605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,190200,50022290,8020,8020,8020,8020,32
|
|
20240930,190100,50022290,8020,8020,8020,8020,0
|
|
20240930,190000,50022290,8020,8020,8020,8020,0
|
|
20240930,185900,50022290,8020,8020,8020,8020,0
|
|
20240930,185800,50022290,8020,8020,8020,8020,0
|
|
20240930,185700,50022290,8020,8020,8020,8020,0
|
|
20240930,185600,50022290,8020,8020,8020,8020,0
|
|
20240930,185500,50022290,8020,8020,8020,8020,0
|
|
20240930,185400,50022290,8020,8020,8020,8020,0
|
|
20240930,185300,50022290,8020,8020,8020,8020,0
|
|
20240930,185200,50022290,8020,8020,8020,8020,0
|
|
20240930,185100,50022290,8020,8020,8020,8020,0
|
|
20240930,185000,50022290,8020,8020,8020,8020,0
|
|
20240930,184900,50022290,8020,8020,8020,8020,0
|
|
20240930,184800,50022290,8020,8020,8020,8020,0
|
|
20240930,184700,50022290,8020,8020,8020,8020,0
|
|
20240930,184600,50022290,8020,8020,8020,8020,0
|
|
20240930,184500,50022290,8020,8020,8020,8020,0
|
|
20240930,184400,50022290,8020,8020,8020,8020,0
|
|
20240930,184300,50022290,8020,8020,8020,8020,0
|
|
20240930,184200,50022290,8020,8020,8020,8020,0
|
|
20240930,184100,50022290,8020,8020,8020,8020,0
|
|
20240930,184000,50022290,8020,8020,8020,8020,0
|
|
20240930,183900,50022290,8020,8020,8020,8020,0
|
|
20240930,183800,50022290,8020,8020,8020,8020,0
|
|
20240930,183700,50022290,8020,8020,8020,8020,0
|
|
20240930,183600,50022290,8020,8020,8020,8020,0
|
|
20240930,183500,50022290,8020,8020,8020,8020,0
|
|
20240930,183400,50022290,8020,8020,8020,8020,0
|
|
20240930,183300,50022290,8020,8020,8020,8020,0
|
|
20240930,183200,50022290,8020,8020,8020,8020,32
|
|
20240930,183100,50022290,8020,8020,8020,8020,0
|
|
20240930,183000,50022290,8020,8020,8020,8020,0
|
|
20240930,182900,50022290,8020,8020,8020,8020,0
|
|
20240930,182800,50022290,8020,8020,8020,8020,0
|
|
20240930,182700,50022290,8020,8020,8020,8020,0
|
|
20240930,182600,50022290,8020,8020,8020,8020,0
|
|
20240930,182500,50022290,8020,8020,8020,8020,0
|
|
20240930,182400,50022290,8020,8020,8020,8020,0
|
|
20240930,182300,50022290,8020,8020,8020,8020,0
|
|
20240930,182200,50022290,8020,8020,8020,8020,0
|
|
20240930,182100,50022290,8020,8020,8020,8020,0
|
|
20240930,182000,50022290,8020,8020,8020,8020,0
|
|
20240930,181900,50022290,8020,8020,8020,8020,0
|
|
20240930,181800,50022290,8020,8020,8020,8020,0
|
|
20240930,181700,50022290,8020,8020,8020,8020,0
|
|
20240930,181600,50022290,8020,8020,8020,8020,0
|
|
20240930,181500,50022290,8020,8020,8020,8020,0
|
|
20240930,181400,50022290,8020,8020,8020,8020,0
|
|
20240930,181300,50022290,8020,8020,8020,8020,0
|
|
20240930,181200,50022290,8020,8020,8020,8020,0
|
|
20240930,181100,50022290,8020,8020,8020,8020,0
|
|
20240930,181000,50022290,8020,8020,8020,8020,0
|
|
20240930,180900,50022290,8020,8020,8020,8020,0
|
|
20240930,180800,50022290,8020,8020,8020,8020,0
|
|
20240930,180700,50022290,8020,8020,8020,8020,0
|
|
20240930,180600,50022290,8020,8020,8020,8020,0
|
|
20240930,180500,50022290,8020,8020,8020,8020,0
|
|
20240930,180400,50022290,8020,8020,8020,8020,0
|
|
20240930,180300,50022290,8020,8020,8020,8020,0
|
|
20240930,180200,50022290,8020,8020,8020,8020,32
|
|
20240930,180100,50022290,8020,8020,8020,8020,0
|
|
20240930,180000,50022290,8020,8020,8020,8020,0
|
|
20240930,175900,50022290,8020,8020,8020,8020,0
|
|
20240930,175800,50022290,8020,8020,8020,8020,0
|
|
20240930,175700,50022290,8020,8020,8020,8020,0
|
|
20240930,175600,50022290,8020,8020,8020,8020,0
|
|
20240930,175500,50022290,8020,8020,8020,8020,0
|
|
20240930,175400,50022290,8020,8020,8020,8020,0
|
|
20240930,175300,50022290,8020,8020,8020,8020,0
|
|
20240930,175200,50022290,8020,8020,8020,8020,0
|
|
20240930,175100,50022290,8020,8020,8020,8020,0
|
|
20240930,175000,50022290,8020,8020,8020,8020,0
|
|
20240930,174900,50022290,8020,8020,8020,8020,0
|
|
20240930,174800,50022290,8020,8020,8020,8020,0
|
|
20240930,174700,50022290,8020,8020,8020,8020,0
|
|
20240930,174600,50022290,8020,8020,8020,8020,0
|
|
20240930,174500,50022290,8020,8020,8020,8020,0
|
|
20240930,174400,50022290,8020,8020,8020,8020,0
|
|
20240930,174300,50022290,8020,8020,8020,8020,0
|
|
20240930,174200,50022290,8020,8020,8020,8020,0
|
|
20240930,174100,50022290,8020,8020,8020,8020,0
|
|
20240930,174000,50022290,8020,8020,8020,8020,0
|
|
20240930,173900,50022290,8020,8020,8020,8020,0
|
|
20240930,173800,50022290,8020,8020,8020,8020,0
|
|
20240930,173700,50022290,8020,8020,8020,8020,0
|
|
20240930,173600,50022290,8020,8020,8020,8020,0
|
|
20240930,173500,50022290,8020,8020,8020,8020,0
|
|
20240930,173400,50022290,8020,8020,8020,8020,0
|
|
20240930,173300,50022290,8020,8020,8020,8020,0
|
|
20240930,173200,50022290,8020,8020,8020,8020,32
|
|
20240930,173100,50022290,8020,8020,8020,8020,0
|
|
20240930,173000,50022290,8020,8020,8020,8020,0
|
|
20240930,172900,50022290,8020,8020,8020,8020,0
|
|
20240930,172800,50022290,8020,8020,8020,8020,0
|
|
20240930,172700,50022290,8020,8020,8020,8020,0
|
|
20240930,172600,50022290,8020,8020,8020,8020,0
|
|
20240930,172500,50022290,8020,8020,8020,8020,0
|
|
20240930,172400,50022290,8020,8020,8020,8020,0
|
|
20240930,172300,50022290,8020,8020,8020,8020,0
|
|
20240930,172200,50022290,8020,8020,8020,8020,0
|
|
20240930,172100,50022290,8020,8020,8020,8020,0
|
|
20240930,172000,50022290,8020,8020,8020,8020,0
|
|
20240930,171900,50022290,8020,8020,8020,8020,0
|
|
20240930,171800,50022290,8020,8020,8020,8020,0
|
|
20240930,171700,50022290,8020,8020,8020,8020,0
|
|
20240930,171600,50022290,8020,8020,8020,8020,0
|
|
20240930,171500,50022290,8020,8020,8020,8020,0
|
|
20240930,171400,50022290,8020,8020,8020,8020,0
|
|
20240930,171300,50022290,8020,8020,8020,8020,0
|
|
20240930,171200,50022290,8020,8020,8020,8020,0
|
|
20240930,171100,50022290,8020,8020,8020,8020,0
|
|
20240930,171000,50022290,8020,8020,8020,8020,0
|
|
20240930,170900,50022290,8020,8020,8020,8020,0
|
|
20240930,170800,50022290,8020,8020,8020,8020,0
|
|
20240930,170700,50022290,8020,8020,8020,8020,0
|
|
20240930,170600,50022290,8020,8020,8020,8020,0
|
|
20240930,170500,50022290,8020,8020,8020,8020,0
|
|
20240930,170400,50022290,8020,8020,8020,8020,0
|
|
20240930,170300,50022290,8020,8020,8020,8020,0
|
|
20240930,170200,50022290,8020,8020,8020,8020,32
|
|
20240930,170100,50022290,8020,8020,8020,8020,0
|
|
20240930,170000,50022290,8020,8020,8020,8020,0
|
|
20240930,165900,50022290,8020,8020,8020,8020,0
|
|
20240930,165800,50022290,8020,8020,8020,8020,0
|
|
20240930,165700,50022290,8020,8020,8020,8020,0
|
|
20240930,165600,50022290,8020,8020,8020,8020,0
|
|
20240930,165500,50022290,8020,8020,8020,8020,0
|
|
20240930,165400,50022290,8020,8020,8020,8020,0
|
|
20240930,165300,50022290,8020,8020,8020,8020,0
|
|
20240930,165200,50022290,8020,8020,8020,8020,0
|
|
20240930,165100,50022290,8020,8020,8020,8020,0
|
|
20240930,165000,50022290,8020,8020,8020,8020,0
|
|
20240930,164900,50022290,8020,8020,8020,8020,0
|
|
20240930,164800,50022290,8020,8020,8020,8020,0
|
|
20240930,164700,50022290,8020,8020,8020,8020,0
|
|
20240930,164600,50022290,8020,8020,8020,8020,0
|
|
20240930,164500,50022290,8020,8020,8020,8020,0
|
|
20240930,164400,50022290,8020,8020,8020,8020,0
|
|
20240930,164300,50022290,8020,8020,8020,8020,0
|
|
20240930,164200,50022290,8020,8020,8020,8020,0
|
|
20240930,164100,50022290,8020,8020,8020,8020,0
|
|
20240930,164000,50022290,8020,8020,8020,8020,0
|
|
20240930,163900,50022290,8020,8020,8020,8020,0
|
|
20240930,163800,50022290,8020,8020,8020,8020,0
|
|
20240930,163700,50022290,8020,8020,8020,8020,0
|
|
20240930,163600,50022290,8020,8020,8020,8020,0
|
|
20240930,163500,50022290,8020,8020,8020,8020,0
|
|
20240930,163400,50022290,8020,8020,8020,8020,0
|
|
20240930,163300,50022290,8020,8020,8020,8020,0
|
|
20240930,163200,50022290,8020,8020,8020,8020,32
|
|
20240930,163100,50022290,8020,8020,8020,8020,0
|
|
20240930,163000,50022290,8020,8020,8020,8020,0
|
|
20240930,162900,50022290,8020,8020,8020,8020,0
|
|
20240930,162800,50022290,8020,8020,8020,8020,0
|
|
20240930,162700,50022290,8020,8020,8020,8020,0
|
|
20240930,162600,50022290,8020,8020,8020,8020,0
|
|
20240930,162500,50022290,8020,8020,8020,8020,0
|
|
20240930,162400,50022290,8020,8020,8020,8020,0
|
|
20240930,162300,50022290,8020,8020,8020,8020,0
|
|
20240930,162200,50022290,8020,8020,8020,8020,0
|
|
20240930,162100,50022290,8020,8020,8020,8020,0
|
|
20240930,162000,50022290,8020,8020,8020,8020,0
|
|
20240930,161900,50022290,8020,8020,8020,8020,0
|
|
20240930,161800,50022290,8020,8020,8020,8020,0
|
|
20240930,161700,50022290,8020,8020,8020,8020,0
|
|
20240930,161600,50022290,8020,8020,8020,8020,0
|
|
20240930,161500,50022290,8020,8020,8020,8020,0
|
|
20240930,161400,50022290,8020,8020,8020,8020,0
|
|
20240930,161300,50022290,8020,8020,8020,8020,0
|
|
20240930,161200,50022290,8020,8020,8020,8020,0
|
|
20240930,161100,50022290,8020,8020,8020,8020,0
|
|
20240930,161000,50022290,8020,8020,8020,8020,0
|
|
20240930,160900,50022290,8020,8020,8020,8020,0
|
|
20240930,160800,50022290,8020,8020,8020,8020,0
|
|
20240930,160700,50022290,8020,8020,8020,8020,0
|
|
20240930,160600,50022290,8020,8020,8020,8020,0
|
|
20240930,160500,50022290,8020,8020,8020,8020,0
|
|
20240930,160400,50022290,8020,8020,8020,8020,0
|
|
20240930,160300,50022290,8020,8020,8020,8020,0
|
|
20240930,160200,50022290,8020,8020,8020,8020,32
|
|
20240930,160100,50022290,8020,8020,8020,8020,0
|
|
20240930,160000,50022290,8020,8020,8020,8020,0
|
|
20240930,155900,50022290,8020,8020,8020,8020,0
|
|
20240930,155800,50022290,8020,8020,8020,8020,0
|
|
20240930,155700,50022290,8020,8020,8020,8020,0
|
|
20240930,155600,50022290,8020,8020,8020,8020,0
|
|
20240930,155500,50022290,8020,8020,8020,8020,0
|
|
20240930,155400,50022290,8020,8020,8020,8020,0
|
|
20240930,155300,50022290,8020,8020,8020,8020,0
|
|
20240930,155200,50022290,8020,8020,8020,8020,0
|
|
20240930,155100,50022290,8020,8020,8020,8020,0
|
|
20240930,155000,50022290,8020,8020,8020,8020,0
|
|
20240930,154900,50022290,8020,8020,8020,8020,0
|
|
20240930,154800,50022290,8020,8020,8020,8020,0
|
|
20240930,154700,50022290,8020,8020,8020,8020,0
|
|
20240930,154600,50022290,8020,8020,8020,8020,0
|
|
20240930,154500,50022290,8020,8020,8020,8020,0
|
|
20240930,154400,50022290,8020,8020,8020,8020,0
|
|
20240930,154300,50022290,8020,8020,8020,8020,0
|
|
20240930,154200,50022290,8020,8020,8020,8020,0
|
|
20240930,154100,50022290,8020,8020,8020,8020,0
|
|
20240930,154000,50022290,8020,8020,8020,8020,0
|
|
20240930,153900,50022290,8020,8020,8020,8020,0
|
|
20240930,153800,50022290,8020,8020,8020,8020,0
|
|
20240930,153700,50022290,8020,8020,8020,8020,0
|
|
20240930,153600,50022290,8020,8020,8020,8020,0
|
|
20240930,153500,50022290,8020,8020,8020,8020,0
|
|
20240930,153400,50022290,8020,8020,8020,8020,0
|
|
20240930,153300,50022290,8020,8020,8020,8020,0
|
|
20240930,153200,50022290,8020,8020,8020,8020,32
|
|
20240930,153100,50022290,8020,8020,8020,8020,0
|
|
20240930,153000,50022290,8020,8020,8020,8020,32
|
|
20240930,152900,49765650,8000,8000,8000,8000,0
|
|
20240930,152800,49765650,8000,8000,8000,8000,0
|
|
20240930,152700,49765650,8000,8000,8000,8000,0
|
|
20240930,152600,49765650,8000,8000,8000,8000,0
|
|
20240930,152500,49765650,8000,8000,8000,8000,0
|
|
20240930,152400,49765650,8000,8000,8000,8000,0
|
|
20240930,152300,49765650,8000,8000,8000,8000,0
|
|
20240930,152200,49765650,8000,8000,8000,8000,0
|
|
20240930,152100,49765650,8000,8000,8000,8000,0
|
|
20240930,152000,49765650,8000,8000,8000,8000,0
|
|
20240930,151900,49765650,8000,8000,8000,8000,0
|
|
20240930,151800,49765650,8000,8000,8000,8000,0
|
|
20240930,151700,49765650,8000,8000,8000,8000,0
|
|
20240930,151600,49765650,8000,8000,8000,8000,0
|
|
20240930,151500,49765650,8000,8000,8000,8000,0
|
|
20240930,151400,49765650,8000,8000,8000,8000,0
|
|
20240930,151300,49765650,8000,8000,8000,8000,0
|
|
20240930,151200,49765650,8000,8000,8000,8000,0
|
|
20240930,151100,49765650,8000,8000,8000,8000,0
|
|
20240930,151000,49765650,8000,8000,8000,8000,0
|
|
20240930,150900,49765650,8000,8000,8000,8000,0
|
|
20240930,150800,49765650,8000,8010,8010,8000,406
|
|
20240930,150700,46517600,8000,8000,8000,8000,180
|
|
20240930,150600,45077600,8010,8010,8010,8010,81
|
|
20240930,150500,44428790,8020,8020,8020,8020,0
|
|
20240930,150400,44428790,8020,8020,8020,8020,0
|
|
20240930,150300,44428790,8020,8020,8020,8020,0
|
|
20240930,150200,44428790,8020,8020,8020,8020,0
|
|
20240930,150100,44428790,8020,8020,8020,8020,0
|
|
20240930,150000,44428790,8020,8020,8020,8020,0
|
|
20240930,145900,44428790,8020,8020,8020,8020,14
|
|
20240930,145800,44316510,8020,8020,8020,8020,0
|
|
20240930,145700,44316510,8020,8020,8020,8020,0
|
|
20240930,145600,44316510,8020,8020,8020,8020,0
|
|
20240930,145500,44316510,8020,8020,8020,8020,0
|
|
20240930,145400,44316510,8020,8020,8020,8020,0
|
|
20240930,145300,44316510,8020,8020,8020,8020,0
|
|
20240930,145200,44316510,8020,8020,8020,8020,0
|
|
20240930,145100,44316510,8020,8020,8020,8020,0
|
|
20240930,145000,44316510,8020,8020,8020,8020,0
|
|
20240930,144900,44316510,8020,8020,8020,8020,0
|
|
20240930,144800,44316510,8020,8020,8020,8020,0
|
|
20240930,144700,44316510,8020,8020,8020,8020,0
|
|
20240930,144600,44316510,8020,8020,8020,8020,0
|
|
20240930,144500,44316510,8020,8020,8020,8020,0
|
|
20240930,144400,44316510,8020,8020,8020,8020,0
|
|
20240930,144300,44316510,8020,8020,8020,8020,0
|
|
20240930,144200,44316510,8020,8020,8020,8020,0
|
|
20240930,144100,44316510,8020,8020,8020,8020,0
|
|
20240930,144000,44316510,8020,8020,8020,8020,50
|
|
20240930,143900,43915510,8020,8020,8020,8020,265
|
|
20240930,143800,41790210,8010,8010,8010,8010,0
|
|
20240930,143700,41790210,8010,8010,8010,8010,98
|
|
20240930,143600,41005230,8010,8010,8010,8010,0
|
|
20240930,143500,41005230,8010,8010,8010,8010,0
|
|
20240930,143400,41005230,8010,8010,8010,8010,633
|
|
20240930,143300,35934900,8010,8010,8010,8010,0
|
|
20240930,143200,35934900,8010,8010,8010,8010,0
|
|
20240930,143100,35934900,8010,8010,8010,8010,0
|
|
20240930,143000,35934900,8010,8010,8010,8010,50
|
|
20240930,142900,35534400,8000,8000,8000,8000,0
|
|
20240930,142800,35534400,8000,8000,8000,8000,0
|
|
20240930,142700,35534400,8000,8000,8000,8000,0
|
|
20240930,142600,35534400,8000,8000,8000,8000,0
|
|
20240930,142500,35534400,8000,8000,8000,8000,0
|
|
20240930,142400,35534400,8000,8000,8000,8000,0
|
|
20240930,142300,35534400,8000,8000,8000,8000,0
|
|
20240930,142200,35534400,8000,8000,8000,8000,0
|
|
20240930,142100,35534400,8000,8000,8000,8000,0
|
|
20240930,142000,35534400,8000,8000,8000,8000,0
|
|
20240930,141900,35534400,8000,8000,8000,8000,95
|
|
20240930,141800,34774400,8010,8010,8010,8010,1
|
|
20240930,141700,34766390,8000,8000,8000,8000,8
|
|
20240930,141600,34702390,8000,8000,8000,8000,0
|
|
20240930,141500,34702390,8000,8010,8010,8000,104
|
|
20240930,141400,33869810,8010,8010,8010,8010,12
|
|
20240930,141300,33773690,8020,8020,8020,8020,0
|
|
20240930,141200,33773690,8020,8020,8020,8020,0
|
|
20240930,141100,33773690,8020,8010,8020,8010,123
|
|
20240930,141000,32788160,8020,8020,8020,8020,20
|
|
20240930,140900,32627760,8040,8040,8040,8040,0
|
|
20240930,140800,32627760,8040,8040,8040,8040,0
|
|
20240930,140700,32627760,8040,8040,8040,8040,0
|
|
20240930,140600,32627760,8040,8040,8040,8040,0
|
|
20240930,140500,32627760,8040,8040,8040,8040,0
|
|
20240930,140400,32627760,8040,8040,8040,8040,0
|
|
20240930,140300,32627760,8040,8040,8040,8040,0
|
|
20240930,140200,32627760,8040,8040,8040,8040,0
|
|
20240930,140100,32627760,8040,8040,8040,8040,0
|
|
20240930,140000,32627760,8040,8040,8040,8040,1
|
|
20240930,135900,32619720,8040,8040,8040,8040,0
|
|
20240930,135800,32619720,8040,8040,8040,8040,0
|
|
20240930,135700,32619720,8040,8040,8040,8040,0
|
|
20240930,135600,32619720,8040,8040,8040,8040,0
|
|
20240930,135500,32619720,8040,8040,8040,8040,0
|
|
20240930,135400,32619720,8040,8040,8040,8040,0
|
|
20240930,135300,32619720,8040,8040,8040,8040,0
|
|
20240930,135200,32619720,8040,8040,8040,8040,0
|
|
20240930,135100,32619720,8040,8040,8040,8040,0
|
|
20240930,135000,32619720,8040,8040,8040,8040,0
|
|
20240930,134900,32619720,8040,8040,8040,8040,0
|
|
20240930,134800,32619720,8040,8040,8040,8040,0
|
|
20240930,134700,32619720,8040,8040,8040,8040,0
|
|
20240930,134600,32619720,8040,8040,8040,8040,0
|
|
20240930,134500,32619720,8040,8040,8040,8040,0
|
|
20240930,134400,32619720,8040,8040,8040,8040,0
|
|
20240930,134300,32619720,8040,8040,8040,8040,135
|
|
20240930,134200,31534320,8040,8040,8040,8040,0
|
|
20240930,134100,31534320,8040,8040,8040,8040,0
|
|
20240930,134000,31534320,8040,8040,8040,8040,0
|
|
20240930,133900,31534320,8040,8040,8040,8040,0
|
|
20240930,133800,31534320,8040,8040,8040,8040,0
|
|
20240930,133700,31534320,8040,8040,8040,8040,0
|
|
20240930,133600,31534320,8040,8040,8040,8040,0
|
|
20240930,133500,31534320,8040,8040,8040,8040,0
|
|
20240930,133400,31534320,8040,8040,8040,8040,0
|
|
20240930,133300,31534320,8040,8040,8040,8040,12
|
|
20240930,133200,31437840,8040,8040,8040,8040,238
|
|
20240930,133100,29524320,8020,8020,8020,8020,0
|
|
20240930,133000,29524320,8020,8020,8020,8020,0
|
|
20240930,132900,29524320,8020,8020,8020,8020,0
|
|
20240930,132800,29524320,8020,8020,8020,8020,0
|
|
20240930,132700,29524320,8020,8020,8020,8020,0
|
|
20240930,132600,29524320,8020,8020,8020,8020,0
|
|
20240930,132500,29524320,8020,8020,8020,8020,13
|
|
20240930,132400,29420060,8040,8040,8040,8040,0
|
|
20240930,132300,29420060,8040,8040,8040,8040,0
|
|
20240930,132200,29420060,8040,8040,8040,8040,0
|
|
20240930,132100,29420060,8040,8040,8040,8040,0
|
|
20240930,132000,29420060,8040,8040,8040,8040,0
|
|
20240930,131900,29420060,8040,8040,8040,8040,127
|
|
20240930,131800,28398980,8020,8020,8020,8020,0
|
|
20240930,131700,28398980,8020,8020,8020,8020,0
|
|
20240930,131600,28398980,8020,8020,8020,8020,21
|
|
20240930,131500,28230560,8020,8020,8020,8020,1
|
|
20240930,131400,28222540,8040,8040,8040,8040,0
|
|
20240930,131300,28222540,8040,8040,8040,8040,0
|
|
20240930,131200,28222540,8040,8040,8040,8040,1
|
|
20240930,131100,28214500,8040,8040,8040,8040,0
|
|
20240930,131000,28214500,8040,8040,8040,8040,4
|
|
20240930,130900,28182340,8040,8040,8040,8040,0
|
|
20240930,130800,28182340,8040,8040,8040,8040,0
|
|
20240930,130700,28182340,8040,8040,8040,8040,0
|
|
20240930,130600,28182340,8040,8040,8040,8040,3
|
|
20240930,130500,28158220,8040,8040,8040,8040,5
|
|
20240930,130400,28118020,8040,8040,8040,8040,0
|
|
20240930,130300,28118020,8040,8040,8040,8040,0
|
|
20240930,130200,28118020,8040,8040,8040,8040,0
|
|
20240930,130100,28118020,8040,8040,8040,8040,0
|
|
20240930,130000,28118020,8040,8040,8040,8040,0
|
|
20240930,125900,28118020,8040,8040,8040,8040,0
|
|
20240930,125800,28118020,8040,8040,8040,8040,1
|
|
20240930,125700,28109980,8040,8040,8040,8040,0
|
|
20240930,125600,28109980,8040,8040,8040,8040,0
|
|
20240930,125500,28109980,8040,8040,8040,8040,0
|
|
20240930,125400,28109980,8040,8040,8040,8040,0
|
|
20240930,125300,28109980,8040,8040,8040,8040,0
|
|
20240930,125200,28109980,8040,8040,8040,8040,0
|
|
20240930,125100,28109980,8040,8040,8040,8040,0
|
|
20240930,125000,28109980,8040,8040,8040,8040,22
|
|
20240930,124900,27933100,8040,8040,8040,8040,0
|
|
20240930,124800,27933100,8040,8040,8040,8040,49
|
|
20240930,124700,27539140,8040,8040,8040,8040,0
|
|
20240930,124600,27539140,8040,8040,8040,8040,0
|
|
20240930,124500,27539140,8040,8040,8040,8040,0
|
|
20240930,124400,27539140,8040,8040,8040,8040,88
|
|
20240930,124300,26831620,8050,8050,8050,8050,1
|
|
20240930,124200,26823570,8040,8040,8040,8040,0
|
|
20240930,124100,26823570,8040,8040,8040,8040,0
|
|
20240930,124000,26823570,8040,8040,8040,8040,0
|
|
20240930,123900,26823570,8040,8040,8040,8040,0
|
|
20240930,123800,26823570,8040,8040,8040,8040,535
|
|
20240930,123700,22522170,8040,8040,8040,8040,0
|
|
20240930,123600,22522170,8040,8040,8040,8040,0
|
|
20240930,123500,22522170,8040,8040,8040,8040,0
|
|
20240930,123400,22522170,8040,8040,8040,8040,0
|
|
20240930,123300,22522170,8040,8040,8040,8040,8
|
|
20240930,123200,22457850,8050,8050,8050,8050,500
|
|
20240930,123100,18432850,8040,8040,8040,8040,0
|
|
20240930,123000,18432850,8040,8040,8040,8040,0
|
|
20240930,122900,18432850,8040,8040,8040,8040,69
|
|
20240930,122800,17878090,8040,8040,8040,8040,0
|
|
20240930,122700,17878090,8040,8040,8040,8040,0
|
|
20240930,122600,17878090,8040,8040,8040,8040,47
|
|
20240930,122500,17500210,8020,8020,8020,8020,0
|
|
20240930,122400,17500210,8020,8020,8020,8020,0
|
|
20240930,122300,17500210,8020,8020,8020,8020,0
|
|
20240930,122200,17500210,8020,8020,8020,8020,0
|
|
20240930,122100,17500210,8020,8020,8020,8020,0
|
|
20240930,122000,17500210,8020,8020,8020,8020,0
|
|
20240930,121900,17500210,8020,8020,8020,8020,0
|
|
20240930,121800,17500210,8020,8020,8020,8020,1
|
|
20240930,121700,17492190,8020,8020,8020,8020,0
|
|
20240930,121600,17492190,8020,8020,8020,8020,0
|
|
20240930,121500,17492190,8020,8020,8020,8020,0
|
|
20240930,121400,17492190,8020,8020,8020,8020,0
|
|
20240930,121300,17492190,8020,8020,8020,8020,0
|
|
20240930,121200,17492190,8020,8020,8020,8020,7
|
|
20240930,121100,17436050,8010,8010,8010,8010,8
|
|
20240930,121000,17371970,8020,8020,8020,8020,0
|
|
20240930,120900,17371970,8020,8020,8020,8020,0
|
|
20240930,120800,17371970,8020,8020,8020,8020,0
|
|
20240930,120700,17371970,8020,8020,8020,8020,0
|
|
20240930,120600,17371970,8020,8020,8020,8020,0
|
|
20240930,120500,17371970,8020,8020,8020,8020,1
|
|
20240930,120400,17363950,8020,8020,8020,8020,0
|
|
20240930,120300,17363950,8020,8020,8020,8020,0
|
|
20240930,120200,17363950,8020,8020,8020,8020,0
|
|
20240930,120100,17363950,8020,8020,8020,8020,2
|
|
20240930,120000,17347910,8020,8020,8020,8020,0
|
|
20240930,115900,17347910,8020,8020,8020,8020,1
|
|
20240930,115800,17339890,8020,8020,8020,8020,0
|
|
20240930,115700,17339890,8020,8020,8020,8020,0
|
|
20240930,115600,17339890,8020,8020,8020,8020,0
|
|
20240930,115500,17339890,8020,8020,8020,8020,2
|
|
20240930,115400,17323850,8020,8020,8020,8020,0
|
|
20240930,115300,17323850,8020,8020,8020,8020,0
|
|
20240930,115200,17323850,8020,8020,8020,8020,0
|
|
20240930,115100,17323850,8020,8020,8020,8020,41
|
|
20240930,115000,16995030,8020,8020,8020,8020,0
|
|
20240930,114900,16995030,8020,8020,8020,8020,0
|
|
20240930,114800,16995030,8020,8020,8020,8020,13
|
|
20240930,114700,16890770,8010,8010,8010,8010,0
|
|
20240930,114600,16890770,8010,8010,8010,8010,1
|
|
20240930,114500,16882760,8020,8020,8020,8020,0
|
|
20240930,114400,16882760,8020,8020,8020,8020,0
|
|
20240930,114300,16882760,8020,8020,8020,8020,0
|
|
20240930,114200,16882760,8020,8020,8020,8020,1
|
|
20240930,114100,16874740,8020,8020,8020,8020,0
|
|
20240930,114000,16874740,8020,8020,8020,8020,0
|
|
20240930,113900,16874740,8020,8020,8020,8020,22
|
|
20240930,113800,16698300,8020,8020,8020,8020,0
|
|
20240930,113700,16698300,8020,8020,8020,8020,0
|
|
20240930,113600,16698300,8020,8020,8020,8020,0
|
|
20240930,113500,16698300,8020,8020,8020,8020,0
|
|
20240930,113400,16698300,8020,8020,8020,8020,74
|
|
20240930,113300,16104820,8020,8020,8020,8020,208
|
|
20240930,113200,14436660,8020,8020,8020,8020,0
|
|
20240930,113100,14436660,8020,8020,8020,8020,0
|
|
20240930,113000,14436660,8020,8020,8020,8020,0
|
|
20240930,112900,14436660,8020,8020,8020,8020,0
|
|
20240930,112800,14436660,8020,8020,8020,8020,0
|
|
20240930,112700,14436660,8020,8020,8020,8020,0
|
|
20240930,112600,14436660,8020,8020,8020,8020,0
|
|
20240930,112500,14436660,8020,8020,8020,8020,0
|
|
20240930,112400,14436660,8020,8020,8020,8020,0
|
|
20240930,112300,14436660,8020,8020,8020,8020,0
|
|
20240930,112200,14436660,8020,8020,8020,8020,0
|
|
20240930,112100,14436660,8020,8020,8020,8020,0
|
|
20240930,112000,14436660,8020,8020,8020,8020,0
|
|
20240930,111900,14436660,8020,8020,8020,8020,0
|
|
20240930,111800,14436660,8020,8020,8020,8020,0
|
|
20240930,111700,14436660,8020,8020,8020,8020,0
|
|
20240930,111600,14436660,8020,8020,8020,8020,0
|
|
20240930,111500,14436660,8020,8020,8020,8020,0
|
|
20240930,111400,14436660,8020,8020,8020,8020,0
|
|
20240930,111300,14436660,8020,8020,8020,8020,0
|
|
20240930,111200,14436660,8020,8020,8020,8020,0
|
|
20240930,111100,14436660,8020,8020,8020,8020,0
|
|
20240930,111000,14436660,8020,8020,8020,8020,0
|
|
20240930,110900,14436660,8020,8020,8020,8020,0
|
|
20240930,110800,14436660,8020,8020,8020,8020,0
|
|
20240930,110700,14436660,8020,8020,8020,8020,0
|
|
20240930,110600,14436660,8020,8020,8020,8020,0
|
|
20240930,110500,14436660,8020,8020,8020,8020,0
|
|
20240930,110400,14436660,8020,8020,8020,8020,0
|
|
20240930,110300,14436660,8020,8020,8020,8020,0
|
|
20240930,110200,14436660,8020,8020,8020,8020,0
|
|
20240930,110100,14436660,8020,8020,8020,8020,0
|
|
20240930,110000,14436660,8020,8020,8020,8020,0
|
|
20240930,105900,14436660,8020,8020,8020,8020,0
|
|
20240930,105800,14436660,8020,8020,8020,8020,0
|
|
20240930,105700,14436660,8020,8020,8020,8020,50
|
|
20240930,105600,14035660,8020,8020,8020,8020,0
|
|
20240930,105500,14035660,8020,8020,8020,8020,0
|
|
20240930,105400,14035660,8020,8020,8020,8020,0
|
|
20240930,105300,14035660,8020,8020,8020,8020,0
|
|
20240930,105200,14035660,8020,8020,8020,8020,0
|
|
20240930,105100,14035660,8020,8030,8030,8020,49
|
|
20240930,105000,13642490,8030,8030,8030,8030,0
|
|
20240930,104900,13642490,8030,8030,8030,8030,5
|
|
20240930,104800,13602340,8050,8050,8050,8050,0
|
|
20240930,104700,13602340,8050,8050,8050,8050,0
|
|
20240930,104600,13602340,8050,8050,8050,8050,0
|
|
20240930,104500,13602340,8050,8050,8050,8050,0
|
|
20240930,104400,13602340,8050,8050,8050,8050,1
|
|
20240930,104300,13594290,8050,8050,8050,8050,0
|
|
20240930,104200,13594290,8050,8050,8050,8050,0
|
|
20240930,104100,13594290,8050,8050,8050,8050,1
|
|
20240930,104000,13586240,8050,8050,8050,8050,0
|
|
20240930,103900,13586240,8050,8040,8050,8040,18
|
|
20240930,103800,13441390,8040,8040,8040,8040,0
|
|
20240930,103700,13441390,8040,8040,8040,8040,0
|
|
20240930,103600,13441390,8040,8040,8040,8040,0
|
|
20240930,103500,13441390,8040,8040,8040,8040,1
|
|
20240930,103400,13433350,8050,8050,8050,8050,0
|
|
20240930,103300,13433350,8050,8050,8050,8050,0
|
|
20240930,103200,13433350,8050,8050,8050,8050,0
|
|
20240930,103100,13433350,8050,8050,8050,8050,10
|
|
20240930,103000,13352850,8050,8050,8050,8050,0
|
|
20240930,102900,13352850,8050,8050,8050,8050,0
|
|
20240930,102800,13352850,8050,8050,8050,8050,500
|
|
20240930,102700,9327850,8050,8050,8050,8050,0
|
|
20240930,102600,9327850,8050,8050,8050,8050,0
|
|
20240930,102500,9327850,8050,8050,8050,8050,1
|
|
20240930,102400,9319800,8030,8030,8030,8030,0
|
|
20240930,102300,9319800,8030,8030,8030,8030,0
|
|
20240930,102200,9319800,8030,8030,8030,8030,0
|
|
20240930,102100,9319800,8030,8030,8030,8030,0
|
|
20240930,102000,9319800,8030,8030,8030,8030,0
|
|
20240930,101900,9319800,8030,8030,8030,8030,0
|
|
20240930,101800,9319800,8030,8030,8030,8030,3
|
|
20240930,101700,9295710,8050,8050,8050,8050,0
|
|
20240930,101600,9295710,8050,8050,8050,8050,0
|
|
20240930,101500,9295710,8050,8050,8050,8050,0
|
|
20240930,101400,9295710,8050,8050,8050,8050,1
|
|
20240930,101300,9287660,8050,8050,8050,8050,0
|
|
20240930,101200,9287660,8050,8050,8050,8050,10
|
|
20240930,101100,9207160,8050,8050,8050,8050,0
|
|
20240930,101000,9207160,8050,8050,8050,8050,0
|
|
20240930,100900,9207160,8050,8050,8050,8050,0
|
|
20240930,100800,9207160,8050,8050,8050,8050,0
|
|
20240930,100700,9207160,8050,8050,8050,8050,0
|
|
20240930,100600,9207160,8050,8050,8050,8050,0
|
|
20240930,100500,9207160,8050,8050,8050,8050,0
|
|
20240930,100400,9207160,8050,8050,8050,8050,1
|
|
20240930,100300,9199110,8020,8020,8020,8020,0
|
|
20240930,100200,9199110,8020,8020,8020,8020,0
|
|
20240930,100100,9199110,8020,8020,8020,8020,40
|
|
20240930,100000,8878310,8020,8020,8020,8020,0
|
|
20240930,095900,8878310,8020,8020,8020,8020,0
|
|
20240930,095800,8878310,8020,8020,8020,8020,0
|
|
20240930,095700,8878310,8020,8020,8020,8020,0
|
|
20240930,095600,8878310,8020,8020,8020,8020,0
|
|
20240930,095500,8878310,8020,8020,8020,8020,200
|
|
20240930,095400,7274310,8030,8030,8030,8030,0
|
|
20240930,095300,7274310,8030,8030,8030,8030,20
|
|
20240930,095200,7113710,8040,8040,8040,8040,0
|
|
20240930,095100,7113710,8040,8040,8040,8040,0
|
|
20240930,095000,7113710,8040,8040,8040,8040,0
|
|
20240930,094900,7113710,8040,8040,8040,8040,0
|
|
20240930,094800,7113710,8040,8040,8040,8040,6
|
|
20240930,094700,7065470,8040,8040,8040,8040,0
|
|
20240930,094600,7065470,8040,8040,8040,8040,0
|
|
20240930,094500,7065470,8040,8040,8040,8040,0
|
|
20240930,094400,7065470,8040,8040,8040,8040,50
|
|
20240930,094300,6663470,8040,8040,8040,8040,0
|
|
20240930,094200,6663470,8040,8040,8040,8040,0
|
|
20240930,094100,6663470,8040,8040,8040,8040,0
|
|
20240930,094000,6663470,8040,8040,8040,8040,1
|
|
20240930,093900,6655430,8040,8040,8040,8040,0
|
|
20240930,093800,6655430,8040,8040,8040,8040,1
|
|
20240930,093700,6647390,8040,8040,8040,8040,1
|
|
20240930,093600,6639350,8020,8020,8020,8020,5
|
|
20240930,093500,6599250,8010,8010,8010,8010,29
|
|
20240930,093400,6366960,8010,8020,8020,8010,124
|
|
20240930,093300,5372950,8040,8040,8040,8040,0
|
|
20240930,093200,5372950,8040,8040,8040,8040,0
|
|
20240930,093100,5372950,8040,8040,8040,8040,0
|
|
20240930,093000,5372950,8040,8040,8040,8040,0
|
|
20240930,092900,5372950,8040,8040,8040,8040,100
|
|
20240930,092800,4568950,8040,8040,8040,8040,1
|
|
20240930,092700,4560910,8040,8040,8040,8040,0
|
|
20240930,092600,4560910,8040,8040,8040,8040,0
|
|
20240930,092500,4560910,8040,8040,8040,8040,157
|
|
20240930,092400,3298630,8040,8040,8040,8040,0
|
|
20240930,092300,3298630,8040,8040,8040,8040,2
|
|
20240930,092200,3282550,8040,8040,8040,8040,0
|
|
20240930,092100,3282550,8040,8040,8040,8040,0
|
|
20240930,092000,3282550,8040,8040,8040,8040,0
|
|
20240930,091900,3282550,8040,8040,8040,8040,0
|
|
20240930,091800,3282550,8040,8040,8040,8040,0
|
|
20240930,091700,3282550,8040,8040,8040,8040,101
|
|
20240930,091600,2470510,8040,8040,8040,8040,0
|
|
20240930,091500,2470510,8040,8040,8040,8040,100
|
|
20240930,091400,1666510,8040,8040,8040,8040,0
|
|
20240930,091300,1666510,8040,8040,8040,8040,32
|
|
20240930,091200,1409230,8040,8040,8040,8040,0
|
|
20240930,091100,1409230,8040,8040,8040,8040,21
|
|
20240930,091000,1240390,8040,8030,8040,8030,7
|
|
20240930,090900,1184120,8020,8020,8020,8020,7
|
|
20240930,090800,1127980,8030,8030,8030,8030,0
|
|
20240930,090700,1127980,8030,8030,8030,8030,1
|
|
20240930,090600,1119950,8040,8040,8040,8040,23
|
|
20240930,090500,935030,8050,8050,8050,8050,0
|
|
20240930,090400,935030,8050,8050,8050,8050,1
|
|
20240930,090300,926980,8050,8050,8050,8050,60
|
|
20240930,090200,443980,8090,8080,8090,8050,38
|
|
20240930,090100,137360,8080,8080,8080,8080,10
|
|
20240930,090000,56560,8080,8080,8080,8080,7
|