606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,190300,58191840,7900,7900,7900,7900,86
|
|
20241015,190200,58191840,7900,7900,7900,7900,0
|
|
20241015,190100,58191840,7900,7900,7900,7900,0
|
|
20241015,190000,58191840,7900,7900,7900,7900,0
|
|
20241015,185900,58191840,7900,7900,7900,7900,0
|
|
20241015,185800,58191840,7900,7900,7900,7900,0
|
|
20241015,185700,58191840,7900,7900,7900,7900,0
|
|
20241015,185600,58191840,7900,7900,7900,7900,0
|
|
20241015,185500,58191840,7900,7900,7900,7900,0
|
|
20241015,185400,58191840,7900,7900,7900,7900,0
|
|
20241015,185300,58191840,7900,7900,7900,7900,0
|
|
20241015,185200,58191840,7900,7900,7900,7900,0
|
|
20241015,185100,58191840,7900,7900,7900,7900,0
|
|
20241015,185000,58191840,7900,7900,7900,7900,0
|
|
20241015,184900,58191840,7900,7900,7900,7900,0
|
|
20241015,184800,58191840,7900,7900,7900,7900,0
|
|
20241015,184700,58191840,7900,7900,7900,7900,0
|
|
20241015,184600,58191840,7900,7900,7900,7900,0
|
|
20241015,184500,58191840,7900,7900,7900,7900,0
|
|
20241015,184400,58191840,7900,7900,7900,7900,0
|
|
20241015,184300,58191840,7900,7900,7900,7900,0
|
|
20241015,184200,58191840,7900,7900,7900,7900,0
|
|
20241015,184100,58191840,7900,7900,7900,7900,0
|
|
20241015,184000,58191840,7900,7900,7900,7900,0
|
|
20241015,183900,58191840,7900,7900,7900,7900,0
|
|
20241015,183800,58191840,7900,7900,7900,7900,0
|
|
20241015,183700,58191840,7900,7900,7900,7900,0
|
|
20241015,183600,58191840,7900,7900,7900,7900,0
|
|
20241015,183500,58191840,7900,7900,7900,7900,0
|
|
20241015,183400,58191840,7900,7900,7900,7900,0
|
|
20241015,183300,58191840,7900,7900,7900,7900,86
|
|
20241015,183200,58191840,7900,7900,7900,7900,0
|
|
20241015,183100,58191840,7900,7900,7900,7900,0
|
|
20241015,183000,58191840,7900,7900,7900,7900,0
|
|
20241015,182900,58191840,7900,7900,7900,7900,0
|
|
20241015,182800,58191840,7900,7900,7900,7900,0
|
|
20241015,182700,58191840,7900,7900,7900,7900,0
|
|
20241015,182600,58191840,7900,7900,7900,7900,0
|
|
20241015,182500,58191840,7900,7900,7900,7900,0
|
|
20241015,182400,58191840,7900,7900,7900,7900,0
|
|
20241015,182300,58191840,7900,7900,7900,7900,0
|
|
20241015,182200,58191840,7900,7900,7900,7900,0
|
|
20241015,182100,58191840,7900,7900,7900,7900,0
|
|
20241015,182000,58191840,7900,7900,7900,7900,0
|
|
20241015,181900,58191840,7900,7900,7900,7900,0
|
|
20241015,181800,58191840,7900,7900,7900,7900,0
|
|
20241015,181700,58191840,7900,7900,7900,7900,0
|
|
20241015,181600,58191840,7900,7900,7900,7900,0
|
|
20241015,181500,58191840,7900,7900,7900,7900,0
|
|
20241015,181400,58191840,7900,7900,7900,7900,0
|
|
20241015,181300,58191840,7900,7900,7900,7900,0
|
|
20241015,181200,58191840,7900,7900,7900,7900,0
|
|
20241015,181100,58191840,7900,7900,7900,7900,0
|
|
20241015,181000,58191840,7900,7900,7900,7900,0
|
|
20241015,180900,58191840,7900,7900,7900,7900,0
|
|
20241015,180800,58191840,7900,7900,7900,7900,0
|
|
20241015,180700,58191840,7900,7900,7900,7900,0
|
|
20241015,180600,58191840,7900,7900,7900,7900,0
|
|
20241015,180500,58191840,7900,7900,7900,7900,0
|
|
20241015,180400,58191840,7900,7900,7900,7900,0
|
|
20241015,180300,58191840,7900,7900,7900,7900,86
|
|
20241015,180200,58191840,7900,7900,7900,7900,0
|
|
20241015,180100,58191840,7900,7900,7900,7900,0
|
|
20241015,180000,58191840,7900,7900,7900,7900,0
|
|
20241015,175900,58191840,7900,7900,7900,7900,0
|
|
20241015,175800,58191840,7900,7900,7900,7900,0
|
|
20241015,175700,58191840,7900,7900,7900,7900,0
|
|
20241015,175600,58191840,7900,7900,7900,7900,0
|
|
20241015,175500,58191840,7900,7900,7900,7900,0
|
|
20241015,175400,58191840,7900,7900,7900,7900,0
|
|
20241015,175300,58191840,7900,7900,7900,7900,0
|
|
20241015,175200,58191840,7900,7900,7900,7900,0
|
|
20241015,175100,58191840,7900,7900,7900,7900,0
|
|
20241015,175000,58191840,7900,7900,7900,7900,0
|
|
20241015,174900,58191840,7900,7900,7900,7900,0
|
|
20241015,174800,58191840,7900,7900,7900,7900,0
|
|
20241015,174700,58191840,7900,7900,7900,7900,0
|
|
20241015,174600,58191840,7900,7900,7900,7900,0
|
|
20241015,174500,58191840,7900,7900,7900,7900,0
|
|
20241015,174400,58191840,7900,7900,7900,7900,0
|
|
20241015,174300,58191840,7900,7900,7900,7900,0
|
|
20241015,174200,58191840,7900,7900,7900,7900,0
|
|
20241015,174100,58191840,7900,7900,7900,7900,0
|
|
20241015,174000,58191840,7900,7900,7900,7900,0
|
|
20241015,173900,58191840,7900,7900,7900,7900,0
|
|
20241015,173800,58191840,7900,7900,7900,7900,0
|
|
20241015,173700,58191840,7900,7900,7900,7900,0
|
|
20241015,173600,58191840,7900,7900,7900,7900,0
|
|
20241015,173500,58191840,7900,7900,7900,7900,0
|
|
20241015,173400,58191840,7900,7900,7900,7900,0
|
|
20241015,173300,58191840,7900,7900,7900,7900,86
|
|
20241015,173200,58191840,7900,7900,7900,7900,0
|
|
20241015,173100,58191840,7900,7900,7900,7900,0
|
|
20241015,173000,58191840,7900,7900,7900,7900,0
|
|
20241015,172900,58191840,7900,7900,7900,7900,0
|
|
20241015,172800,58191840,7900,7900,7900,7900,0
|
|
20241015,172700,58191840,7900,7900,7900,7900,0
|
|
20241015,172600,58191840,7900,7900,7900,7900,0
|
|
20241015,172500,58191840,7900,7900,7900,7900,0
|
|
20241015,172400,58191840,7900,7900,7900,7900,0
|
|
20241015,172300,58191840,7900,7900,7900,7900,0
|
|
20241015,172200,58191840,7900,7900,7900,7900,0
|
|
20241015,172100,58191840,7900,7900,7900,7900,0
|
|
20241015,172000,58191840,7900,7900,7900,7900,0
|
|
20241015,171900,58191840,7900,7900,7900,7900,0
|
|
20241015,171800,58191840,7900,7900,7900,7900,0
|
|
20241015,171700,58191840,7900,7900,7900,7900,0
|
|
20241015,171600,58191840,7900,7900,7900,7900,0
|
|
20241015,171500,58191840,7900,7900,7900,7900,0
|
|
20241015,171400,58191840,7900,7900,7900,7900,0
|
|
20241015,171300,58191840,7900,7900,7900,7900,0
|
|
20241015,171200,58191840,7900,7900,7900,7900,0
|
|
20241015,171100,58191840,7900,7900,7900,7900,0
|
|
20241015,171000,58191840,7900,7900,7900,7900,0
|
|
20241015,170900,58191840,7900,7900,7900,7900,0
|
|
20241015,170800,58191840,7900,7900,7900,7900,0
|
|
20241015,170700,58191840,7900,7900,7900,7900,0
|
|
20241015,170600,58191840,7900,7900,7900,7900,0
|
|
20241015,170500,58191840,7900,7900,7900,7900,0
|
|
20241015,170400,58191840,7900,7900,7900,7900,0
|
|
20241015,170300,58191840,7900,7900,7900,7900,86
|
|
20241015,170200,58191840,7900,7900,7900,7900,0
|
|
20241015,170100,58191840,7900,7900,7900,7900,0
|
|
20241015,170000,58191840,7900,7900,7900,7900,0
|
|
20241015,165900,58191840,7900,7900,7900,7900,0
|
|
20241015,165800,58191840,7900,7900,7900,7900,0
|
|
20241015,165700,58191840,7900,7900,7900,7900,0
|
|
20241015,165600,58191840,7900,7900,7900,7900,0
|
|
20241015,165500,58191840,7900,7900,7900,7900,0
|
|
20241015,165400,58191840,7900,7900,7900,7900,0
|
|
20241015,165300,58191840,7900,7900,7900,7900,0
|
|
20241015,165200,58191840,7900,7900,7900,7900,0
|
|
20241015,165100,58191840,7900,7900,7900,7900,0
|
|
20241015,165000,58191840,7900,7900,7900,7900,0
|
|
20241015,164900,58191840,7900,7900,7900,7900,0
|
|
20241015,164800,58191840,7900,7900,7900,7900,0
|
|
20241015,164700,58191840,7900,7900,7900,7900,0
|
|
20241015,164600,58191840,7900,7900,7900,7900,0
|
|
20241015,164500,58191840,7900,7900,7900,7900,0
|
|
20241015,164400,58191840,7900,7900,7900,7900,0
|
|
20241015,164300,58191840,7900,7900,7900,7900,0
|
|
20241015,164200,58191840,7900,7900,7900,7900,0
|
|
20241015,164100,58191840,7900,7900,7900,7900,0
|
|
20241015,164000,58191840,7900,7900,7900,7900,0
|
|
20241015,163900,58191840,7900,7900,7900,7900,0
|
|
20241015,163800,58191840,7900,7900,7900,7900,0
|
|
20241015,163700,58191840,7900,7900,7900,7900,0
|
|
20241015,163600,58191840,7900,7900,7900,7900,0
|
|
20241015,163500,58191840,7900,7900,7900,7900,0
|
|
20241015,163400,58191840,7900,7900,7900,7900,0
|
|
20241015,163300,58191840,7900,7900,7900,7900,86
|
|
20241015,163200,58191840,7900,7900,7900,7900,0
|
|
20241015,163100,58191840,7900,7900,7900,7900,0
|
|
20241015,163000,58191840,7900,7900,7900,7900,0
|
|
20241015,162900,58191840,7900,7900,7900,7900,0
|
|
20241015,162800,58191840,7900,7900,7900,7900,0
|
|
20241015,162700,58191840,7900,7900,7900,7900,0
|
|
20241015,162600,58191840,7900,7900,7900,7900,0
|
|
20241015,162500,58191840,7900,7900,7900,7900,0
|
|
20241015,162400,58191840,7900,7900,7900,7900,0
|
|
20241015,162300,58191840,7900,7900,7900,7900,0
|
|
20241015,162200,58191840,7900,7900,7900,7900,0
|
|
20241015,162100,58191840,7900,7900,7900,7900,0
|
|
20241015,162000,58191840,7900,7900,7900,7900,0
|
|
20241015,161900,58191840,7900,7900,7900,7900,0
|
|
20241015,161800,58191840,7900,7900,7900,7900,0
|
|
20241015,161700,58191840,7900,7900,7900,7900,0
|
|
20241015,161600,58191840,7900,7900,7900,7900,0
|
|
20241015,161500,58191840,7900,7900,7900,7900,0
|
|
20241015,161400,58191840,7900,7900,7900,7900,0
|
|
20241015,161300,58191840,7900,7900,7900,7900,0
|
|
20241015,161200,58191840,7900,7900,7900,7900,0
|
|
20241015,161100,58191840,7900,7900,7900,7900,0
|
|
20241015,161000,58191840,7900,7900,7900,7900,0
|
|
20241015,160900,58191840,7900,7900,7900,7900,0
|
|
20241015,160800,58191840,7900,7900,7900,7900,0
|
|
20241015,160700,58191840,7900,7900,7900,7900,0
|
|
20241015,160600,58191840,7900,7900,7900,7900,0
|
|
20241015,160500,58191840,7900,7900,7900,7900,0
|
|
20241015,160400,58191840,7900,7900,7900,7900,0
|
|
20241015,160300,58191840,7900,7900,7900,7900,86
|
|
20241015,160200,58191840,7900,7900,7900,7900,0
|
|
20241015,160100,58191840,7900,7900,7900,7900,0
|
|
20241015,160000,58191840,7900,7900,7900,7900,0
|
|
20241015,155900,58191840,7900,7900,7900,7900,0
|
|
20241015,155800,58191840,7900,7900,7900,7900,0
|
|
20241015,155700,58191840,7900,7900,7900,7900,0
|
|
20241015,155600,58191840,7900,7900,7900,7900,0
|
|
20241015,155500,58191840,7900,7900,7900,7900,0
|
|
20241015,155400,58191840,7900,7900,7900,7900,0
|
|
20241015,155300,58191840,7900,7900,7900,7900,0
|
|
20241015,155200,58191840,7900,7900,7900,7900,0
|
|
20241015,155100,58191840,7900,7900,7900,7900,0
|
|
20241015,155000,58191840,7900,7900,7900,7900,0
|
|
20241015,154900,58191840,7900,7900,7900,7900,0
|
|
20241015,154800,58191840,7900,7900,7900,7900,0
|
|
20241015,154700,58191840,7900,7900,7900,7900,0
|
|
20241015,154600,58191840,7900,7900,7900,7900,0
|
|
20241015,154500,58191840,7900,7900,7900,7900,0
|
|
20241015,154400,58191840,7900,7900,7900,7900,0
|
|
20241015,154300,58191840,7900,7900,7900,7900,0
|
|
20241015,154200,58191840,7900,7900,7900,7900,0
|
|
20241015,154100,58191840,7900,7900,7900,7900,0
|
|
20241015,154000,58191840,7900,7900,7900,7900,0
|
|
20241015,153900,58191840,7900,7900,7900,7900,0
|
|
20241015,153800,58191840,7900,7900,7900,7900,0
|
|
20241015,153700,58191840,7900,7900,7900,7900,0
|
|
20241015,153600,58191840,7900,7900,7900,7900,0
|
|
20241015,153500,58191840,7900,7900,7900,7900,0
|
|
20241015,153400,58191840,7900,7900,7900,7900,0
|
|
20241015,153300,58191840,7900,7900,7900,7900,86
|
|
20241015,153200,58191840,7900,7900,7900,7900,0
|
|
20241015,153100,58191840,7900,7900,7900,7900,0
|
|
20241015,153000,58191840,7900,7900,7900,7900,86
|
|
20241015,152900,57512440,7900,7900,7900,7900,0
|
|
20241015,152800,57512440,7900,7900,7900,7900,0
|
|
20241015,152700,57512440,7900,7900,7900,7900,0
|
|
20241015,152600,57512440,7900,7900,7900,7900,0
|
|
20241015,152500,57512440,7900,7900,7900,7900,0
|
|
20241015,152400,57512440,7900,7900,7900,7900,0
|
|
20241015,152300,57512440,7900,7900,7900,7900,0
|
|
20241015,152200,57512440,7900,7900,7900,7900,0
|
|
20241015,152100,57512440,7900,7900,7900,7900,0
|
|
20241015,152000,57512440,7900,7900,7900,7900,0
|
|
20241015,151900,57512440,7900,7900,7900,7900,2
|
|
20241015,151800,57496640,7910,7910,7910,7910,1
|
|
20241015,151700,57488730,7910,7910,7910,7910,2
|
|
20241015,151600,57472910,7900,7900,7900,7900,0
|
|
20241015,151500,57472910,7900,7910,7910,7900,5
|
|
20241015,151400,57433400,7910,7910,7910,7910,7
|
|
20241015,151300,57378030,7910,7910,7910,7910,1
|
|
20241015,151200,57370120,7910,7910,7910,7910,1
|
|
20241015,151100,57362210,7910,7910,7910,7910,2
|
|
20241015,151000,57346390,7910,7910,7910,7910,0
|
|
20241015,150900,57346390,7910,7910,7910,7910,1
|
|
20241015,150800,57338480,7910,7910,7910,7910,2
|
|
20241015,150700,57322660,7920,7920,7920,7920,0
|
|
20241015,150600,57322660,7920,7920,7920,7920,1
|
|
20241015,150500,57314740,7920,7920,7920,7920,1
|
|
20241015,150400,57306820,7920,7920,7920,7920,2
|
|
20241015,150300,57290980,7920,7920,7920,7920,0
|
|
20241015,150200,57290980,7920,7920,7920,7920,1
|
|
20241015,150100,57283060,7910,7910,7910,7910,0
|
|
20241015,150000,57283060,7910,7920,7920,7910,2
|
|
20241015,145900,57267230,7920,7920,7920,7920,2
|
|
20241015,145800,57251390,7920,7920,7920,7920,1
|
|
20241015,145700,57243470,7920,7920,7920,7920,0
|
|
20241015,145600,57243470,7920,7920,7920,7920,0
|
|
20241015,145500,57243470,7920,7920,7920,7920,101
|
|
20241015,145400,56443550,7900,7900,7900,7900,8
|
|
20241015,145300,56380350,7900,7900,7900,7900,1
|
|
20241015,145200,56372450,7900,7900,7900,7890,256
|
|
20241015,145100,54352380,7900,7900,7900,7900,11
|
|
20241015,145000,54265480,7900,7900,7900,7900,118
|
|
20241015,144900,53333280,7900,7900,7900,7900,6
|
|
20241015,144800,53285880,7900,7900,7900,7900,16
|
|
20241015,144700,53159480,7900,7900,7900,7900,4
|
|
20241015,144600,53127880,7900,7900,7900,7900,7
|
|
20241015,144500,53072580,7900,7900,7900,7900,10
|
|
20241015,144400,52993580,7900,7900,7900,7900,6
|
|
20241015,144300,52946180,7900,7900,7900,7900,4
|
|
20241015,144200,52914580,7900,7900,7900,7900,13
|
|
20241015,144100,52811880,7900,7900,7900,7900,7
|
|
20241015,144000,52756580,7900,7900,7900,7900,29
|
|
20241015,143900,52527480,7900,7900,7900,7900,4
|
|
20241015,143800,52495880,7900,7900,7900,7900,4
|
|
20241015,143700,52464280,7900,7900,7900,7900,4
|
|
20241015,143600,52432680,7900,7900,7900,7900,11
|
|
20241015,143500,52345780,7900,7900,7900,7900,5
|
|
20241015,143400,52306280,7900,7900,7900,7900,203
|
|
20241015,143300,50702580,7900,7900,7900,7900,7
|
|
20241015,143200,50647280,7900,7900,7900,7900,7
|
|
20241015,143100,50591980,7900,7900,7900,7900,5
|
|
20241015,143000,50552480,7900,7900,7900,7900,36
|
|
20241015,142900,50268080,7900,7900,7900,7900,5
|
|
20241015,142800,50228580,7900,7900,7900,7900,8
|
|
20241015,142700,50165380,7900,7900,7900,7900,4
|
|
20241015,142600,50133780,7900,7900,7900,7900,5
|
|
20241015,142500,50094280,7900,7900,7900,7900,5
|
|
20241015,142400,50054780,7900,7900,7900,7900,7
|
|
20241015,142300,49999480,7900,7900,7900,7900,108
|
|
20241015,142200,49146280,7900,7900,7900,7900,5
|
|
20241015,142100,49106780,7900,7900,7900,7900,12
|
|
20241015,142000,49011980,7900,7900,7900,7900,6
|
|
20241015,141900,48964580,7900,7900,7900,7900,8
|
|
20241015,141800,48901380,7900,7900,7900,7900,8
|
|
20241015,141700,48838180,7900,7900,7900,7900,8
|
|
20241015,141600,48774980,7900,7900,7900,7900,658
|
|
20241015,141500,43576780,7900,7900,7900,7900,307
|
|
20241015,141400,41151480,7900,7900,7900,7900,6
|
|
20241015,141300,41104080,7900,7900,7900,7900,7
|
|
20241015,141200,41048780,7900,7900,7900,7900,7
|
|
20241015,141100,40993480,7900,7900,7900,7900,6
|
|
20241015,141000,40946080,7900,7900,7900,7900,8
|
|
20241015,140900,40882880,7900,7900,7900,7900,8
|
|
20241015,140800,40819680,7900,7900,7900,7900,8
|
|
20241015,140700,40756480,7900,7900,7900,7900,3
|
|
20241015,140600,40732780,7900,7900,7900,7890,23
|
|
20241015,140500,40551240,7900,7900,7900,7900,9
|
|
20241015,140400,40480140,7900,7900,7900,7900,6
|
|
20241015,140300,40432740,7900,7900,7900,7900,9
|
|
20241015,140200,40361640,7900,7900,7900,7890,6
|
|
20241015,140100,40314260,7890,7900,7900,7890,17
|
|
20241015,140000,40180030,7890,7890,7890,7890,60
|
|
20241015,135900,39706630,7890,7890,7890,7890,3
|
|
20241015,135800,39682960,7890,7890,7890,7890,5
|
|
20241015,135700,39643510,7890,7890,7890,7890,7
|
|
20241015,135600,39588280,7890,7890,7890,7890,9
|
|
20241015,135500,39517270,7890,7890,7890,7890,7
|
|
20241015,135400,39462040,7890,7890,7890,7890,4
|
|
20241015,135300,39430480,7890,7890,7890,7890,7
|
|
20241015,135200,39375250,7890,7890,7890,7890,6
|
|
20241015,135100,39327910,7890,7890,7890,7890,9
|
|
20241015,135000,39256900,7890,7890,7890,7890,4
|
|
20241015,134900,39225340,7890,7890,7890,7890,4
|
|
20241015,134800,39193780,7890,7890,7890,7890,6
|
|
20241015,134700,39146440,7890,7890,7890,7890,8
|
|
20241015,134600,39083320,7890,7890,7890,7890,4
|
|
20241015,134500,39051760,7890,7890,7890,7890,6
|
|
20241015,134400,39004420,7890,7890,7890,7890,23
|
|
20241015,134300,38822950,7890,7890,7890,7890,6
|
|
20241015,134200,38775610,7890,7890,7890,7890,8
|
|
20241015,134100,38712490,7890,7890,7890,7890,6
|
|
20241015,134000,38665150,7890,7890,7890,7890,4
|
|
20241015,133900,38633590,7890,7890,7890,7890,9
|
|
20241015,133800,38562580,7890,7890,7890,7890,6
|
|
20241015,133700,38515240,7890,7890,7890,7890,8
|
|
20241015,133600,38452120,7890,7890,7890,7890,22
|
|
20241015,133500,38278540,7890,7890,7890,7890,6
|
|
20241015,133400,38231200,7890,7890,7890,7890,7
|
|
20241015,133300,38175970,7880,7890,7890,7880,104
|
|
20241015,133200,37356410,7890,7890,7890,7890,5
|
|
20241015,133100,37316960,7890,7890,7890,7890,16
|
|
20241015,133000,37190720,7890,7890,7890,7890,6
|
|
20241015,132900,37143380,7890,7890,7890,7890,11
|
|
20241015,132800,37056590,7890,7890,7890,7890,2
|
|
20241015,132700,37040810,7890,7890,7890,7880,155
|
|
20241015,132600,35819370,7890,7890,7890,7890,5
|
|
20241015,132500,35779920,7890,7890,7890,7890,6
|
|
20241015,132400,35732580,7890,7890,7890,7890,8
|
|
20241015,132300,35669460,7890,7880,7890,7880,8
|
|
20241015,132200,35606390,7890,7890,7890,7890,7
|
|
20241015,132100,35551160,7890,7890,7890,7890,5
|
|
20241015,132000,35511710,7890,7890,7890,7890,15
|
|
20241015,131900,35393360,7890,7890,7890,7890,5
|
|
20241015,131800,35353910,7890,7890,7890,7890,59
|
|
20241015,131700,34888400,7900,7900,7900,7900,8
|
|
20241015,131600,34825200,7900,7900,7900,7900,2
|
|
20241015,131500,34809400,7890,7890,7890,7890,9
|
|
20241015,131400,34738390,7900,7900,7900,7900,5
|
|
20241015,131300,34698890,7900,7900,7900,7900,6
|
|
20241015,131200,34651490,7900,7900,7900,7900,12
|
|
20241015,131100,34556690,7900,7900,7900,7900,7
|
|
20241015,131000,34501390,7900,7900,7900,7900,5
|
|
20241015,130900,34461890,7900,7900,7900,7900,6
|
|
20241015,130800,34414490,7900,7900,7900,7900,9
|
|
20241015,130700,34343390,7900,7900,7900,7900,6
|
|
20241015,130600,34295990,7900,7900,7900,7900,5
|
|
20241015,130500,34256490,7900,7900,7900,7900,5
|
|
20241015,130400,34216990,7900,7900,7900,7900,8
|
|
20241015,130300,34153790,7900,7900,7900,7900,6
|
|
20241015,130200,34106390,7900,7900,7900,7900,6
|
|
20241015,130100,34058990,7900,7900,7900,7900,7
|
|
20241015,130000,34003690,7900,7900,7900,7900,3
|
|
20241015,125900,33979990,7900,7900,7900,7900,4
|
|
20241015,125800,33948390,7900,7900,7900,7900,9
|
|
20241015,125700,33877290,7890,7890,7890,7890,0
|
|
20241015,125600,33877290,7890,7890,7890,7890,6
|
|
20241015,125500,33829950,7890,7890,7890,7890,4
|
|
20241015,125400,33798390,7890,7890,7890,7890,3
|
|
20241015,125300,33774720,7890,7890,7890,7890,5
|
|
20241015,125200,33735270,7890,7890,7890,7890,8
|
|
20241015,125100,33672150,7890,7900,7900,7890,8
|
|
20241015,125000,33608990,7900,7900,7900,7900,5
|
|
20241015,124900,33569490,7900,7900,7900,7900,4
|
|
20241015,124800,33537890,7900,7890,7900,7890,4
|
|
20241015,124700,33506310,7890,7890,7890,7890,4
|
|
20241015,124600,33474750,7890,7890,7890,7890,8
|
|
20241015,124500,33411630,7890,7890,7890,7890,6
|
|
20241015,124400,33364290,7890,7890,7890,7890,5
|
|
20241015,124300,33324840,7890,7890,7890,7890,8
|
|
20241015,124200,33261720,7890,7890,7890,7890,8
|
|
20241015,124100,33198600,7890,7890,7890,7890,4
|
|
20241015,124000,33167040,7890,7890,7890,7890,4
|
|
20241015,123900,33135480,7890,7890,7890,7890,7
|
|
20241015,123800,33080250,7890,7900,7900,7890,64
|
|
20241015,123700,32575230,7900,7900,7900,7900,6
|
|
20241015,123600,32527830,7900,7900,7900,7900,6
|
|
20241015,123500,32480430,7900,7900,7900,7900,8
|
|
20241015,123400,32417230,7900,7900,7900,7900,5
|
|
20241015,123300,32377730,7900,7900,7900,7900,22
|
|
20241015,123200,32203930,7890,7890,7890,7890,9
|
|
20241015,123100,32132920,7890,7890,7890,7890,5
|
|
20241015,123000,32093470,7890,7890,7890,7890,6
|
|
20241015,122900,32046130,7890,7900,7900,7890,10
|
|
20241015,122800,31967210,7890,7890,7890,7880,239
|
|
20241015,122700,30083860,7890,7900,7900,7890,9
|
|
20241015,122600,30012820,7900,7900,7900,7900,5
|
|
20241015,122500,29973320,7900,7900,7900,7900,9
|
|
20241015,122400,29902220,7900,7900,7900,7900,7
|
|
20241015,122300,29846920,7900,7900,7900,7900,5
|
|
20241015,122200,29807420,7900,7900,7900,7900,6
|
|
20241015,122100,29760020,7900,7900,7900,7900,5
|
|
20241015,122000,29720520,7900,7900,7900,7900,10
|
|
20241015,121900,29641520,7900,7900,7900,7900,5
|
|
20241015,121800,29602020,7900,7900,7900,7900,5
|
|
20241015,121700,29562520,7900,7900,7900,7900,6
|
|
20241015,121600,29515120,7900,7900,7900,7900,9
|
|
20241015,121500,29444020,7900,7900,7900,7900,6
|
|
20241015,121400,29396620,7900,7900,7900,7900,6
|
|
20241015,121300,29349220,7900,7900,7900,7900,6
|
|
20241015,121200,29301820,7900,7900,7900,7900,7
|
|
20241015,121100,29246520,7900,7900,7900,7900,4
|
|
20241015,121000,29214920,7900,7900,7900,7900,5
|
|
20241015,120900,29175420,7900,7900,7900,7900,8
|
|
20241015,120800,29112220,7900,7900,7900,7900,6
|
|
20241015,120700,29064820,7900,7900,7900,7900,136
|
|
20241015,120600,27990420,7900,7890,7900,7890,10
|
|
20241015,120500,27911480,7880,7880,7880,7880,0
|
|
20241015,120400,27911480,7880,7880,7880,7880,34
|
|
20241015,120300,27643560,7900,7900,7900,7900,7
|
|
20241015,120200,27588260,7900,7900,7900,7900,234
|
|
20241015,120100,25739660,7900,7900,7900,7900,103
|
|
20241015,120000,24925960,7900,7900,7900,7900,5
|
|
20241015,115900,24886460,7900,7900,7900,7900,5
|
|
20241015,115800,24846960,7900,7900,7900,7900,5
|
|
20241015,115700,24807460,7900,7900,7900,7900,7
|
|
20241015,115600,24752160,7900,7900,7900,7900,7
|
|
20241015,115500,24696860,7900,7900,7900,7900,6
|
|
20241015,115400,24649460,7900,7900,7900,7900,5
|
|
20241015,115300,24609960,7900,7900,7900,7900,5
|
|
20241015,115200,24570460,7900,7900,7900,7900,5
|
|
20241015,115100,24530960,7900,7900,7900,7900,10
|
|
20241015,115000,24451960,7900,7900,7900,7900,7
|
|
20241015,114900,24396660,7900,7900,7900,7900,4
|
|
20241015,114800,24365060,7900,7900,7900,7900,5
|
|
20241015,114700,24325560,7900,7900,7900,7900,6
|
|
20241015,114600,24278160,7900,7900,7900,7900,10
|
|
20241015,114500,24199160,7900,7900,7900,7900,6
|
|
20241015,114400,24151760,7900,7900,7900,7900,4
|
|
20241015,114300,24120160,7900,7900,7900,7900,9
|
|
20241015,114200,24049060,7900,7900,7900,7900,5
|
|
20241015,114100,24009560,7900,7890,7900,7890,10
|
|
20241015,114000,23930580,7890,7890,7890,7890,9
|
|
20241015,113900,23859570,7890,7890,7890,7890,5
|
|
20241015,113800,23820120,7890,7890,7890,7890,5
|
|
20241015,113700,23780670,7890,7890,7890,7890,9
|
|
20241015,113600,23709660,7890,7890,7890,7890,5
|
|
20241015,113500,23670210,7890,7890,7890,7890,5
|
|
20241015,113400,23630760,7890,7890,7890,7890,4
|
|
20241015,113300,23599200,7890,7890,7890,7890,9
|
|
20241015,113200,23528190,7890,7890,7890,7890,6
|
|
20241015,113100,23480850,7890,7890,7890,7890,6
|
|
20241015,113000,23433510,7890,7890,7890,7890,9
|
|
20241015,112900,23362500,7890,7890,7890,7890,6
|
|
20241015,112800,23315160,7890,7890,7890,7890,6
|
|
20241015,112700,23267820,7890,7890,7890,7890,11
|
|
20241015,112600,23181030,7890,7890,7890,7880,257
|
|
20241015,112500,21155790,7890,7890,7890,7890,6
|
|
20241015,112400,21108450,7890,7890,7890,7890,11
|
|
20241015,112300,21021660,7890,7890,7890,7890,6
|
|
20241015,112200,20974320,7890,7900,7900,7890,14
|
|
20241015,112100,20863820,7900,7900,7900,7900,14
|
|
20241015,112000,20753220,7900,7900,7900,7900,8
|
|
20241015,111900,20690020,7900,7900,7900,7900,4
|
|
20241015,111800,20658420,7900,7900,7900,7900,6
|
|
20241015,111700,20611020,7890,7890,7890,7890,0
|
|
20241015,111600,20611020,7890,7900,7900,7890,21
|
|
20241015,111500,20445320,7890,7890,7890,7890,0
|
|
20241015,111400,20445320,7890,7900,7900,7890,35
|
|
20241015,111300,20169110,7900,7900,7900,7900,5
|
|
20241015,111200,20129610,7900,7900,7900,7900,4
|
|
20241015,111100,20098010,7900,7900,7900,7900,10
|
|
20241015,111000,20019010,7900,7900,7900,7900,7
|
|
20241015,110900,19963710,7900,7900,7900,7900,7
|
|
20241015,110800,19908410,7900,7900,7900,7900,4
|
|
20241015,110700,19876810,7900,7900,7900,7900,7
|
|
20241015,110600,19821510,7900,7900,7900,7900,10
|
|
20241015,110500,19742510,7900,7900,7900,7900,6
|
|
20241015,110400,19695110,7900,7900,7900,7900,8
|
|
20241015,110300,19631910,7900,7900,7900,7900,6
|
|
20241015,110200,19584510,7900,7900,7900,7900,6
|
|
20241015,110100,19537110,7900,7900,7900,7900,9
|
|
20241015,110000,19466010,7900,7900,7900,7900,6
|
|
20241015,105900,19418610,7900,7900,7900,7900,61
|
|
20241015,105800,18936710,7900,7900,7900,7900,8
|
|
20241015,105700,18873510,7900,7900,7900,7900,5
|
|
20241015,105600,18834010,7900,7900,7900,7900,6
|
|
20241015,105500,18786610,7900,7900,7900,7900,3
|
|
20241015,105400,18762910,7900,7900,7900,7900,107
|
|
20241015,105300,17917610,7900,7900,7900,7900,128
|
|
20241015,105200,16906410,7900,7900,7900,7900,106
|
|
20241015,105100,16069010,7900,7900,7900,7900,7
|
|
20241015,105000,16013710,7900,7900,7900,7900,5
|
|
20241015,104900,15974210,7900,7900,7900,7900,5
|
|
20241015,104800,15934710,7900,7900,7900,7900,9
|
|
20241015,104700,15863610,7900,7900,7900,7900,5
|
|
20241015,104600,15824110,7900,7900,7900,7900,12
|
|
20241015,104500,15729310,7900,7890,7900,7890,17
|
|
20241015,104400,15595110,7890,7900,7900,7890,15
|
|
20241015,104300,15476710,7900,7900,7900,7900,4
|
|
20241015,104200,15445110,7900,7900,7900,7900,6
|
|
20241015,104100,15397710,7900,7900,7900,7900,8
|
|
20241015,104000,15334510,7900,7900,7900,7900,3
|
|
20241015,103900,15310810,7900,7900,7900,7900,6
|
|
20241015,103800,15263410,7900,7900,7900,7900,7
|
|
20241015,103700,15208110,7900,7900,7900,7900,6
|
|
20241015,103600,15160710,7900,7900,7900,7900,5
|
|
20241015,103500,15121210,7900,7900,7900,7900,5
|
|
20241015,103400,15081710,7900,7900,7900,7900,15
|
|
20241015,103300,14963210,7900,7900,7900,7900,5
|
|
20241015,103200,14923710,7900,7900,7900,7900,6
|
|
20241015,103100,14876310,7900,7900,7900,7900,4
|
|
20241015,103000,14844710,7900,7900,7900,7900,41
|
|
20241015,102900,14520810,7900,7900,7900,7900,6
|
|
20241015,102800,14473410,7900,7900,7900,7900,5
|
|
20241015,102700,14433910,7900,7900,7900,7900,15
|
|
20241015,102600,14315410,7900,7900,7900,7900,5
|
|
20241015,102500,14275910,7900,7900,7900,7900,5
|
|
20241015,102400,14236410,7900,7900,7900,7900,6
|
|
20241015,102300,14189010,7900,7900,7900,7900,8
|
|
20241015,102200,14125810,7900,7900,7900,7900,6
|
|
20241015,102100,14078410,7900,7900,7900,7900,5
|
|
20241015,102000,14038910,7900,7900,7900,7900,6
|
|
20241015,101900,13991510,7900,7900,7900,7900,5
|
|
20241015,101800,13952010,7900,7900,7900,7900,5
|
|
20241015,101700,13912510,7900,7920,7920,7900,56
|
|
20241015,101600,13470050,7920,7920,7920,7920,5
|
|
20241015,101500,13430450,7920,7920,7920,7920,4
|
|
20241015,101400,13398770,7900,7900,7900,7900,0
|
|
20241015,101300,13398770,7900,7900,7900,7900,0
|
|
20241015,101200,13398770,7900,7900,7900,7900,100
|
|
20241015,101100,12608770,7910,7900,7910,7900,28
|
|
20241015,101000,12387420,7900,7900,7900,7900,6
|
|
20241015,100900,12340020,7900,7900,7900,7900,8
|
|
20241015,100800,12276820,7900,7900,7900,7900,5
|
|
20241015,100700,12237320,7900,7900,7900,7900,4
|
|
20241015,100600,12205720,7900,7900,7900,7900,6
|
|
20241015,100500,12158320,7900,7900,7900,7900,6
|
|
20241015,100400,12110920,7900,7910,7910,7900,13
|
|
20241015,100300,12008150,7910,7910,7910,7910,3
|
|
20241015,100200,11984420,7880,7880,7880,7880,2
|
|
20241015,100100,11968660,7880,7880,7880,7880,43
|
|
20241015,100000,11629820,7870,7870,7870,7870,0
|
|
20241015,095900,11629820,7870,7870,7870,7870,0
|
|
20241015,095800,11629820,7870,7870,7870,7870,19
|
|
20241015,095700,11480290,7870,7870,7870,7870,114
|
|
20241015,095600,10583110,7880,7880,7880,7880,4
|
|
20241015,095500,10551590,7880,7890,7890,7880,89
|
|
20241015,095400,9849810,7890,7890,7890,7890,0
|
|
20241015,095300,9849810,7890,7890,7890,7890,0
|
|
20241015,095200,9849810,7890,7890,7890,7890,0
|
|
20241015,095100,9849810,7890,7890,7890,7890,0
|
|
20241015,095000,9849810,7890,7890,7890,7890,0
|
|
20241015,094900,9849810,7890,7890,7890,7890,0
|
|
20241015,094800,9849810,7890,7890,7890,7890,2
|
|
20241015,094700,9834030,7890,7900,7900,7890,63
|
|
20241015,094600,9336940,7900,7910,7910,7900,607
|
|
20241015,094500,4540550,7920,7920,7920,7920,6
|
|
20241015,094400,4493030,7920,7920,7920,7920,14
|
|
20241015,094300,4382150,7920,7920,7920,7920,0
|
|
20241015,094200,4382150,7920,7920,7920,7920,1
|
|
20241015,094100,4374230,7920,7920,7920,7920,8
|
|
20241015,094000,4310870,7920,7920,7920,7920,6
|
|
20241015,093900,4263350,7920,7920,7920,7920,9
|
|
20241015,093800,4192070,7920,7920,7920,7920,5
|
|
20241015,093700,4152470,7920,7930,7930,7920,109
|
|
20241015,093600,3289160,7930,7930,7930,7930,4
|
|
20241015,093500,3257440,7930,7930,7930,7930,8
|
|
20241015,093400,3194000,7930,7930,7930,7930,10
|
|
20241015,093300,3114700,7910,7910,7910,7910,0
|
|
20241015,093200,3114700,7910,7910,7910,7910,0
|
|
20241015,093100,3114700,7910,7910,7910,7910,0
|
|
20241015,093000,3114700,7910,7910,7910,7910,0
|
|
20241015,092900,3114700,7910,7910,7910,7910,0
|
|
20241015,092800,3114700,7910,7910,7910,7910,0
|
|
20241015,092700,3114700,7910,7910,7910,7910,0
|
|
20241015,092600,3114700,7910,7910,7910,7910,0
|
|
20241015,092500,3114700,7910,7910,7910,7910,0
|
|
20241015,092400,3114700,7910,7910,7910,7910,0
|
|
20241015,092300,3114700,7910,7910,7910,7910,5
|
|
20241015,092200,3075150,7910,7910,7910,7910,14
|
|
20241015,092100,2964410,7900,7900,7900,7900,0
|
|
20241015,092000,2964410,7900,7900,7900,7900,0
|
|
20241015,091900,2964410,7900,7910,7910,7900,4
|
|
20241015,091800,2932790,7910,7910,7910,7910,7
|
|
20241015,091700,2877420,7910,7910,7910,7910,12
|
|
20241015,091600,2782500,7910,7910,7910,7910,47
|
|
20241015,091500,2410730,7910,7930,7930,7910,112
|
|
20241015,091400,1524130,7930,7950,7950,7930,10
|
|
20241015,091300,1444770,7950,7960,7960,7950,8
|
|
20241015,091200,1381140,7960,7960,7960,7960,8
|
|
20241015,091100,1317460,7960,7970,7970,7940,25
|
|
20241015,091000,1118730,7970,7970,7970,7970,5
|
|
20241015,090900,1078880,7970,7970,7970,7970,8
|
|
20241015,090800,1015120,7970,7970,7970,7970,1
|
|
20241015,090700,1007150,7950,7950,7950,7950,0
|
|
20241015,090600,1007150,7950,7950,7960,7950,41
|
|
20241015,090500,681120,7920,7920,7920,7920,0
|
|
20241015,090400,681120,7920,7920,7920,7920,0
|
|
20241015,090300,681120,7920,7920,7920,7920,0
|
|
20241015,090200,681120,7920,7920,7920,7920,0
|
|
20241015,090100,681120,7920,7920,7920,7920,0
|
|
20241015,090000,681120,7920,7920,7920,7920,86
|