605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190200,107136780,7980,7980,7980,7980,64
|
|
20241002,190100,107136780,7980,7980,7980,7980,0
|
|
20241002,190000,107136780,7980,7980,7980,7980,0
|
|
20241002,185900,107136780,7980,7980,7980,7980,0
|
|
20241002,185800,107136780,7980,7980,7980,7980,0
|
|
20241002,185700,107136780,7980,7980,7980,7980,0
|
|
20241002,185600,107136780,7980,7980,7980,7980,0
|
|
20241002,185500,107136780,7980,7980,7980,7980,0
|
|
20241002,185400,107136780,7980,7980,7980,7980,0
|
|
20241002,185300,107136780,7980,7980,7980,7980,0
|
|
20241002,185200,107136780,7980,7980,7980,7980,0
|
|
20241002,185100,107136780,7980,7980,7980,7980,0
|
|
20241002,185000,107136780,7980,7980,7980,7980,0
|
|
20241002,184900,107136780,7980,7980,7980,7980,0
|
|
20241002,184800,107136780,7980,7980,7980,7980,0
|
|
20241002,184700,107136780,7980,7980,7980,7980,0
|
|
20241002,184600,107136780,7980,7980,7980,7980,0
|
|
20241002,184500,107136780,7980,7980,7980,7980,0
|
|
20241002,184400,107136780,7980,7980,7980,7980,0
|
|
20241002,184300,107136780,7980,7980,7980,7980,0
|
|
20241002,184200,107136780,7980,7980,7980,7980,0
|
|
20241002,184100,107136780,7980,7980,7980,7980,0
|
|
20241002,184000,107136780,7980,7980,7980,7980,0
|
|
20241002,183900,107136780,7980,7980,7980,7980,0
|
|
20241002,183800,107136780,7980,7980,7980,7980,0
|
|
20241002,183700,107136780,7980,7980,7980,7980,0
|
|
20241002,183600,107136780,7980,7980,7980,7980,0
|
|
20241002,183500,107136780,7980,7980,7980,7980,0
|
|
20241002,183400,107136780,7980,7980,7980,7980,0
|
|
20241002,183300,107136780,7980,7980,7980,7980,0
|
|
20241002,183200,107136780,7980,7980,7980,7980,64
|
|
20241002,183100,107136780,7980,7980,7980,7980,0
|
|
20241002,183000,107136780,7980,7980,7980,7980,0
|
|
20241002,182900,107136780,7980,7980,7980,7980,0
|
|
20241002,182800,107136780,7980,7980,7980,7980,0
|
|
20241002,182700,107136780,7980,7980,7980,7980,0
|
|
20241002,182600,107136780,7980,7980,7980,7980,0
|
|
20241002,182500,107136780,7980,7980,7980,7980,0
|
|
20241002,182400,107136780,7980,7980,7980,7980,0
|
|
20241002,182300,107136780,7980,7980,7980,7980,0
|
|
20241002,182200,107136780,7980,7980,7980,7980,0
|
|
20241002,182100,107136780,7980,7980,7980,7980,0
|
|
20241002,182000,107136780,7980,7980,7980,7980,0
|
|
20241002,181900,107136780,7980,7980,7980,7980,0
|
|
20241002,181800,107136780,7980,7980,7980,7980,0
|
|
20241002,181700,107136780,7980,7980,7980,7980,0
|
|
20241002,181600,107136780,7980,7980,7980,7980,0
|
|
20241002,181500,107136780,7980,7980,7980,7980,0
|
|
20241002,181400,107136780,7980,7980,7980,7980,0
|
|
20241002,181300,107136780,7980,7980,7980,7980,0
|
|
20241002,181200,107136780,7980,7980,7980,7980,0
|
|
20241002,181100,107136780,7980,7980,7980,7980,0
|
|
20241002,181000,107136780,7980,7980,7980,7980,0
|
|
20241002,180900,107136780,7980,7980,7980,7980,0
|
|
20241002,180800,107136780,7980,7980,7980,7980,0
|
|
20241002,180700,107136780,7980,7980,7980,7980,0
|
|
20241002,180600,107136780,7980,7980,7980,7980,0
|
|
20241002,180500,107136780,7980,7980,7980,7980,0
|
|
20241002,180400,107136780,7980,7980,7980,7980,0
|
|
20241002,180300,107136780,7980,7980,7980,7980,0
|
|
20241002,180200,107136780,7980,7980,7980,7980,64
|
|
20241002,180100,107136780,7980,7980,7980,7980,0
|
|
20241002,180000,107136780,7980,7980,7980,7980,0
|
|
20241002,175900,107136780,7980,7980,7980,7980,0
|
|
20241002,175800,107136780,7980,7980,7980,7980,0
|
|
20241002,175700,107136780,7980,7980,7980,7980,0
|
|
20241002,175600,107136780,7980,7980,7980,7980,0
|
|
20241002,175500,107136780,7980,7980,7980,7980,0
|
|
20241002,175400,107136780,7980,7980,7980,7980,0
|
|
20241002,175300,107136780,7980,7980,7980,7980,0
|
|
20241002,175200,107136780,7980,7980,7980,7980,0
|
|
20241002,175100,107136780,7980,7980,7980,7980,0
|
|
20241002,175000,107136780,7980,7980,7980,7980,0
|
|
20241002,174900,107136780,7980,7980,7980,7980,0
|
|
20241002,174800,107136780,7980,7980,7980,7980,0
|
|
20241002,174700,107136780,7980,7980,7980,7980,0
|
|
20241002,174600,107136780,7980,7980,7980,7980,0
|
|
20241002,174500,107136780,7980,7980,7980,7980,0
|
|
20241002,174400,107136780,7980,7980,7980,7980,0
|
|
20241002,174300,107136780,7980,7980,7980,7980,0
|
|
20241002,174200,107136780,7980,7980,7980,7980,0
|
|
20241002,174100,107136780,7980,7980,7980,7980,0
|
|
20241002,174000,107136780,7980,7980,7980,7980,0
|
|
20241002,173900,107136780,7980,7980,7980,7980,0
|
|
20241002,173800,107136780,7980,7980,7980,7980,0
|
|
20241002,173700,107136780,7980,7980,7980,7980,0
|
|
20241002,173600,107136780,7980,7980,7980,7980,0
|
|
20241002,173500,107136780,7980,7980,7980,7980,0
|
|
20241002,173400,107136780,7980,7980,7980,7980,0
|
|
20241002,173300,107136780,7980,7980,7980,7980,0
|
|
20241002,173200,107136780,7980,7980,7980,7980,64
|
|
20241002,173100,107136780,7980,7980,7980,7980,0
|
|
20241002,173000,107136780,7980,7980,7980,7980,0
|
|
20241002,172900,107136780,7980,7980,7980,7980,0
|
|
20241002,172800,107136780,7980,7980,7980,7980,0
|
|
20241002,172700,107136780,7980,7980,7980,7980,0
|
|
20241002,172600,107136780,7980,7980,7980,7980,0
|
|
20241002,172500,107136780,7980,7980,7980,7980,0
|
|
20241002,172400,107136780,7980,7980,7980,7980,0
|
|
20241002,172300,107136780,7980,7980,7980,7980,0
|
|
20241002,172200,107136780,7980,7980,7980,7980,0
|
|
20241002,172100,107136780,7980,7980,7980,7980,0
|
|
20241002,172000,107136780,7980,7980,7980,7980,0
|
|
20241002,171900,107136780,7980,7980,7980,7980,0
|
|
20241002,171800,107136780,7980,7980,7980,7980,0
|
|
20241002,171700,107136780,7980,7980,7980,7980,0
|
|
20241002,171600,107136780,7980,7980,7980,7980,0
|
|
20241002,171500,107136780,7980,7980,7980,7980,0
|
|
20241002,171400,107136780,7980,7980,7980,7980,0
|
|
20241002,171300,107136780,7980,7980,7980,7980,0
|
|
20241002,171200,107136780,7980,7980,7980,7980,0
|
|
20241002,171100,107136780,7980,7980,7980,7980,0
|
|
20241002,171000,107136780,7980,7980,7980,7980,0
|
|
20241002,170900,107136780,7980,7980,7980,7980,0
|
|
20241002,170800,107136780,7980,7980,7980,7980,0
|
|
20241002,170700,107136780,7980,7980,7980,7980,0
|
|
20241002,170600,107136780,7980,7980,7980,7980,0
|
|
20241002,170500,107136780,7980,7980,7980,7980,0
|
|
20241002,170400,107136780,7980,7980,7980,7980,0
|
|
20241002,170300,107136780,7980,7980,7980,7980,0
|
|
20241002,170200,107136780,7980,7980,7980,7980,64
|
|
20241002,170100,107136780,7980,7980,7980,7980,0
|
|
20241002,170000,107136780,7980,7980,7980,7980,0
|
|
20241002,165900,107136780,7980,7980,7980,7980,0
|
|
20241002,165800,107136780,7980,7980,7980,7980,0
|
|
20241002,165700,107136780,7980,7980,7980,7980,0
|
|
20241002,165600,107136780,7980,7980,7980,7980,0
|
|
20241002,165500,107136780,7980,7980,7980,7980,0
|
|
20241002,165400,107136780,7980,7980,7980,7980,0
|
|
20241002,165300,107136780,7980,7980,7980,7980,0
|
|
20241002,165200,107136780,7980,7980,7980,7980,0
|
|
20241002,165100,107136780,7980,7980,7980,7980,0
|
|
20241002,165000,107136780,7980,7980,7980,7980,0
|
|
20241002,164900,107136780,7980,7980,7980,7980,0
|
|
20241002,164800,107136780,7980,7980,7980,7980,0
|
|
20241002,164700,107136780,7980,7980,7980,7980,0
|
|
20241002,164600,107136780,7980,7980,7980,7980,0
|
|
20241002,164500,107136780,7980,7980,7980,7980,0
|
|
20241002,164400,107136780,7980,7980,7980,7980,0
|
|
20241002,164300,107136780,7980,7980,7980,7980,0
|
|
20241002,164200,107136780,7980,7980,7980,7980,0
|
|
20241002,164100,107136780,7980,7980,7980,7980,0
|
|
20241002,164000,107136780,7980,7980,7980,7980,0
|
|
20241002,163900,107136780,7980,7980,7980,7980,0
|
|
20241002,163800,107136780,7980,7980,7980,7980,0
|
|
20241002,163700,107136780,7980,7980,7980,7980,0
|
|
20241002,163600,107136780,7980,7980,7980,7980,0
|
|
20241002,163500,107136780,7980,7980,7980,7980,0
|
|
20241002,163400,107136780,7980,7980,7980,7980,0
|
|
20241002,163300,107136780,7980,7980,7980,7980,0
|
|
20241002,163200,107136780,7980,7980,7980,7980,64
|
|
20241002,163100,107136780,7980,7980,7980,7980,0
|
|
20241002,163000,107136780,7980,7980,7980,7980,0
|
|
20241002,162900,107136780,7980,7980,7980,7980,0
|
|
20241002,162800,107136780,7980,7980,7980,7980,0
|
|
20241002,162700,107136780,7980,7980,7980,7980,0
|
|
20241002,162600,107136780,7980,7980,7980,7980,0
|
|
20241002,162500,107136780,7980,7980,7980,7980,0
|
|
20241002,162400,107136780,7980,7980,7980,7980,0
|
|
20241002,162300,107136780,7980,7980,7980,7980,0
|
|
20241002,162200,107136780,7980,7980,7980,7980,0
|
|
20241002,162100,107136780,7980,7980,7980,7980,0
|
|
20241002,162000,107136780,7980,7980,7980,7980,0
|
|
20241002,161900,107136780,7980,7980,7980,7980,0
|
|
20241002,161800,107136780,7980,7980,7980,7980,0
|
|
20241002,161700,107136780,7980,7980,7980,7980,0
|
|
20241002,161600,107136780,7980,7980,7980,7980,0
|
|
20241002,161500,107136780,7980,7980,7980,7980,0
|
|
20241002,161400,107136780,7980,7980,7980,7980,0
|
|
20241002,161300,107136780,7980,7980,7980,7980,0
|
|
20241002,161200,107136780,7980,7980,7980,7980,0
|
|
20241002,161100,107136780,7980,7980,7980,7980,0
|
|
20241002,161000,107136780,7980,7980,7980,7980,0
|
|
20241002,160900,107136780,7980,7980,7980,7980,0
|
|
20241002,160800,107136780,7980,7980,7980,7980,0
|
|
20241002,160700,107136780,7980,7980,7980,7980,0
|
|
20241002,160600,107136780,7980,7980,7980,7980,0
|
|
20241002,160500,107136780,7980,7980,7980,7980,0
|
|
20241002,160400,107136780,7980,7980,7980,7980,0
|
|
20241002,160300,107136780,7980,7980,7980,7980,0
|
|
20241002,160200,107136780,7980,7980,7980,7980,64
|
|
20241002,160100,107136780,7980,7980,7980,7980,0
|
|
20241002,160000,107136780,7980,7980,7980,7980,0
|
|
20241002,155900,107136780,7980,7980,7980,7980,0
|
|
20241002,155800,107136780,7980,7980,7980,7980,0
|
|
20241002,155700,107136780,7980,7980,7980,7980,0
|
|
20241002,155600,107136780,7980,7980,7980,7980,0
|
|
20241002,155500,107136780,7980,7980,7980,7980,0
|
|
20241002,155400,107136780,7980,7980,7980,7980,0
|
|
20241002,155300,107136780,7980,7980,7980,7980,0
|
|
20241002,155200,107136780,7980,7980,7980,7980,0
|
|
20241002,155100,107136780,7980,7980,7980,7980,0
|
|
20241002,155000,107136780,7980,7980,7980,7980,0
|
|
20241002,154900,107136780,7980,7980,7980,7980,0
|
|
20241002,154800,107136780,7980,7980,7980,7980,0
|
|
20241002,154700,107136780,7980,7980,7980,7980,0
|
|
20241002,154600,107136780,7980,7980,7980,7980,0
|
|
20241002,154500,107136780,7980,7980,7980,7980,0
|
|
20241002,154400,107136780,7980,7980,7980,7980,0
|
|
20241002,154300,107136780,7980,7980,7980,7980,0
|
|
20241002,154200,107136780,7980,7980,7980,7980,0
|
|
20241002,154100,107136780,7980,7980,7980,7980,0
|
|
20241002,154000,107136780,7980,7980,7980,7980,0
|
|
20241002,153900,107136780,7980,7980,7980,7980,0
|
|
20241002,153800,107136780,7980,7980,7980,7980,0
|
|
20241002,153700,107136780,7980,7980,7980,7980,0
|
|
20241002,153600,107136780,7980,7980,7980,7980,0
|
|
20241002,153500,107136780,7980,7980,7980,7980,0
|
|
20241002,153400,107136780,7980,7980,7980,7980,0
|
|
20241002,153300,107136780,7980,7980,7980,7980,0
|
|
20241002,153200,107136780,7980,7980,7980,7980,64
|
|
20241002,153100,107136780,7980,7980,7980,7980,0
|
|
20241002,153000,107136780,7980,7980,7980,7980,64
|
|
20241002,152900,106626060,7960,7960,7960,7960,0
|
|
20241002,152800,106626060,7960,7960,7960,7960,0
|
|
20241002,152700,106626060,7960,7960,7960,7960,0
|
|
20241002,152600,106626060,7960,7960,7960,7960,0
|
|
20241002,152500,106626060,7960,7960,7960,7960,0
|
|
20241002,152400,106626060,7960,7960,7960,7960,0
|
|
20241002,152300,106626060,7960,7960,7960,7960,0
|
|
20241002,152200,106626060,7960,7960,7960,7960,0
|
|
20241002,152100,106626060,7960,7960,7960,7960,0
|
|
20241002,152000,106626060,7960,7960,7960,7960,0
|
|
20241002,151900,106626060,7960,7960,7960,7960,0
|
|
20241002,151800,106626060,7960,7960,7960,7960,0
|
|
20241002,151700,106626060,7960,7960,7960,7960,11
|
|
20241002,151600,106538500,7940,7940,7940,7940,0
|
|
20241002,151500,106538500,7940,7940,7940,7940,0
|
|
20241002,151400,106538500,7940,7940,7940,7940,0
|
|
20241002,151300,106538500,7940,7940,7940,7940,0
|
|
20241002,151200,106538500,7940,7940,7940,7940,0
|
|
20241002,151100,106538500,7940,7940,7940,7940,0
|
|
20241002,151000,106538500,7940,7940,7940,7940,0
|
|
20241002,150900,106538500,7940,7940,7940,7940,0
|
|
20241002,150800,106538500,7940,7940,7940,7940,0
|
|
20241002,150700,106538500,7940,7940,7940,7940,0
|
|
20241002,150600,106538500,7940,7950,7950,7940,200
|
|
20241002,150500,104950490,7940,7940,7940,7940,0
|
|
20241002,150400,104950490,7940,7940,7940,7940,0
|
|
20241002,150300,104950490,7940,7940,7940,7940,0
|
|
20241002,150200,104950490,7940,7940,7940,7940,0
|
|
20241002,150100,104950490,7940,7940,7940,7940,0
|
|
20241002,150000,104950490,7940,7940,7940,7940,273
|
|
20241002,145900,102782870,7940,7940,7940,7940,19
|
|
20241002,145800,102632010,7940,7940,7940,7940,1
|
|
20241002,145700,102624070,7960,7960,7960,7960,2
|
|
20241002,145600,102608150,7960,7960,7960,7960,0
|
|
20241002,145500,102608150,7960,7940,7960,7940,2
|
|
20241002,145400,102592250,7950,7950,7950,7950,0
|
|
20241002,145300,102592250,7950,7950,7950,7950,5
|
|
20241002,145200,102552500,7960,7960,7960,7960,69
|
|
20241002,145100,102003260,7960,7960,7960,7960,0
|
|
20241002,145000,102003260,7960,7960,7960,7960,0
|
|
20241002,144900,102003260,7960,7960,7960,7960,2
|
|
20241002,144800,101987340,7960,7960,7960,7960,3
|
|
20241002,144700,101963460,7960,7960,7960,7960,0
|
|
20241002,144600,101963460,7960,7960,7960,7960,50
|
|
20241002,144500,101565460,7960,7960,7960,7960,0
|
|
20241002,144400,101565460,7960,7960,7960,7960,0
|
|
20241002,144300,101565460,7960,7960,7960,7960,0
|
|
20241002,144200,101565460,7960,7960,7960,7960,0
|
|
20241002,144100,101565460,7960,7960,7960,7960,0
|
|
20241002,144000,101565460,7960,7960,7960,7960,76
|
|
20241002,143900,100960500,7930,7930,7930,7930,0
|
|
20241002,143800,100960500,7930,7930,7930,7930,0
|
|
20241002,143700,100960500,7930,7950,7950,7930,43
|
|
20241002,143600,100618770,7960,7960,7960,7960,0
|
|
20241002,143500,100618770,7960,7960,7960,7960,0
|
|
20241002,143400,100618770,7960,7960,7960,7960,7
|
|
20241002,143300,100563050,7960,7960,7960,7960,125
|
|
20241002,143200,99568050,7960,7960,7960,7960,0
|
|
20241002,143100,99568050,7960,7960,7960,7960,0
|
|
20241002,143000,99568050,7960,7960,7960,7960,50
|
|
20241002,142900,99170050,7990,7990,7990,7990,0
|
|
20241002,142800,99170050,7990,7990,7990,7990,0
|
|
20241002,142700,99170050,7990,7990,7990,7990,0
|
|
20241002,142600,99170050,7990,7990,7990,7990,0
|
|
20241002,142500,99170050,7990,7990,7990,7990,0
|
|
20241002,142400,99170050,7990,7990,7990,7990,0
|
|
20241002,142300,99170050,7990,7990,7990,7990,0
|
|
20241002,142200,99170050,7990,7990,7990,7990,0
|
|
20241002,142100,99170050,7990,7990,7990,7990,0
|
|
20241002,142000,99170050,7990,7990,7990,7990,0
|
|
20241002,141900,99170050,7990,7990,7990,7990,0
|
|
20241002,141800,99170050,7990,7990,7990,7990,0
|
|
20241002,141700,99170050,7990,7990,7990,7990,0
|
|
20241002,141600,99170050,7990,7990,7990,7990,0
|
|
20241002,141500,99170050,7990,7990,7990,7990,0
|
|
20241002,141400,99170050,7990,7990,7990,7990,0
|
|
20241002,141300,99170050,7990,7990,7990,7990,0
|
|
20241002,141200,99170050,7990,7990,7990,7990,0
|
|
20241002,141100,99170050,7990,7990,7990,7990,0
|
|
20241002,141000,99170050,7990,7990,7990,7990,0
|
|
20241002,140900,99170050,7990,7990,7990,7990,0
|
|
20241002,140800,99170050,7990,7990,7990,7990,0
|
|
20241002,140700,99170050,7990,7990,7990,7990,0
|
|
20241002,140600,99170050,7990,7990,7990,7990,0
|
|
20241002,140500,99170050,7990,7990,7990,7990,0
|
|
20241002,140400,99170050,7990,7990,7990,7990,0
|
|
20241002,140300,99170050,7990,7990,7990,7990,0
|
|
20241002,140200,99170050,7990,7990,7990,7990,0
|
|
20241002,140100,99170050,7990,7990,7990,7990,0
|
|
20241002,140000,99170050,7990,7990,7990,7990,0
|
|
20241002,135900,99170050,7990,7990,7990,7990,0
|
|
20241002,135800,99170050,7990,7990,7990,7990,0
|
|
20241002,135700,99170050,7990,7990,7990,7990,0
|
|
20241002,135600,99170050,7990,7990,7990,7990,0
|
|
20241002,135500,99170050,7990,7990,7990,7990,0
|
|
20241002,135400,99170050,7990,7990,7990,7990,0
|
|
20241002,135300,99170050,7990,7990,7990,7990,3
|
|
20241002,135200,99146080,7990,7990,7990,7990,0
|
|
20241002,135100,99146080,7990,7990,7990,7990,2
|
|
20241002,135000,99130100,7990,7990,7990,7990,0
|
|
20241002,134900,99130100,7990,7990,7990,7990,0
|
|
20241002,134800,99130100,7990,7990,7990,7990,0
|
|
20241002,134700,99130100,7990,7990,7990,7990,0
|
|
20241002,134600,99130100,7990,7990,7990,7990,0
|
|
20241002,134500,99130100,7990,7990,7990,7990,50
|
|
20241002,134400,98730600,8000,8000,8000,8000,0
|
|
20241002,134300,98730600,8000,8000,8000,8000,0
|
|
20241002,134200,98730600,8000,8000,8000,8000,0
|
|
20241002,134100,98730600,8000,8000,8000,8000,0
|
|
20241002,134000,98730600,8000,8000,8000,8000,0
|
|
20241002,133900,98730600,8000,8000,8000,8000,0
|
|
20241002,133800,98730600,8000,8000,8000,8000,0
|
|
20241002,133700,98730600,8000,8000,8000,8000,0
|
|
20241002,133600,98730600,8000,8000,8000,8000,0
|
|
20241002,133500,98730600,8000,8000,8000,8000,1
|
|
20241002,133400,98722600,8000,8000,8000,8000,0
|
|
20241002,133300,98722600,8000,8000,8000,8000,0
|
|
20241002,133200,98722600,8000,8000,8000,8000,0
|
|
20241002,133100,98722600,8000,8000,8000,8000,0
|
|
20241002,133000,98722600,8000,8000,8000,8000,0
|
|
20241002,132900,98722600,8000,8000,8000,8000,0
|
|
20241002,132800,98722600,8000,8000,8000,8000,0
|
|
20241002,132700,98722600,8000,8000,8000,8000,0
|
|
20241002,132600,98722600,8000,8000,8000,8000,0
|
|
20241002,132500,98722600,8000,8000,8000,8000,2
|
|
20241002,132400,98706600,7990,7990,7990,7990,0
|
|
20241002,132300,98706600,7990,7990,7990,7990,0
|
|
20241002,132200,98706600,7990,7990,7990,7990,9
|
|
20241002,132100,98634690,7990,7990,7990,7990,1
|
|
20241002,132000,98626700,7990,7990,7990,7990,0
|
|
20241002,131900,98626700,7990,7990,7990,7990,0
|
|
20241002,131800,98626700,7990,7990,7990,7990,0
|
|
20241002,131700,98626700,7990,7990,7990,7990,0
|
|
20241002,131600,98626700,7990,7990,7990,7990,0
|
|
20241002,131500,98626700,7990,7990,7990,7990,0
|
|
20241002,131400,98626700,7990,7990,7990,7990,0
|
|
20241002,131300,98626700,7990,7990,7990,7990,0
|
|
20241002,131200,98626700,7990,7990,7990,7990,0
|
|
20241002,131100,98626700,7990,7990,7990,7990,0
|
|
20241002,131000,98626700,7990,7990,7990,7990,0
|
|
20241002,130900,98626700,7990,7990,7990,7990,0
|
|
20241002,130800,98626700,7990,7990,7990,7990,0
|
|
20241002,130700,98626700,7990,7990,7990,7990,0
|
|
20241002,130600,98626700,7990,7990,7990,7990,0
|
|
20241002,130500,98626700,7990,7990,7990,7990,1
|
|
20241002,130400,98618710,8000,8000,8000,8000,1
|
|
20241002,130300,98610710,7990,7990,7990,7990,0
|
|
20241002,130200,98610710,7990,7990,7990,7990,0
|
|
20241002,130100,98610710,7990,7990,7990,7990,1
|
|
20241002,130000,98602720,7990,7990,7990,7990,0
|
|
20241002,125900,98602720,7990,7990,7990,7990,0
|
|
20241002,125800,98602720,7990,7990,7990,7990,0
|
|
20241002,125700,98602720,7990,7990,7990,7990,0
|
|
20241002,125600,98602720,7990,7990,7990,7990,0
|
|
20241002,125500,98602720,7990,7990,7990,7990,17
|
|
20241002,125400,98466890,7990,7990,7990,7990,0
|
|
20241002,125300,98466890,7990,7990,7990,7990,0
|
|
20241002,125200,98466890,7990,7990,7990,7990,129
|
|
20241002,125100,97436180,7960,7960,7960,7960,68
|
|
20241002,125000,96894900,7960,7960,7960,7960,0
|
|
20241002,124900,96894900,7960,7960,7960,7960,0
|
|
20241002,124800,96894900,7960,7960,7960,7960,0
|
|
20241002,124700,96894900,7960,7960,7960,7960,2
|
|
20241002,124600,96878980,7960,7960,7960,7960,561
|
|
20241002,124500,92413420,7970,7970,7970,7970,0
|
|
20241002,124400,92413420,7970,7970,7970,7970,0
|
|
20241002,124300,92413420,7970,7970,7970,7970,0
|
|
20241002,124200,92413420,7970,7970,7970,7970,0
|
|
20241002,124100,92413420,7970,7970,7970,7970,0
|
|
20241002,124000,92413420,7970,7970,7970,7970,0
|
|
20241002,123900,92413420,7970,7970,7970,7970,0
|
|
20241002,123800,92413420,7970,7970,7970,7970,0
|
|
20241002,123700,92413420,7970,7970,7970,7970,0
|
|
20241002,123600,92413420,7970,7970,7970,7970,0
|
|
20241002,123500,92413420,7970,7970,7970,7970,569
|
|
20241002,123400,87878490,7980,7980,7980,7980,0
|
|
20241002,123300,87878490,7980,7980,7980,7980,110
|
|
20241002,123200,87000690,7970,7970,7970,7970,0
|
|
20241002,123100,87000690,7970,7970,7970,7970,0
|
|
20241002,123000,87000690,7970,7970,7970,7970,0
|
|
20241002,122900,87000690,7970,7970,7970,7970,1
|
|
20241002,122800,86992720,8000,8000,8000,8000,0
|
|
20241002,122700,86992720,8000,8000,8000,8000,0
|
|
20241002,122600,86992720,8000,8000,8000,8000,0
|
|
20241002,122500,86992720,8000,8000,8000,8000,0
|
|
20241002,122400,86992720,8000,8000,8000,8000,0
|
|
20241002,122300,86992720,8000,8000,8000,8000,0
|
|
20241002,122200,86992720,8000,8000,8000,8000,0
|
|
20241002,122100,86992720,8000,8000,8000,8000,0
|
|
20241002,122000,86992720,8000,8000,8000,8000,25
|
|
20241002,121900,86792720,8010,8010,8010,8010,0
|
|
20241002,121800,86792720,8010,8010,8010,8010,0
|
|
20241002,121700,86792720,8010,8010,8010,8010,0
|
|
20241002,121600,86792720,8010,8010,8010,8010,500
|
|
20241002,121500,82787720,8010,8010,8010,8010,0
|
|
20241002,121400,82787720,8010,8010,8010,8010,0
|
|
20241002,121300,82787720,8010,8010,8010,8010,0
|
|
20241002,121200,82787720,8010,8010,8010,8010,0
|
|
20241002,121100,82787720,8010,8010,8010,8010,0
|
|
20241002,121000,82787720,8010,8010,8010,8010,0
|
|
20241002,120900,82787720,8010,8010,8010,8010,0
|
|
20241002,120800,82787720,8010,8010,8010,8010,0
|
|
20241002,120700,82787720,8010,8010,8010,8010,0
|
|
20241002,120600,82787720,8010,8010,8010,8010,0
|
|
20241002,120500,82787720,8010,8010,8010,8010,0
|
|
20241002,120400,82787720,8010,8010,8010,8010,50
|
|
20241002,120300,82387220,8000,8000,8000,8000,2
|
|
20241002,120200,82371220,8000,8000,8000,8000,0
|
|
20241002,120100,82371220,8000,8000,8000,8000,0
|
|
20241002,120000,82371220,8000,8000,8000,8000,1
|
|
20241002,115900,82363220,8010,8010,8010,8010,25
|
|
20241002,115800,82162970,8010,8010,8010,8010,200
|
|
20241002,115700,80560970,8010,8010,8010,8010,0
|
|
20241002,115600,80560970,8010,8010,8010,8010,46
|
|
20241002,115500,80192510,8010,8010,8010,8010,0
|
|
20241002,115400,80192510,8010,8010,8010,8010,5
|
|
20241002,115300,80152460,8020,8020,8020,8020,0
|
|
20241002,115200,80152460,8020,8020,8020,8020,0
|
|
20241002,115100,80152460,8020,8020,8020,8020,0
|
|
20241002,115000,80152460,8020,8020,8020,8020,0
|
|
20241002,114900,80152460,8020,8020,8020,8020,0
|
|
20241002,114800,80152460,8020,8020,8020,8020,0
|
|
20241002,114700,80152460,8020,8020,8020,8020,0
|
|
20241002,114600,80152460,8020,8020,8020,8020,0
|
|
20241002,114500,80152460,8020,8020,8020,8020,0
|
|
20241002,114400,80152460,8020,8020,8020,8020,0
|
|
20241002,114300,80152460,8020,8020,8020,8020,519
|
|
20241002,114200,75990080,8020,8020,8020,8020,500
|
|
20241002,114100,71980080,8020,8020,8020,8020,501
|
|
20241002,114000,67962060,8020,8020,8020,8020,0
|
|
20241002,113900,67962060,8020,8010,8020,8010,107
|
|
20241002,113800,67104980,8000,7990,8000,7990,437
|
|
20241002,113700,63610420,7980,7980,7980,7980,0
|
|
20241002,113600,63610420,7980,7980,7980,7980,871
|
|
20241002,113500,56659840,7980,7980,7980,7980,0
|
|
20241002,113400,56659840,7980,7980,7980,7980,0
|
|
20241002,113300,56659840,7980,7980,7980,7980,0
|
|
20241002,113200,56659840,7980,7980,7980,7980,0
|
|
20241002,113100,56659840,7980,7980,7980,7980,0
|
|
20241002,113000,56659840,7980,7980,7980,7980,0
|
|
20241002,112900,56659840,7980,7980,7980,7980,0
|
|
20241002,112800,56659840,7980,7980,7980,7980,1
|
|
20241002,112700,56651860,7970,7970,7970,7970,0
|
|
20241002,112600,56651860,7970,7950,7970,7950,203
|
|
20241002,112500,55035650,7930,7930,7930,7930,0
|
|
20241002,112400,55035650,7930,7930,7930,7930,0
|
|
20241002,112300,55035650,7930,7930,7930,7930,0
|
|
20241002,112200,55035650,7930,7930,7930,7930,0
|
|
20241002,112100,55035650,7930,7930,7930,7930,0
|
|
20241002,112000,55035650,7930,7930,7930,7930,0
|
|
20241002,111900,55035650,7930,7930,7930,7930,0
|
|
20241002,111800,55035650,7930,7930,7930,7930,916
|
|
20241002,111700,47771770,7930,7930,7930,7930,0
|
|
20241002,111600,47771770,7930,7930,7930,7930,0
|
|
20241002,111500,47771770,7930,7930,7930,7930,10
|
|
20241002,111400,47692470,7930,7930,7930,7930,0
|
|
20241002,111300,47692470,7930,7930,7930,7930,12
|
|
20241002,111200,47597310,7920,7920,7920,7920,0
|
|
20241002,111100,47597310,7920,7920,7920,7920,0
|
|
20241002,111000,47597310,7920,7920,7920,7920,0
|
|
20241002,110900,47597310,7920,7920,7920,7920,0
|
|
20241002,110800,47597310,7920,7920,7920,7920,0
|
|
20241002,110700,47597310,7920,7920,7920,7920,0
|
|
20241002,110600,47597310,7920,7920,7920,7920,0
|
|
20241002,110500,47597310,7920,7920,7920,7920,0
|
|
20241002,110400,47597310,7920,7920,7920,7920,0
|
|
20241002,110300,47597310,7920,7920,7920,7920,0
|
|
20241002,110200,47597310,7920,7920,7920,7920,0
|
|
20241002,110100,47597310,7920,7920,7920,7920,0
|
|
20241002,110000,47597310,7920,7920,7920,7920,0
|
|
20241002,105900,47597310,7920,7920,7920,7920,0
|
|
20241002,105800,47597310,7920,7920,7920,7920,0
|
|
20241002,105700,47597310,7920,7920,7920,7920,0
|
|
20241002,105600,47597310,7920,7920,7920,7920,10
|
|
20241002,105500,47518110,7920,7920,7920,7920,0
|
|
20241002,105400,47518110,7920,7920,7920,7920,0
|
|
20241002,105300,47518110,7920,7920,7920,7920,0
|
|
20241002,105200,47518110,7920,7920,7920,7920,35
|
|
20241002,105100,47240910,7930,7930,7930,7930,0
|
|
20241002,105000,47240910,7930,7930,7930,7930,0
|
|
20241002,104900,47240910,7930,7930,7930,7930,0
|
|
20241002,104800,47240910,7930,7930,7930,7930,0
|
|
20241002,104700,47240910,7930,7930,7930,7930,0
|
|
20241002,104600,47240910,7930,7930,7930,7930,0
|
|
20241002,104500,47240910,7930,7930,7930,7930,0
|
|
20241002,104400,47240910,7930,7930,7930,7930,0
|
|
20241002,104300,47240910,7930,7930,7930,7930,0
|
|
20241002,104200,47240910,7930,7930,7930,7930,24
|
|
20241002,104100,47050590,7900,7900,7900,7900,0
|
|
20241002,104000,47050590,7900,7900,7900,7900,0
|
|
20241002,103900,47050590,7900,7900,7900,7900,0
|
|
20241002,103800,47050590,7900,7900,7900,7900,0
|
|
20241002,103700,47050590,7900,7900,7900,7900,0
|
|
20241002,103600,47050590,7900,7900,7900,7900,0
|
|
20241002,103500,47050590,7900,7900,7900,7900,0
|
|
20241002,103400,47050590,7900,7900,7900,7900,0
|
|
20241002,103300,47050590,7900,7900,7900,7900,0
|
|
20241002,103200,47050590,7900,7900,7900,7900,0
|
|
20241002,103100,47050590,7900,7900,7900,7900,0
|
|
20241002,103000,47050590,7900,7900,7900,7900,0
|
|
20241002,102900,47050590,7900,7910,7910,7900,6
|
|
20241002,102800,47003140,7920,7920,7920,7920,1
|
|
20241002,102700,46995220,7930,7930,7930,7930,0
|
|
20241002,102600,46995220,7930,7930,7930,7930,0
|
|
20241002,102500,46995220,7930,7930,7930,7930,0
|
|
20241002,102400,46995220,7930,7930,7930,7930,0
|
|
20241002,102300,46995220,7930,7930,7930,7930,0
|
|
20241002,102200,46995220,7930,7930,7930,7930,0
|
|
20241002,102100,46995220,7930,7930,7930,7930,0
|
|
20241002,102000,46995220,7930,7930,7930,7930,0
|
|
20241002,101900,46995220,7930,7930,7930,7930,0
|
|
20241002,101800,46995220,7930,7930,7930,7930,0
|
|
20241002,101700,46995220,7930,7930,7930,7930,0
|
|
20241002,101600,46995220,7930,7930,7930,7930,10
|
|
20241002,101500,46915920,7930,7930,7930,7930,0
|
|
20241002,101400,46915920,7930,7930,7930,7930,0
|
|
20241002,101300,46915920,7930,7930,7930,7930,0
|
|
20241002,101200,46915920,7930,7930,7930,7930,0
|
|
20241002,101100,46915920,7930,7930,7930,7930,0
|
|
20241002,101000,46915920,7930,7930,7930,7930,16
|
|
20241002,100900,46789040,7930,7930,7930,7930,2
|
|
20241002,100800,46773180,7830,7830,7830,7830,0
|
|
20241002,100700,46773180,7830,7900,7900,7830,1074
|
|
20241002,100600,38335950,7900,7920,7920,7900,1214
|
|
20241002,100500,28744210,7920,7920,7920,7920,0
|
|
20241002,100400,28744210,7920,7920,7920,7920,4
|
|
20241002,100300,28712530,7920,7920,7920,7920,6
|
|
20241002,100200,28665010,7920,7920,7920,7920,712
|
|
20241002,100100,23025970,7930,7930,7930,7930,0
|
|
20241002,100000,23025970,7930,7930,7930,7930,0
|
|
20241002,095900,23025970,7930,7930,7930,7930,0
|
|
20241002,095800,23025970,7930,7930,7930,7930,0
|
|
20241002,095700,23025970,7930,7930,7930,7930,0
|
|
20241002,095600,23025970,7930,7930,7930,7930,3
|
|
20241002,095500,23002180,7930,7930,7930,7930,0
|
|
20241002,095400,23002180,7930,7930,7930,7930,0
|
|
20241002,095300,23002180,7930,7930,7930,7930,0
|
|
20241002,095200,23002180,7930,7930,7930,7930,0
|
|
20241002,095100,23002180,7930,7930,7930,7930,4
|
|
20241002,095000,22970460,7930,7930,7930,7930,0
|
|
20241002,094900,22970460,7930,7930,7930,7930,27
|
|
20241002,094800,22756350,7930,7930,7930,7930,0
|
|
20241002,094700,22756350,7930,7930,7930,7930,0
|
|
20241002,094600,22756350,7930,7930,7930,7930,101
|
|
20241002,094500,21955420,7930,7930,7930,7930,0
|
|
20241002,094400,21955420,7930,7930,7930,7930,0
|
|
20241002,094300,21955420,7930,7930,7930,7930,452
|
|
20241002,094200,18371060,7940,7940,7940,7940,110
|
|
20241002,094100,17497660,7940,7940,7940,7940,0
|
|
20241002,094000,17497660,7940,7940,7940,7940,50
|
|
20241002,093900,17100660,7940,7960,7960,7940,800
|
|
20241002,093800,10747780,7970,7970,7970,7970,0
|
|
20241002,093700,10747780,7970,7970,7970,7970,0
|
|
20241002,093600,10747780,7970,7970,7970,7970,1
|
|
20241002,093500,10739810,7970,7970,7970,7970,0
|
|
20241002,093400,10739810,7970,7970,7970,7970,0
|
|
20241002,093300,10739810,7970,7970,7970,7970,0
|
|
20241002,093200,10739810,7970,7970,7970,7970,0
|
|
20241002,093100,10739810,7970,7970,7970,7970,0
|
|
20241002,093000,10739810,7970,7970,7970,7970,0
|
|
20241002,092900,10739810,7970,7970,7970,7970,0
|
|
20241002,092800,10739810,7970,7970,7970,7970,0
|
|
20241002,092700,10739810,7970,7960,7970,7960,20
|
|
20241002,092600,10580430,7970,7970,7970,7970,0
|
|
20241002,092500,10580430,7970,7970,7970,7970,0
|
|
20241002,092400,10580430,7970,7970,7970,7970,0
|
|
20241002,092300,10580430,7970,7970,7970,7970,0
|
|
20241002,092200,10580430,7970,7970,7970,7970,0
|
|
20241002,092100,10580430,7970,7970,7970,7970,5
|
|
20241002,092000,10540580,7980,7980,7980,7980,1
|
|
20241002,091900,10532600,7950,7950,7950,7950,30
|
|
20241002,091800,10294100,7940,7940,7940,7940,0
|
|
20241002,091700,10294100,7940,7940,7940,7940,0
|
|
20241002,091600,10294100,7940,7940,7940,7940,0
|
|
20241002,091500,10294100,7940,7970,7970,7940,800
|
|
20241002,091400,3936600,7970,7980,7980,7970,39
|
|
20241002,091300,3625670,7970,7970,7970,7970,0
|
|
20241002,091200,3625670,7970,7970,7970,7970,1
|
|
20241002,091100,3617700,7980,7980,7980,7980,1
|
|
20241002,091000,3609720,7990,7990,7990,7990,0
|
|
20241002,090900,3609720,7990,7990,7990,7990,0
|
|
20241002,090800,3609720,7990,7990,7990,7990,0
|
|
20241002,090700,3609720,7990,7990,7990,7990,42
|
|
20241002,090600,3274140,7990,7990,7990,7990,1
|
|
20241002,090500,3266150,7990,7990,7990,7990,0
|
|
20241002,090400,3266150,7990,7990,7990,7990,0
|
|
20241002,090300,3266150,7990,7990,7990,7990,0
|
|
20241002,090200,3266150,7990,7970,7990,7960,364
|
|
20241002,090100,368570,7980,8000,8000,7980,3
|
|
20241002,090000,344600,8000,8020,8020,8000,43
|