7770,7770,0
|
|
20240911,140300,13864390,7770,7770,7770,7770,0
|
|
20240911,140200,13864390,7770,7770,7770,7770,0
|
|
20240911,140100,13864390,7770,7770,7770,7770,0
|
|
20240911,140000,13864390,7770,7770,7770,7770,0
|
|
20240911,135900,13864390,7770,7770,7770,7770,0
|
|
20240911,135800,13864390,7770,7770,7770,7770,0
|
|
20240911,135700,13864390,7770,7770,7770,7770,0
|
|
20240911,135600,13864390,7770,7770,7770,7770,0
|
|
20240911,135500,13864390,7770,7770,7770,7770,0
|
|
20240911,135400,13864390,7770,7770,7770,7770,0
|
|
20240911,135300,13864390,7770,7770,7770,7770,0
|
|
20240911,135200,13864390,7770,7770,7770,7770,0
|
|
20240911,135100,13864390,7770,7770,7770,7770,1
|
|
20240911,135000,13856620,7720,7720,7720,7720,0
|
|
20240911,134900,13856620,7720,7720,7720,7720,11
|
|
20240911,134800,13771700,7730,7730,7730,7730,0
|
|
20240911,134700,13771700,7730,7730,7730,7730,0
|
|
20240911,134600,13771700,7730,7730,7730,7730,46
|
|
20240911,134500,13416120,7730,7730,7730,7730,0
|
|
20240911,134400,13416120,7730,7730,7730,7730,0
|
|
20240911,134300,13416120,7730,7730,7730,7730,0
|
|
20240911,134200,13416120,7730,7730,7730,7730,1
|
|
20240911,134100,13408390,7800,7800,7800,7800,0
|
|
20240911,134000,13408390,7800,7800,7800,7800,0
|
|
20240911,133900,13408390,7800,7800,7800,7800,0
|
|
20240911,133800,13408390,7800,7800,7800,7800,0
|
|
20240911,133700,13408390,7800,7800,7800,7800,0
|
|
20240911,133600,13408390,7800,7800,7800,7800,0
|
|
20240911,133500,13408390,7800,7800,7800,7800,0
|
|
20240911,133400,13408390,7800,7800,7800,7800,0
|
|
20240911,133300,13408390,7800,7800,7800,7800,0
|
|
20240911,133200,13408390,7800,7800,7800,7800,0
|
|
20240911,133100,13408390,7800,7800,7800,7800,0
|
|
20240911,133000,13408390,7800,7800,7800,7800,0
|
|
20240911,132900,13408390,7800,7800,7800,7800,0
|
|
20240911,132800,13408390,7800,7800,7800,7800,0
|
|
20240911,132700,13408390,7800,7800,7800,7800,0
|
|
20240911,132600,13408390,7800,7800,7800,7800,1
|
|
20240911,132500,13400590,7790,7770,7790,7770,95
|
|
20240911,132400,12661190,7750,7750,7750,7750,207
|
|
20240911,132300,11056940,7750,7750,7750,7750,10
|
|
20240911,132200,10979440,7750,7750,7750,7750,0
|
|
20240911,132100,10979440,7750,7750,7750,7750,0
|
|
20240911,132000,10979440,7750,7750,7750,7750,3
|
|
20240911,131900,10956190,7750,7750,7750,7750,0
|
|
20240911,131800,10956190,7750,7750,7750,7750,0
|
|
20240911,131700,10956190,7750,7750,7750,7750,0
|
|
20240911,131600,10956190,7750,7750,7750,7750,1
|
|
20240911,131500,10948440,7750,7750,7750,7750,0
|
|
20240911,131400,10948440,7750,7750,7750,7750,0
|
|
20240911,131300,10948440,7750,7750,7750,7750,0
|
|
20240911,131200,10948440,7750,7750,7750,7750,1
|
|
20240911,131100,10940690,7710,7710,7710,7710,7
|
|
20240911,131000,10886720,7710,7740,7740,7710,13
|
|
20240911,130900,10786350,7750,7750,7750,7750,0
|
|
20240911,130800,10786350,7750,7750,7750,7750,0
|
|
20240911,130700,10786350,7750,7750,7750,7750,0
|
|
20240911,130600,10786350,7750,7750,7750,7750,0
|
|
20240911,130500,10786350,7750,7750,7750,7750,0
|
|
20240911,130400,10786350,7750,7750,7750,7750,0
|
|
20240911,130300,10786350,7750,7750,7750,7750,0
|
|
20240911,130200,10786350,7750,7750,7750,7750,0
|
|
20240911,130100,10786350,7750,7750,7750,7750,0
|
|
20240911,130000,10786350,7750,7750,7750,7750,0
|
|
20240911,125900,10786350,7750,7750,7750,7750,0
|
|
20240911,125800,10786350,7750,7750,7750,7750,0
|
|
20240911,125700,10786350,7750,7750,7750,7750,0
|
|
20240911,125600,10786350,7750,7750,7750,7750,0
|
|
20240911,125500,10786350,7750,7750,7750,7750,0
|
|
20240911,125400,10786350,7750,7750,7750,7750,0
|
|
20240911,125300,10786350,7750,7750,7750,7750,0
|
|
20240911,125200,10786350,7750,7750,7750,7750,0
|
|
20240911,125100,10786350,7750,7750,7750,7750,0
|
|
20240911,125000,10786350,7750,7750,7750,7750,0
|
|
20240911,124900,10786350,7750,7750,7750,7750,0
|
|
20240911,124800,10786350,7750,7750,7750,7750,0
|
|
20240911,124700,10786350,7750,7750,7750,7750,0
|
|
20240911,124600,10786350,7750,7750,7750,7750,0
|
|
20240911,124500,10786350,7750,7750,7750,7750,0
|
|
20240911,124400,10786350,7750,7750,7750,7750,0
|
|
20240911,124300,10786350,7750,7750,7750,7750,0
|
|
20240911,124200,10786350,7750,7750,7750,7750,0
|
|
20240911,124100,10786350,7750,7750,7750,7750,1
|
|
20240911,124000,10778600,7710,7710,7710,7710,0
|
|
20240911,123900,10778600,7710,7710,7710,7710,400
|
|
20240911,123800,7694600,7750,7750,7750,7750,0
|
|
20240911,123700,7694600,7750,7750,7750,7750,0
|
|
20240911,123600,7694600,7750,7750,7750,7750,0
|
|
20240911,123500,7694600,7750,7750,7750,7750,0
|
|
20240911,123400,7694600,7750,7750,7750,7750,0
|
|
20240911,123300,7694600,7750,7750,7750,7750,0
|
|
20240911,123200,7694600,7750,7750,7750,7750,0
|
|
20240911,123100,7694600,7750,7750,7750,7750,0
|
|
20240911,123000,7694600,7750,7750,7750,7750,0
|
|
20240911,122900,7694600,7750,7750,7750,7750,0
|
|
20240911,122800,7694600,7750,7750,7750,7750,0
|
|
20240911,122700,7694600,7750,7750,7750,7750,0
|
|
20240911,122600,7694600,7750,7750,7750,7750,0
|
|
20240911,122500,7694600,7750,7750,7750,7750,8
|
|
20240911,122400,7632600,7750,7750,7750,7750,0
|
|
20240911,122300,7632600,7750,7750,7750,7750,0
|
|
20240911,122200,7632600,7750,7750,7750,7750,0
|
|
20240911,122100,7632600,7750,7750,7750,7750,1
|
|
20240911,122000,7624850,7700,7700,7700,7700,0
|
|
20240911,121900,7624850,7700,7700,7700,7700,0
|
|
20240911,121800,7624850,7700,7700,7700,7700,0
|
|
20240911,121700,7624850,7700,7700,7700,7700,0
|
|
20240911,121600,7624850,7700,7700,7700,7700,0
|
|
20240911,121500,7624850,7700,7700,7700,7700,0
|
|
20240911,121400,7624850,7700,7700,7700,7700,0
|
|
20240911,121300,7624850,7700,7700,7700,7700,0
|
|
20240911,121200,7624850,7700,7740,7740,7700,200
|
|
20240911,121100,6084000,7750,7750,7750,7750,0
|
|
20240911,121000,6084000,7750,7750,7750,7750,0
|
|
20240911,120900,6084000,7750,7750,7750,7750,0
|
|
20240911,120800,6084000,7750,7750,7750,7750,0
|
|
20240911,120700,6084000,7750,7750,7750,7750,0
|
|
20240911,120600,6084000,7750,7750,7750,7750,0
|
|
20240911,120500,6084000,7750,7750,7750,7750,0
|
|
20240911,120400,6084000,7750,7750,7750,7750,0
|
|
20240911,120300,6084000,7750,7750,7750,7750,0
|
|
20240911,120200,6084000,7750,7750,7750,7750,0
|
|
20240911,120100,6084000,7750,7750,7750,7750,0
|
|
20240911,120000,6084000,7750,7750,7750,7750,0
|
|
20240911,115900,6084000,7750,7750,7750,7750,0
|
|
20240911,115800,6084000,7750,7750,7750,7750,0
|
|
20240911,115700,6084000,7750,7750,7750,7750,50
|
|
20240911,115600,5696500,7760,7760,7760,7760,0
|
|
20240911,115500,5696500,7760,7760,7760,7760,0
|
|
20240911,115400,5696500,7760,7760,7760,7760,0
|
|
20240911,115300,5696500,7760,7760,7760,7760,0
|
|
20240911,115200,5696500,7760,7760,7760,7760,0
|
|
20240911,115100,5696500,7760,7760,7760,7760,0
|
|
20240911,115000,5696500,7760,7760,7760,7760,0
|
|
20240911,114900,5696500,7760,7760,7760,7760,0
|
|
20240911,114800,5696500,7760,7760,7760,7760,0
|
|
20240911,114700,5696500,7760,7760,7760,7760,0
|
|
20240911,114600,5696500,7760,7760,7760,7760,1
|
|
20240911,114500,5688740,7760,7760,7760,7760,0
|
|
20240911,114400,5688740,7760,7760,7760,7760,0
|
|
20240911,114300,5688740,7760,7760,7760,7760,0
|
|
20240911,114200,5688740,7760,7760,7760,7760,0
|
|
20240911,114100,5688740,7760,7760,7760,7760,0
|
|
20240911,114000,5688740,7760,7760,7760,7760,0
|
|
20240911,113900,5688740,7760,7760,7760,7760,0
|
|
20240911,113800,5688740,7760,7760,7760,7760,0
|
|
20240911,113700,5688740,7760,7760,7760,7760,0
|
|
20240911,113600,5688740,7760,7760,7760,7760,1
|
|
20240911,113500,5680980,7740,7740,7740,7740,1
|
|
20240911,113400,5673240,7760,7760,7760,7760,0
|
|
20240911,113300,5673240,7760,7760,7760,7760,0
|
|
20240911,113200,5673240,7760,7760,7760,7760,0
|
|
20240911,113100,5673240,7760,7760,7760,7760,0
|
|
20240911,113000,5673240,7760,7760,7760,7760,0
|
|
20240911,112900,5673240,7760,7760,7760,7760,0
|
|
20240911,112800,5673240,7760,7760,7760,7760,0
|
|
20240911,112700,5673240,7760,7760,7760,7760,0
|
|
20240911,112600,5673240,7760,7760,7760,7760,0
|
|
20240911,112500,5673240,7760,7760,7760,7760,1
|
|
20240911,112400,5665480,7710,7710,7710,7710,0
|
|
20240911,112300,5665480,7710,7710,7710,7710,0
|
|
20240911,112200,5665480,7710,7710,7710,7710,0
|
|
20240911,112100,5665480,7710,7710,7710,7710,0
|
|
20240911,112000,5665480,7710,7710,7710,7710,0
|
|
20240911,111900,5665480,7710,7720,7720,7710,100
|
|
20240911,111800,4894280,7770,7770,7770,7770,0
|
|
20240911,111700,4894280,7770,7770,7770,7770,0
|
|
20240911,111600,4894280,7770,7770,7770,7770,0
|
|
20240911,111500,4894280,7770,7770,7770,7770,0
|
|
20240911,111400,4894280,7770,7770,7770,7770,0
|
|
20240911,111300,4894280,7770,7770,7770,7770,0
|
|
20240911,111200,4894280,7770,7770,7770,7770,0
|
|
20240911,111100,4894280,7770,7770,7770,7770,2
|
|
20240911,111000,4878740,7770,7770,7770,7770,0
|
|
20240911,110900,4878740,7770,7770,7770,7770,0
|
|
20240911,110800,4878740,7770,7770,7770,7770,0
|
|
20240911,110700,4878740,7770,7770,7770,7770,0
|
|
20240911,110600,4878740,7770,7770,7770,7770,0
|
|
20240911,110500,4878740,7770,7770,7770,7770,1
|
|
20240911,110400,4870970,7770,7760,7770,7760,3
|
|
20240911,110300,4847670,7760,7760,7760,7760,1
|
|
20240911,110200,4839910,7710,7710,7710,7710,0
|
|
20240911,110100,4839910,7710,7710,7710,7710,0
|
|
20240911,110000,4839910,7710,7710,7710,7710,1
|
|
20240911,105900,4832200,7770,7770,7770,7770,0
|
|
20240911,105800,4832200,7770,7770,7770,7770,2
|
|
20240911,105700,4816660,7770,7770,7770,7770,0
|
|
20240911,105600,4816660,7770,7770,7770,7770,0
|
|
20240911,105500,4816660,7770,7770,7770,7770,1
|
|
20240911,105400,4808890,7770,7770,7770,7770,0
|
|
20240911,105300,4808890,7770,7770,7770,7770,0
|
|
20240911,105200,4808890,7770,7770,7770,7770,0
|
|
20240911,105100,4808890,7770,7770,7770,7770,0
|
|
20240911,105000,4808890,7770,7770,7770,7770,0
|
|
20240911,104900,4808890,7770,7770,7770,7770,0
|
|
20240911,104800,4808890,7770,7770,7770,7770,0
|
|
20240911,104700,4808890,7770,7770,7770,7770,0
|
|
20240911,104600,4808890,7770,7770,7770,7770,0
|
|
20240911,104500,4808890,7770,7770,7770,7770,0
|
|
20240911,104400,4808890,7770,7770,7770,7770,0
|
|
20240911,104300,4808890,7770,7710,7770,7710,32
|
|
20240911,104200,4562050,7750,7750,7750,7750,0
|
|
20240911,104100,4562050,7750,7750,7750,7750,0
|
|
20240911,104000,4562050,7750,7750,7750,7750,0
|
|
20240911,103900,4562050,7750,7750,7750,7750,0
|
|
20240911,103800,4562050,7750,7750,7750,7750,0
|
|
20240911,103700,4562050,7750,7750,7750,7750,0
|
|
20240911,103600,4562050,7750,7750,7750,7750,0
|
|
20240911,103500,4562050,7750,7750,7750,7750,0
|
|
20240911,103400,4562050,7750,7750,7750,7750,101
|
|
20240911,103300,3779300,7760,7760,7760,7760,178
|
|
20240911,103200,2398020,7760,7760,7760,7760,0
|
|
20240911,103100,2398020,7760,7760,7760,7760,0
|
|
20240911,103000,2398020,7760,7760,7760,7760,0
|
|
20240911,102900,2398020,7760,7760,7760,7760,0
|
|
20240911,102800,2398020,7760,7760,7760,7760,0
|
|
20240911,102700,2398020,7760,7760,7760,7760,0
|
|
20240911,102600,2398020,7760,7760,7760,7760,0
|
|
20240911,102500,2398020,7760,7760,7760,7760,0
|
|
20240911,102400,2398020,7760,7760,7760,7760,0
|
|
20240911,102300,2398020,7760,7760,7760,7760,0
|
|
20240911,102200,2398020,7760,7760,7760,7760,0
|
|
20240911,102100,2398020,7760,7760,7760,7760,0
|
|
20240911,102000,2398020,7760,7760,7760,7760,0
|
|
20240911,101900,2398020,7760,7760,7760,7760,0
|
|
20240911,101800,2398020,7760,7760,7760,7760,0
|
|
20240911,101700,2398020,7760,7760,7760,7760,0
|
|
20240911,101600,2398020,7760,7760,7760,7760,0
|
|
20240911,101500,2398020,7760,7760,7760,7760,0
|
|
20240911,101400,2398020,7760,7760,7760,7760,0
|
|
20240911,101300,2398020,7760,7760,7760,7760,0
|
|
20240911,101200,2398020,7760,7760,7760,7760,0
|
|
20240911,101100,2398020,7760,7760,7760,7760,0
|
|
20240911,101000,2398020,7760,7760,7760,7760,0
|
|
20240911,100900,2398020,7760,7760,7760,7760,0
|
|
20240911,100800,2398020,7760,7760,7760,7760,0
|
|
20240911,100700,2398020,7760,7760,7760,7760,0
|
|
20240911,100600,2398020,7760,7760,7760,7760,0
|
|
20240911,100500,2398020,7760,7760,7760,7760,0
|
|
20240911,100400,2398020,7760,7760,7760,7760,0
|
|
20240911,100300,2398020,7760,7760,7760,7760,66
|
|
20240911,100200,1885860,7790,7790,7790,7790,0
|
|
20240911,100100,1885860,7790,7790,7790,7790,0
|
|
20240911,100000,1885860,7790,7790,7790,7790,0
|
|
20240911,095900,1885860,7790,7790,7790,7790,0
|
|
20240911,095800,1885860,7790,7790,7790,7790,5
|
|
20240911,095700,1846910,7770,7770,7770,7770,1
|
|
20240911,095600,1839140,7770,7770,7770,7770,0
|
|
20240911,095500,1839140,7770,7770,7770,7770,0
|
|
20240911,095400,1839140,7770,7770,7770,7770,0
|
|
20240911,095300,1839140,7770,7770,7770,7770,2
|
|
20240911,095200,1823600,7790,7790,7790,7790,0
|
|
20240911,095100,1823600,7790,7790,7790,7790,0
|
|
20240911,095000,1823600,7790,7790,7790,7790,0
|
|
20240911,094900,1823600,7790,7790,7790,7790,7
|
|
20240911,094800,1769070,7760,7760,7760,7760,0
|
|
20240911,094700,1769070,7760,7760,7760,7760,0
|
|
20240911,094600,1769070,7760,7760,7760,7760,0
|
|
20240911,094500,1769070,7760,7760,7760,7760,0
|
|
20240911,094400,1769070,7760,7760,7760,7760,0
|
|
20240911,094300,1769070,7760,7760,7760,7760,0
|
|
20240911,094200,1769070,7760,7760,7760,7760,0
|
|
20240911,094100,1769070,7760,7760,7760,7760,0
|
|
20240911,094000,1769070,7760,7760,7760,7760,1
|
|
20240911,093900,1761310,7760,7760,7760,7760,0
|
|
20240911,093800,1761310,7760,7760,7760,7760,10
|
|
20240911,093700,1683710,7780,7780,7780,7780,0
|
|
20240911,093600,1683710,7780,7780,7780,7780,0
|
|
20240911,093500,1683710,7780,7780,7780,7780,1
|
|
20240911,093400,1675930,7780,7780,7780,7780,29
|
|
20240911,093300,1450310,7780,7780,7780,7780,0
|
|
20240911,093200,1450310,7780,7780,7780,7780,11
|
|
20240911,093100,1364730,7780,7780,7780,7780,0
|
|
20240911,093000,1364730,7780,7780,7780,7780,0
|
|
20240911,092900,1364730,7780,7780,7780,7780,0
|
|
20240911,092800,1364730,7780,7780,7780,7780,1
|
|
20240911,092700,1356950,7780,7780,7780,7780,4
|
|
20240911,092600,1325830,7780,7780,7780,7780,0
|
|
20240911,092500,1325830,7780,7780,7780,7780,0
|
|
20240911,092400,1325830,7780,7780,7780,7780,0
|
|
20240911,092300,1325830,7780,7780,7780,7780,0
|
|
20240911,092200,1325830,7780,7780,7780,7780,0
|
|
20240911,092100,1325830,7780,7780,7780,7780,0
|
|
20240911,092000,1325830,7780,7780,7780,7780,0
|
|
20240911,091900,1325830,7780,7780,7780,7780,0
|
|
20240911,091800,1325830,7780,7780,7780,7780,0
|
|
20240911,091700,1325830,7780,7780,7780,7780,17
|
|
20240911,091600,1193570,7780,7780,7780,7780,0
|
|
20240911,091500,1193570,7780,7780,7780,7780,0
|
|
20240911,091400,1193570,7780,7780,7780,7780,0
|
|
20240911,091300,1193570,7780,7780,7780,7780,0
|
|
20240911,091200,1193570,7780,7780,7780,7780,0
|
|
20240911,091100,1193570,7780,7780,7780,7780,0
|
|
20240911,091000,1193570,7780,7780,7780,7780,0
|
|
20240911,090900,1193570,7780,7780,7780,7780,4
|
|
20240911,090800,1162450,7780,7780,7780,7780,0
|
|
20240911,090700,1162450,7780,7780,7780,7780,0
|
|
20240911,090600,1162450,7780,7780,7780,7780,0
|
|
20240911,090500,1162450,7780,7780,7780,7780,0
|
|
20240911,090400,1162450,7780,7780,7780,7780,11
|
|
20240911,090300,1076870,7690,7690,7690,7690,0
|
|
20240911,090200,1076870,7690,7690,7690,7690,0
|
|
20240911,090100,1076870,7690,7700,7700,7690,70
|
|
20240911,090000,538300,7690,7690,7690,7690,70
|