604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,190100,28586500,7820,7820,7820,7820,92
|
|
20241105,190000,28586500,7820,7820,7820,7820,0
|
|
20241105,185900,28586500,7820,7820,7820,7820,0
|
|
20241105,185800,28586500,7820,7820,7820,7820,0
|
|
20241105,185700,28586500,7820,7820,7820,7820,0
|
|
20241105,185600,28586500,7820,7820,7820,7820,0
|
|
20241105,185500,28586500,7820,7820,7820,7820,0
|
|
20241105,185400,28586500,7820,7820,7820,7820,0
|
|
20241105,185300,28586500,7820,7820,7820,7820,0
|
|
20241105,185200,28586500,7820,7820,7820,7820,0
|
|
20241105,185100,28586500,7820,7820,7820,7820,0
|
|
20241105,185000,28586500,7820,7820,7820,7820,0
|
|
20241105,184900,28586500,7820,7820,7820,7820,0
|
|
20241105,184800,28586500,7820,7820,7820,7820,0
|
|
20241105,184700,28586500,7820,7820,7820,7820,0
|
|
20241105,184600,28586500,7820,7820,7820,7820,0
|
|
20241105,184500,28586500,7820,7820,7820,7820,0
|
|
20241105,184400,28586500,7820,7820,7820,7820,0
|
|
20241105,184300,28586500,7820,7820,7820,7820,0
|
|
20241105,184200,28586500,7820,7820,7820,7820,0
|
|
20241105,184100,28586500,7820,7820,7820,7820,0
|
|
20241105,184000,28586500,7820,7820,7820,7820,0
|
|
20241105,183900,28586500,7820,7820,7820,7820,0
|
|
20241105,183800,28586500,7820,7820,7820,7820,0
|
|
20241105,183700,28586500,7820,7820,7820,7820,0
|
|
20241105,183600,28586500,7820,7820,7820,7820,0
|
|
20241105,183500,28586500,7820,7820,7820,7820,0
|
|
20241105,183400,28586500,7820,7820,7820,7820,0
|
|
20241105,183300,28586500,7820,7820,7820,7820,0
|
|
20241105,183200,28586500,7820,7820,7820,7820,0
|
|
20241105,183100,28586500,7820,7820,7820,7820,92
|
|
20241105,183000,28586500,7820,7820,7820,7820,0
|
|
20241105,182900,28586500,7820,7820,7820,7820,0
|
|
20241105,182800,28586500,7820,7820,7820,7820,0
|
|
20241105,182700,28586500,7820,7820,7820,7820,0
|
|
20241105,182600,28586500,7820,7820,7820,7820,0
|
|
20241105,182500,28586500,7820,7820,7820,7820,0
|
|
20241105,182400,28586500,7820,7820,7820,7820,0
|
|
20241105,182300,28586500,7820,7820,7820,7820,0
|
|
20241105,182200,28586500,7820,7820,7820,7820,0
|
|
20241105,182100,28586500,7820,7820,7820,7820,0
|
|
20241105,182000,28586500,7820,7820,7820,7820,0
|
|
20241105,181900,28586500,7820,7820,7820,7820,0
|
|
20241105,181800,28586500,7820,7820,7820,7820,0
|
|
20241105,181700,28586500,7820,7820,7820,7820,0
|
|
20241105,181600,28586500,7820,7820,7820,7820,0
|
|
20241105,181500,28586500,7820,7820,7820,7820,0
|
|
20241105,181400,28586500,7820,7820,7820,7820,0
|
|
20241105,181300,28586500,7820,7820,7820,7820,0
|
|
20241105,181200,28586500,7820,7820,7820,7820,0
|
|
20241105,181100,28586500,7820,7820,7820,7820,0
|
|
20241105,181000,28586500,7820,7820,7820,7820,0
|
|
20241105,180900,28586500,7820,7820,7820,7820,0
|
|
20241105,180800,28586500,7820,7820,7820,7820,0
|
|
20241105,180700,28586500,7820,7820,7820,7820,0
|
|
20241105,180600,28586500,7820,7820,7820,7820,0
|
|
20241105,180500,28586500,7820,7820,7820,7820,0
|
|
20241105,180400,28586500,7820,7820,7820,7820,0
|
|
20241105,180300,28586500,7820,7820,7820,7820,0
|
|
20241105,180200,28586500,7820,7820,7820,7820,0
|
|
20241105,180100,28586500,7820,7820,7820,7820,92
|
|
20241105,180000,28586500,7820,7820,7820,7820,0
|
|
20241105,175900,28586500,7820,7820,7820,7820,0
|
|
20241105,175800,28586500,7820,7820,7820,7820,0
|
|
20241105,175700,28586500,7820,7820,7820,7820,0
|
|
20241105,175600,28586500,7820,7820,7820,7820,0
|
|
20241105,175500,28586500,7820,7820,7820,7820,0
|
|
20241105,175400,28586500,7820,7820,7820,7820,0
|
|
20241105,175300,28586500,7820,7820,7820,7820,0
|
|
20241105,175200,28586500,7820,7820,7820,7820,0
|
|
20241105,175100,28586500,7820,7820,7820,7820,0
|
|
20241105,175000,28586500,7820,7820,7820,7820,0
|
|
20241105,174900,28586500,7820,7820,7820,7820,0
|
|
20241105,174800,28586500,7820,7820,7820,7820,0
|
|
20241105,174700,28586500,7820,7820,7820,7820,0
|
|
20241105,174600,28586500,7820,7820,7820,7820,0
|
|
20241105,174500,28586500,7820,7820,7820,7820,0
|
|
20241105,174400,28586500,7820,7820,7820,7820,0
|
|
20241105,174300,28586500,7820,7820,7820,7820,0
|
|
20241105,174200,28586500,7820,7820,7820,7820,0
|
|
20241105,174100,28586500,7820,7820,7820,7820,0
|
|
20241105,174000,28586500,7820,7820,7820,7820,0
|
|
20241105,173900,28586500,7820,7820,7820,7820,0
|
|
20241105,173800,28586500,7820,7820,7820,7820,0
|
|
20241105,173700,28586500,7820,7820,7820,7820,0
|
|
20241105,173600,28586500,7820,7820,7820,7820,0
|
|
20241105,173500,28586500,7820,7820,7820,7820,0
|
|
20241105,173400,28586500,7820,7820,7820,7820,0
|
|
20241105,173300,28586500,7820,7820,7820,7820,0
|
|
20241105,173200,28586500,7820,7820,7820,7820,0
|
|
20241105,173100,28586500,7820,7820,7820,7820,92
|
|
20241105,173000,28586500,7820,7820,7820,7820,0
|
|
20241105,172900,28586500,7820,7820,7820,7820,0
|
|
20241105,172800,28586500,7820,7820,7820,7820,0
|
|
20241105,172700,28586500,7820,7820,7820,7820,0
|
|
20241105,172600,28586500,7820,7820,7820,7820,0
|
|
20241105,172500,28586500,7820,7820,7820,7820,0
|
|
20241105,172400,28586500,7820,7820,7820,7820,0
|
|
20241105,172300,28586500,7820,7820,7820,7820,0
|
|
20241105,172200,28586500,7820,7820,7820,7820,0
|
|
20241105,172100,28586500,7820,7820,7820,7820,0
|
|
20241105,172000,28586500,7820,7820,7820,7820,0
|
|
20241105,171900,28586500,7820,7820,7820,7820,0
|
|
20241105,171800,28586500,7820,7820,7820,7820,0
|
|
20241105,171700,28586500,7820,7820,7820,7820,0
|
|
20241105,171600,28586500,7820,7820,7820,7820,0
|
|
20241105,171500,28586500,7820,7820,7820,7820,0
|
|
20241105,171400,28586500,7820,7820,7820,7820,0
|
|
20241105,171300,28586500,7820,7820,7820,7820,0
|
|
20241105,171200,28586500,7820,7820,7820,7820,0
|
|
20241105,171100,28586500,7820,7820,7820,7820,0
|
|
20241105,171000,28586500,7820,7820,7820,7820,0
|
|
20241105,170900,28586500,7820,7820,7820,7820,0
|
|
20241105,170800,28586500,7820,7820,7820,7820,0
|
|
20241105,170700,28586500,7820,7820,7820,7820,0
|
|
20241105,170600,28586500,7820,7820,7820,7820,0
|
|
20241105,170500,28586500,7820,7820,7820,7820,0
|
|
20241105,170400,28586500,7820,7820,7820,7820,0
|
|
20241105,170300,28586500,7820,7820,7820,7820,0
|
|
20241105,170200,28586500,7820,7820,7820,7820,0
|
|
20241105,170100,28586500,7820,7820,7820,7820,92
|
|
20241105,170000,28586500,7820,7820,7820,7820,0
|
|
20241105,165900,28586500,7820,7820,7820,7820,0
|
|
20241105,165800,28586500,7820,7820,7820,7820,0
|
|
20241105,165700,28586500,7820,7820,7820,7820,0
|
|
20241105,165600,28586500,7820,7820,7820,7820,0
|
|
20241105,165500,28586500,7820,7820,7820,7820,0
|
|
20241105,165400,28586500,7820,7820,7820,7820,0
|
|
20241105,165300,28586500,7820,7820,7820,7820,0
|
|
20241105,165200,28586500,7820,7820,7820,7820,0
|
|
20241105,165100,28586500,7820,7820,7820,7820,0
|
|
20241105,165000,28586500,7820,7820,7820,7820,0
|
|
20241105,164900,28586500,7820,7820,7820,7820,0
|
|
20241105,164800,28586500,7820,7820,7820,7820,0
|
|
20241105,164700,28586500,7820,7820,7820,7820,0
|
|
20241105,164600,28586500,7820,7820,7820,7820,0
|
|
20241105,164500,28586500,7820,7820,7820,7820,0
|
|
20241105,164400,28586500,7820,7820,7820,7820,0
|
|
20241105,164300,28586500,7820,7820,7820,7820,0
|
|
20241105,164200,28586500,7820,7820,7820,7820,0
|
|
20241105,164100,28586500,7820,7820,7820,7820,0
|
|
20241105,164000,28586500,7820,7820,7820,7820,0
|
|
20241105,163900,28586500,7820,7820,7820,7820,0
|
|
20241105,163800,28586500,7820,7820,7820,7820,0
|
|
20241105,163700,28586500,7820,7820,7820,7820,0
|
|
20241105,163600,28586500,7820,7820,7820,7820,0
|
|
20241105,163500,28586500,7820,7820,7820,7820,0
|
|
20241105,163400,28586500,7820,7820,7820,7820,0
|
|
20241105,163300,28586500,7820,7820,7820,7820,0
|
|
20241105,163200,28586500,7820,7820,7820,7820,0
|
|
20241105,163100,28586500,7820,7820,7820,7820,92
|
|
20241105,163000,28586500,7820,7820,7820,7820,0
|
|
20241105,162900,28586500,7820,7820,7820,7820,0
|
|
20241105,162800,28586500,7820,7820,7820,7820,0
|
|
20241105,162700,28586500,7820,7820,7820,7820,0
|
|
20241105,162600,28586500,7820,7820,7820,7820,0
|
|
20241105,162500,28586500,7820,7820,7820,7820,0
|
|
20241105,162400,28586500,7820,7820,7820,7820,0
|
|
20241105,162300,28586500,7820,7820,7820,7820,0
|
|
20241105,162200,28586500,7820,7820,7820,7820,0
|
|
20241105,162100,28586500,7820,7820,7820,7820,0
|
|
20241105,162000,28586500,7820,7820,7820,7820,0
|
|
20241105,161900,28586500,7820,7820,7820,7820,0
|
|
20241105,161800,28586500,7820,7820,7820,7820,0
|
|
20241105,161700,28586500,7820,7820,7820,7820,0
|
|
20241105,161600,28586500,7820,7820,7820,7820,0
|
|
20241105,161500,28586500,7820,7820,7820,7820,0
|
|
20241105,161400,28586500,7820,7820,7820,7820,0
|
|
20241105,161300,28586500,7820,7820,7820,7820,0
|
|
20241105,161200,28586500,7820,7820,7820,7820,0
|
|
20241105,161100,28586500,7820,7820,7820,7820,0
|
|
20241105,161000,28586500,7820,7820,7820,7820,0
|
|
20241105,160900,28586500,7820,7820,7820,7820,0
|
|
20241105,160800,28586500,7820,7820,7820,7820,0
|
|
20241105,160700,28586500,7820,7820,7820,7820,0
|
|
20241105,160600,28586500,7820,7820,7820,7820,0
|
|
20241105,160500,28586500,7820,7820,7820,7820,0
|
|
20241105,160400,28586500,7820,7820,7820,7820,0
|
|
20241105,160300,28586500,7820,7820,7820,7820,0
|
|
20241105,160200,28586500,7820,7820,7820,7820,0
|
|
20241105,160100,28586500,7820,7820,7820,7820,92
|
|
20241105,160000,28586500,7820,7820,7820,7820,0
|
|
20241105,155900,28586500,7820,7820,7820,7820,0
|
|
20241105,155800,28586500,7820,7820,7820,7820,0
|
|
20241105,155700,28586500,7820,7820,7820,7820,0
|
|
20241105,155600,28586500,7820,7820,7820,7820,0
|
|
20241105,155500,28586500,7820,7820,7820,7820,0
|
|
20241105,155400,28586500,7820,7820,7820,7820,0
|
|
20241105,155300,28586500,7820,7820,7820,7820,0
|
|
20241105,155200,28586500,7820,7820,7820,7820,0
|
|
20241105,155100,28586500,7820,7820,7820,7820,0
|
|
20241105,155000,28586500,7820,7820,7820,7820,0
|
|
20241105,154900,28586500,7820,7820,7820,7820,0
|
|
20241105,154800,28586500,7820,7820,7820,7820,0
|
|
20241105,154700,28586500,7820,7820,7820,7820,0
|
|
20241105,154600,28586500,7820,7820,7820,7820,0
|
|
20241105,154500,28586500,7820,7820,7820,7820,0
|
|
20241105,154400,28586500,7820,7820,7820,7820,0
|
|
20241105,154300,28586500,7820,7820,7820,7820,0
|
|
20241105,154200,28586500,7820,7820,7820,7820,0
|
|
20241105,154100,28586500,7820,7820,7820,7820,0
|
|
20241105,154000,28586500,7820,7820,7820,7820,0
|
|
20241105,153900,28586500,7820,7820,7820,7820,0
|
|
20241105,153800,28586500,7820,7820,7820,7820,0
|
|
20241105,153700,28586500,7820,7820,7820,7820,0
|
|
20241105,153600,28586500,7820,7820,7820,7820,0
|
|
20241105,153500,28586500,7820,7820,7820,7820,0
|
|
20241105,153400,28586500,7820,7820,7820,7820,0
|
|
20241105,153300,28586500,7820,7820,7820,7820,0
|
|
20241105,153200,28586500,7820,7820,7820,7820,0
|
|
20241105,153100,28586500,7820,7820,7820,7820,92
|
|
20241105,153000,28586500,7820,7820,7820,7820,92
|
|
20241105,152900,27867060,7790,7790,7790,7790,0
|
|
20241105,152800,27867060,7790,7790,7790,7790,0
|
|
20241105,152700,27867060,7790,7790,7790,7790,0
|
|
20241105,152600,27867060,7790,7790,7790,7790,0
|
|
20241105,152500,27867060,7790,7790,7790,7790,0
|
|
20241105,152400,27867060,7790,7790,7790,7790,0
|
|
20241105,152300,27867060,7790,7790,7790,7790,0
|
|
20241105,152200,27867060,7790,7790,7790,7790,0
|
|
20241105,152100,27867060,7790,7790,7790,7790,0
|
|
20241105,152000,27867060,7790,7790,7790,7790,0
|
|
20241105,151900,27867060,7790,7790,7790,7790,27
|
|
20241105,151800,27656730,7820,7810,7820,7810,19
|
|
20241105,151700,27508330,7810,7810,7810,7810,0
|
|
20241105,151600,27508330,7810,7810,7810,7810,50
|
|
20241105,151500,27117830,7810,7810,7810,7810,0
|
|
20241105,151400,27117830,7810,7810,7810,7810,0
|
|
20241105,151300,27117830,7810,7810,7810,7810,0
|
|
20241105,151200,27117830,7810,7810,7810,7810,10
|
|
20241105,151100,27039730,7810,7810,7810,7810,0
|
|
20241105,151000,27039730,7810,7810,7810,7810,0
|
|
20241105,150900,27039730,7810,7810,7810,7810,10
|
|
20241105,150800,26961630,7810,7810,7810,7810,0
|
|
20241105,150700,26961630,7810,7810,7810,7810,0
|
|
20241105,150600,26961630,7810,7810,7810,7810,0
|
|
20241105,150500,26961630,7810,7810,7810,7810,297
|
|
20241105,150400,24642060,7810,7810,7810,7810,50
|
|
20241105,150300,24251560,7800,7800,7800,7800,0
|
|
20241105,150200,24251560,7800,7800,7800,7800,0
|
|
20241105,150100,24251560,7800,7800,7800,7800,0
|
|
20241105,150000,24251560,7800,7800,7800,7800,0
|
|
20241105,145900,24251560,7800,7800,7800,7800,0
|
|
20241105,145800,24251560,7800,7800,7800,7800,100
|
|
20241105,145700,23471560,7800,7800,7800,7800,0
|
|
20241105,145600,23471560,7800,7800,7800,7800,800
|
|
20241105,145500,17231560,7810,7810,7810,7810,1
|
|
20241105,145400,17223750,7800,7800,7800,7800,50
|
|
20241105,145300,16833750,7800,7800,7800,7800,412
|
|
20241105,145200,13620150,7790,7790,7790,7790,132
|
|
20241105,145100,12591870,7790,7790,7790,7790,10
|
|
20241105,145000,12513970,7790,7790,7790,7790,0
|
|
20241105,144900,12513970,7790,7790,7790,7790,327
|
|
20241105,144800,9966640,7790,7790,7790,7790,0
|
|
20241105,144700,9966640,7790,7790,7790,7790,1
|
|
20241105,144600,9958850,7790,7790,7790,7790,0
|
|
20241105,144500,9958850,7790,7790,7790,7790,0
|
|
20241105,144400,9958850,7790,7790,7790,7790,0
|
|
20241105,144300,9958850,7790,7790,7790,7790,0
|
|
20241105,144200,9958850,7790,7790,7790,7790,0
|
|
20241105,144100,9958850,7790,7790,7790,7790,0
|
|
20241105,144000,9958850,7790,7790,7790,7790,0
|
|
20241105,143900,9958850,7790,7790,7790,7790,50
|
|
20241105,143800,9569350,7790,7790,7790,7790,0
|
|
20241105,143700,9569350,7790,7790,7790,7790,20
|
|
20241105,143600,9413550,7790,7790,7790,7790,0
|
|
20241105,143500,9413550,7790,7790,7790,7790,0
|
|
20241105,143400,9413550,7790,7790,7790,7790,0
|
|
20241105,143300,9413550,7790,7790,7790,7790,0
|
|
20241105,143200,9413550,7790,7790,7790,7790,0
|
|
20241105,143100,9413550,7790,7790,7790,7790,0
|
|
20241105,143000,9413550,7790,7790,7790,7790,0
|
|
20241105,142900,9413550,7790,7790,7790,7790,0
|
|
20241105,142800,9413550,7790,7790,7790,7790,0
|
|
20241105,142700,9413550,7790,7790,7790,7790,0
|
|
20241105,142600,9413550,7790,7790,7790,7790,0
|
|
20241105,142500,9413550,7790,7790,7790,7790,0
|
|
20241105,142400,9413550,7790,7790,7790,7790,0
|
|
20241105,142300,9413550,7790,7790,7790,7790,0
|
|
20241105,142200,9413550,7790,7790,7790,7790,2
|
|
20241105,142100,9397970,7780,7780,7780,7780,0
|
|
20241105,142000,9397970,7780,7780,7780,7780,0
|
|
20241105,141900,9397970,7780,7780,7780,7780,0
|
|
20241105,141800,9397970,7780,7780,7780,7780,0
|
|
20241105,141700,9397970,7780,7780,7780,7780,0
|
|
20241105,141600,9397970,7780,7780,7780,7780,0
|
|
20241105,141500,9397970,7780,7780,7780,7780,0
|
|
20241105,141400,9397970,7780,7780,7780,7780,0
|
|
20241105,141300,9397970,7780,7780,7780,7780,0
|
|
20241105,141200,9397970,7780,7780,7780,7780,0
|
|
20241105,141100,9397970,7780,7780,7780,7780,0
|
|
20241105,141000,9397970,7780,7780,7780,7780,0
|
|
20241105,140900,9397970,7780,7780,7780,7780,0
|
|
20241105,140800,9397970,7780,7780,7780,7780,0
|
|
20241105,140700,9397970,7780,7780,7780,7780,0
|
|
20241105,140600,9397970,7780,7780,7780,7780,0
|
|
20241105,140500,9397970,7780,7780,7780,7780,0
|
|
20241105,140400,9397970,7780,7780,7780,7780,0
|
|
20241105,140300,9397970,7780,7780,7780,7780,0
|
|
20241105,140200,9397970,7780,7780,7780,7780,0
|
|
20241105,140100,9397970,7780,7780,7780,7780,0
|
|
20241105,140000,9397970,7780,7780,7780,7780,0
|
|
20241105,135900,9397970,7780,7780,7780,7780,0
|
|
20241105,135800,9397970,7780,7780,7780,7780,0
|
|
20241105,135700,9397970,7780,7780,7780,7780,0
|
|
20241105,135600,9397970,7780,7780,7780,7780,10
|
|
20241105,135500,9320170,7790,7790,7790,7790,0
|
|
20241105,135400,9320170,7790,7790,7790,7790,0
|
|
20241105,135300,9320170,7790,7790,7790,7790,0
|
|
20241105,135200,9320170,7790,7790,7790,7790,0
|
|
20241105,135100,9320170,7790,7790,7790,7790,7
|
|
20241105,135000,9265640,7790,7790,7790,7790,0
|
|
20241105,134900,9265640,7790,7790,7790,7790,0
|
|
20241105,134800,9265640,7790,7790,7790,7790,0
|
|
20241105,134700,9265640,7790,7790,7790,7790,0
|
|
20241105,134600,9265640,7790,7790,7790,7790,0
|
|
20241105,134500,9265640,7790,7790,7790,7790,0
|
|
20241105,134400,9265640,7790,7790,7790,7790,0
|
|
20241105,134300,9265640,7790,7790,7790,7790,0
|
|
20241105,134200,9265640,7790,7790,7790,7790,0
|
|
20241105,134100,9265640,7790,7790,7790,7790,0
|
|
20241105,134000,9265640,7790,7790,7790,7790,0
|
|
20241105,133900,9265640,7790,7790,7790,7790,0
|
|
20241105,133800,9265640,7790,7790,7790,7790,0
|
|
20241105,133700,9265640,7790,7790,7790,7790,0
|
|
20241105,133600,9265640,7790,7790,7790,7790,0
|
|
20241105,133500,9265640,7790,7790,7790,7790,0
|
|
20241105,133400,9265640,7790,7790,7790,7790,0
|
|
20241105,133300,9265640,7790,7790,7790,7790,0
|
|
20241105,133200,9265640,7790,7790,7790,7790,0
|
|
20241105,133100,9265640,7790,7790,7790,7790,5
|
|
20241105,133000,9226690,7790,7790,7790,7790,0
|
|
20241105,132900,9226690,7790,7790,7790,7790,0
|
|
20241105,132800,9226690,7790,7790,7790,7790,1
|
|
20241105,132700,9218900,7790,7790,7790,7790,0
|
|
20241105,132600,9218900,7790,7790,7790,7790,0
|
|
20241105,132500,9218900,7790,7790,7790,7790,0
|
|
20241105,132400,9218900,7790,7790,7790,7790,0
|
|
20241105,132300,9218900,7790,7790,7790,7790,0
|
|
20241105,132200,9218900,7790,7790,7790,7790,0
|
|
20241105,132100,9218900,7790,7790,7790,7790,0
|
|
20241105,132000,9218900,7790,7790,7790,7790,0
|
|
20241105,131900,9218900,7790,7790,7790,7790,0
|
|
20241105,131800,9218900,7790,7790,7790,7790,0
|
|
20241105,131700,9218900,7790,7790,7790,7790,0
|
|
20241105,131600,9218900,7790,7790,7790,7790,0
|
|
20241105,131500,9218900,7790,7790,7790,7790,0
|
|
20241105,131400,9218900,7790,7790,7790,7790,0
|
|
20241105,131300,9218900,7790,7790,7790,7790,0
|
|
20241105,131200,9218900,7790,7790,7790,7790,0
|
|
20241105,131100,9218900,7790,7790,7790,7790,0
|
|
20241105,131000,9218900,7790,7790,7790,7790,0
|
|
20241105,130900,9218900,7790,7790,7790,7790,0
|
|
20241105,130800,9218900,7790,7790,7790,7790,0
|
|
20241105,130700,9218900,7790,7790,7790,7790,0
|
|
20241105,130600,9218900,7790,7790,7790,7790,0
|
|
20241105,130500,9218900,7790,7790,7790,7790,0
|
|
20241105,130400,9218900,7790,7790,7790,7790,0
|
|
20241105,130300,9218900,7790,7790,7790,7790,0
|
|
20241105,130200,9218900,7790,7790,7790,7790,0
|
|
20241105,130100,9218900,7790,7790,7790,7790,0
|
|
20241105,130000,9218900,7790,7790,7790,7790,0
|
|
20241105,125900,9218900,7790,7790,7790,7790,0
|
|
20241105,125800,9218900,7790,7790,7790,7790,0
|
|
20241105,125700,9218900,7790,7790,7790,7790,0
|
|
20241105,125600,9218900,7790,7790,7790,7790,0
|
|
20241105,125500,9218900,7790,7790,7790,7790,0
|
|
20241105,125400,9218900,7790,7790,7790,7790,0
|
|
20241105,125300,9218900,7790,7790,7790,7790,0
|
|
20241105,125200,9218900,7790,7790,7790,7790,0
|
|
20241105,125100,9218900,7790,7790,7790,7790,0
|
|
20241105,125000,9218900,7790,7790,7790,7790,0
|
|
20241105,124900,9218900,7790,7790,7790,7790,0
|
|
20241105,124800,9218900,7790,7790,7790,7790,0
|
|
20241105,124700,9218900,7790,7790,7790,7790,0
|
|
20241105,124600,9218900,7790,7790,7790,7790,1
|
|
20241105,124500,9211110,7780,7780,7780,7780,0
|
|
20241105,124400,9211110,7780,7780,7780,7780,0
|
|
20241105,124300,9211110,7780,7780,7780,7780,0
|
|
20241105,124200,9211110,7780,7780,7780,7780,0
|
|
20241105,124100,9211110,7780,7780,7780,7780,0
|
|
20241105,124000,9211110,7780,7780,7780,7780,0
|
|
20241105,123900,9211110,7780,7780,7780,7780,0
|
|
20241105,123800,9211110,7780,7780,7780,7780,0
|
|
20241105,123700,9211110,7780,7780,7780,7780,0
|
|
20241105,123600,9211110,7780,7780,7780,7780,0
|
|
20241105,123500,9211110,7780,7780,7780,7780,100
|
|
20241105,123400,8433110,7790,7790,7790,7790,0
|
|
20241105,123300,8433110,7790,7790,7790,7790,0
|
|
20241105,123200,8433110,7790,7790,7790,7790,0
|
|
20241105,123100,8433110,7790,7790,7790,7790,0
|
|
20241105,123000,8433110,7790,7790,7790,7790,0
|
|
20241105,122900,8433110,7790,7790,7790,7790,0
|
|
20241105,122800,8433110,7790,7790,7790,7790,0
|
|
20241105,122700,8433110,7790,7790,7790,7790,0
|
|
20241105,122600,8433110,7790,7790,7790,7790,0
|
|
20241105,122500,8433110,7790,7790,7790,7790,0
|
|
20241105,122400,8433110,7790,7790,7790,7790,0
|
|
20241105,122300,8433110,7790,7790,7790,7790,0
|
|
20241105,122200,8433110,7790,7790,7790,7790,8
|
|
20241105,122100,8370790,7790,7790,7790,7790,0
|
|
20241105,122000,8370790,7790,7790,7790,7790,0
|
|
20241105,121900,8370790,7790,7790,7790,7790,0
|
|
20241105,121800,8370790,7790,7790,7790,7790,0
|
|
20241105,121700,8370790,7790,7790,7790,7790,0
|
|
20241105,121600,8370790,7790,7790,7790,7790,0
|
|
20241105,121500,8370790,7790,7790,7790,7790,0
|
|
20241105,121400,8370790,7790,7790,7790,7790,0
|
|
20241105,121300,8370790,7790,7790,7790,7790,0
|
|
20241105,121200,8370790,7790,7790,7790,7790,0
|
|
20241105,121100,8370790,7790,7790,7790,7790,0
|
|
20241105,121000,8370790,7790,7790,7790,7790,0
|
|
20241105,120900,8370790,7790,7790,7790,7790,0
|
|
20241105,120800,8370790,7790,7790,7790,7790,0
|
|
20241105,120700,8370790,7790,7790,7790,7790,0
|
|
20241105,120600,8370790,7790,7790,7790,7790,0
|
|
20241105,120500,8370790,7790,7790,7790,7790,0
|
|
20241105,120400,8370790,7790,7790,7790,7790,0
|
|
20241105,120300,8370790,7790,7790,7790,7790,0
|
|
20241105,120200,8370790,7790,7790,7790,7790,0
|
|
20241105,120100,8370790,7790,7790,7790,7790,0
|
|
20241105,120000,8370790,7790,7790,7790,7790,0
|
|
20241105,115900,8370790,7790,7790,7790,7790,0
|
|
20241105,115800,8370790,7790,7790,7790,7790,1
|
|
20241105,115700,8363000,7780,7780,7780,7780,0
|
|
20241105,115600,8363000,7780,7780,7780,7780,0
|
|
20241105,115500,8363000,7780,7780,7780,7780,0
|
|
20241105,115400,8363000,7780,7780,7780,7780,0
|
|
20241105,115300,8363000,7780,7780,7780,7780,0
|
|
20241105,115200,8363000,7780,7780,7780,7780,0
|
|
20241105,115100,8363000,7780,7780,7780,7780,0
|
|
20241105,115000,8363000,7780,7780,7780,7780,0
|
|
20241105,114900,8363000,7780,7780,7780,7780,0
|
|
20241105,114800,8363000,7780,7780,7780,7780,0
|
|
20241105,114700,8363000,7780,7780,7780,7780,0
|
|
20241105,114600,8363000,7780,7780,7780,7780,0
|
|
20241105,114500,8363000,7780,7780,7780,7780,0
|
|
20241105,114400,8363000,7780,7780,7780,7780,0
|
|
20241105,114300,8363000,7780,7780,7780,7780,0
|
|
20241105,114200,8363000,7780,7780,7780,7780,0
|
|
20241105,114100,8363000,7780,7780,7780,7780,0
|
|
20241105,114000,8363000,7780,7780,7780,7780,12
|
|
20241105,113900,8269640,7770,7770,7770,7770,0
|
|
20241105,113800,8269640,7770,7770,7770,7770,0
|
|
20241105,113700,8269640,7770,7770,7770,7770,1
|
|
20241105,113600,8261870,7770,7770,7770,7770,0
|
|
20241105,113500,8261870,7770,7770,7770,7770,13
|
|
20241105,113400,8160860,7790,7790,7790,7790,0
|
|
20241105,113300,8160860,7790,7790,7790,7790,1
|
|
20241105,113200,8153070,7770,7770,7770,7770,22
|
|
20241105,113100,7982130,7790,7790,7790,7790,0
|
|
20241105,113000,7982130,7790,7790,7790,7790,0
|
|
20241105,112900,7982130,7790,7790,7790,7790,0
|
|
20241105,112800,7982130,7790,7790,7790,7790,0
|
|
20241105,112700,7982130,7790,7790,7790,7790,100
|
|
20241105,112600,7203130,7780,7780,7780,7780,0
|
|
20241105,112500,7203130,7780,7780,7780,7780,0
|
|
20241105,112400,7203130,7780,7780,7780,7780,25
|
|
20241105,112300,7008630,7780,7780,7780,7780,0
|
|
20241105,112200,7008630,7780,7780,7780,7780,35
|
|
20241105,112100,6736330,7780,7780,7780,7780,0
|
|
20241105,112000,6736330,7780,7780,7780,7780,0
|
|
20241105,111900,6736330,7780,7780,7780,7780,161
|
|
20241105,111800,5483750,7780,7780,7780,7780,0
|
|
20241105,111700,5483750,7780,7780,7780,7780,0
|
|
20241105,111600,5483750,7780,7780,7780,7780,0
|
|
20241105,111500,5483750,7780,7780,7780,7780,0
|
|
20241105,111400,5483750,7780,7780,7780,7780,0
|
|
20241105,111300,5483750,7780,7780,7780,7780,0
|
|
20241105,111200,5483750,7780,7780,7780,7780,0
|
|
20241105,111100,5483750,7780,7780,7780,7780,0
|
|
20241105,111000,5483750,7780,7780,7780,7780,0
|
|
20241105,110900,5483750,7780,7780,7780,7780,0
|
|
20241105,110800,5483750,7780,7780,7780,7780,0
|
|
20241105,110700,5483750,7780,7780,7780,7780,0
|
|
20241105,110600,5483750,7780,7780,7780,7780,20
|
|
20241105,110500,5328150,7780,7780,7780,7780,10
|
|
20241105,110400,5250350,7780,7780,7780,7780,0
|
|
20241105,110300,5250350,7780,7780,7780,7780,0
|
|
20241105,110200,5250350,7780,7780,7780,7780,0
|
|
20241105,110100,5250350,7780,7780,7780,7780,0
|
|
20241105,110000,5250350,7780,7780,7780,7780,0
|
|
20241105,105900,5250350,7780,7780,7780,7780,0
|
|
20241105,105800,5250350,7780,7780,7780,7780,0
|
|
20241105,105700,5250350,7780,7780,7780,7780,0
|
|
20241105,105600,5250350,7780,7780,7780,7780,0
|
|
20241105,105500,5250350,7780,7780,7780,7780,0
|
|
20241105,105400,5250350,7780,7780,7780,7780,0
|
|
20241105,105300,5250350,7780,7780,7780,7780,0
|
|
20241105,105200,5250350,7780,7780,7780,7780,0
|
|
20241105,105100,5250350,7780,7780,7780,7780,0
|
|
20241105,105000,5250350,7780,7780,7780,7780,0
|
|
20241105,104900,5250350,7780,7780,7780,7780,0
|
|
20241105,104800,5250350,7780,7780,7780,7780,1
|
|
20241105,104700,5242570,7780,7780,7780,7780,0
|
|
20241105,104600,5242570,7780,7780,7780,7780,0
|
|
20241105,104500,5242570,7780,7780,7780,7780,0
|
|
20241105,104400,5242570,7780,7780,7780,7780,1
|
|
20241105,104300,5234790,7780,7780,7780,7780,0
|
|
20241105,104200,5234790,7780,7780,7780,7780,0
|
|
20241105,104100,5234790,7780,7780,7780,7780,0
|
|
20241105,104000,5234790,7780,7780,7780,7780,1
|
|
20241105,103900,5227010,7780,7780,7780,7780,0
|
|
20241105,103800,5227010,7780,7780,7780,7780,100
|
|
20241105,103700,4449010,7780,7780,7780,7780,0
|
|
20241105,103600,4449010,7780,7780,7780,7780,0
|
|
20241105,103500,4449010,7780,7780,7780,7780,0
|
|
20241105,103400,4449010,7780,7780,7780,7780,0
|
|
20241105,103300,4449010,7780,7780,7780,7780,0
|
|
20241105,103200,4449010,7780,7780,7780,7780,0
|
|
20241105,103100,4449010,7780,7780,7780,7780,0
|
|
20241105,103000,4449010,7780,7780,7780,7780,0
|
|
20241105,102900,4449010,7780,7780,7780,7780,0
|
|
20241105,102800,4449010,7780,7780,7780,7780,0
|
|
20241105,102700,4449010,7780,7780,7780,7780,0
|
|
20241105,102600,4449010,7780,7780,7780,7780,0
|
|
20241105,102500,4449010,7780,7780,7780,7780,0
|
|
20241105,102400,4449010,7780,7780,7780,7780,0
|
|
20241105,102300,4449010,7780,7780,7780,7780,0
|
|
20241105,102200,4449010,7780,7780,7780,7780,0
|
|
20241105,102100,4449010,7780,7780,7780,7780,0
|
|
20241105,102000,4449010,7780,7780,7780,7780,0
|
|
20241105,101900,4449010,7780,7780,7780,7780,0
|
|
20241105,101800,4449010,7780,7780,7780,7780,0
|
|
20241105,101700,4449010,7780,7780,7780,7780,0
|
|
20241105,101600,4449010,7780,7780,7780,7780,0
|
|
20241105,101500,4449010,7780,7780,7780,7780,0
|
|
20241105,101400,4449010,7780,7780,7780,7780,0
|
|
20241105,101300,4449010,7780,7780,7780,7780,0
|
|
20241105,101200,4449010,7780,7780,7780,7780,0
|
|
20241105,101100,4449010,7780,7780,7780,7780,0
|
|
20241105,101000,4449010,7780,7780,7780,7780,0
|
|
20241105,100900,4449010,7780,7780,7780,7780,0
|
|
20241105,100800,4449010,7780,7780,7780,7780,0
|
|
20241105,100700,4449010,7780,7780,7780,7780,0
|
|
20241105,100600,4449010,7780,7780,7780,7780,0
|
|
20241105,100500,4449010,7780,7780,7780,7780,0
|
|
20241105,100400,4449010,7780,7780,7780,7780,0
|
|
20241105,100300,4449010,7780,7780,7780,7780,147
|
|
20241105,100200,3305350,7780,7780,7780,7780,0
|
|
20241105,100100,3305350,7780,7780,7780,7780,0
|
|
20241105,100000,3305350,7780,7780,7780,7780,0
|
|
20241105,095900,3305350,7780,7780,7780,7780,2
|
|
20241105,095800,3289790,7780,7780,7780,7780,0
|
|
20241105,095700,3289790,7780,7780,7780,7780,1
|
|
20241105,095600,3282010,7790,7790,7790,7790,0
|
|
20241105,095500,3282010,7790,7790,7790,7790,0
|
|
20241105,095400,3282010,7790,7790,7790,7790,0
|
|
20241105,095300,3282010,7790,7790,7790,7790,0
|
|
20241105,095200,3282010,7790,7790,7790,7790,0
|
|
20241105,095100,3282010,7790,7790,7790,7790,0
|
|
20241105,095000,3282010,7790,7790,7790,7790,0
|
|
20241105,094900,3282010,7790,7790,7790,7790,0
|
|
20241105,094800,3282010,7790,7790,7790,7790,0
|
|
20241105,094700,3282010,7790,7790,7790,7790,0
|
|
20241105,094600,3282010,7790,7790,7790,7790,0
|
|
20241105,094500,3282010,7790,7790,7790,7790,0
|
|
20241105,094400,3282010,7790,7790,7790,7790,0
|
|
20241105,094300,3282010,7790,7790,7790,7790,0
|
|
20241105,094200,3282010,7790,7790,7790,7790,0
|
|
20241105,094100,3282010,7790,7790,7790,7790,30
|
|
20241105,094000,3048310,7790,7790,7790,7790,0
|
|
20241105,093900,3048310,7790,7790,7790,7790,0
|
|
20241105,093800,3048310,7790,7790,7790,7790,0
|
|
20241105,093700,3048310,7790,7790,7790,7790,46
|
|
20241105,093600,2689970,7780,7780,7780,7780,0
|
|
20241105,093500,2689970,7780,7780,7780,7780,0
|
|
20241105,093400,2689970,7780,7780,7780,7780,0
|
|
20241105,093300,2689970,7780,7780,7780,7780,0
|
|
20241105,093200,2689970,7780,7780,7780,7780,0
|
|
20241105,093100,2689970,7780,7780,7780,7780,0
|
|
20241105,093000,2689970,7780,7780,7780,7780,0
|
|
20241105,092900,2689970,7780,7780,7780,7780,0
|
|
20241105,092800,2689970,7780,7780,7780,7780,0
|
|
20241105,092700,2689970,7780,7790,7790,7780,123
|
|
20241105,092600,1731820,7790,7790,7790,7790,0
|
|
20241105,092500,1731820,7790,7790,7790,7790,0
|
|
20241105,092400,1731820,7790,7790,7790,7790,0
|
|
20241105,092300,1731820,7790,7790,7790,7790,0
|
|
20241105,092200,1731820,7790,7790,7790,7790,0
|
|
20241105,092100,1731820,7790,7790,7790,7790,0
|
|
20241105,092000,1731820,7790,7790,7790,7790,0
|
|
20241105,091900,1731820,7790,7790,7790,7790,0
|
|
20241105,091800,1731820,7790,7790,7790,7790,0
|
|
20241105,091700,1731820,7790,7790,7790,7790,2
|
|
20241105,091600,1716240,7790,7790,7790,7790,0
|
|
20241105,091500,1716240,7790,7790,7790,7790,0
|
|
20241105,091400,1716240,7790,7790,7790,7790,1
|
|
20241105,091300,1708450,7790,7790,7790,7790,0
|
|
20241105,091200,1708450,7790,7790,7790,7790,0
|
|
20241105,091100,1708450,7790,7790,7790,7790,1
|
|
20241105,091000,1700660,7790,7790,7790,7790,0
|
|
20241105,090900,1700660,7790,7790,7790,7790,0
|
|
20241105,090800,1700660,7790,7790,7790,7790,0
|
|
20241105,090700,1700660,7790,7780,7790,7780,2
|
|
20241105,090600,1685090,7750,7750,7750,7750,0
|
|
20241105,090500,1685090,7750,7750,7750,7750,0
|
|
20241105,090400,1685090,7750,7750,7750,7750,0
|
|
20241105,090300,1685090,7750,7750,7750,7750,0
|
|
20241105,090200,1685090,7750,7750,7750,7750,0
|
|
20241105,090100,1685090,7750,7770,7770,7750,212
|
|
20241105,090000,38950,7790,7790,7790,7790,5
|