604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,190100,176705100,7510,7510,7510,7510,216
|
|
20241111,190000,176705100,7510,7510,7510,7510,0
|
|
20241111,185900,176705100,7510,7510,7510,7510,0
|
|
20241111,185800,176705100,7510,7510,7510,7510,0
|
|
20241111,185700,176705100,7510,7510,7510,7510,0
|
|
20241111,185600,176705100,7510,7510,7510,7510,0
|
|
20241111,185500,176705100,7510,7510,7510,7510,0
|
|
20241111,185400,176705100,7510,7510,7510,7510,0
|
|
20241111,185300,176705100,7510,7510,7510,7510,0
|
|
20241111,185200,176705100,7510,7510,7510,7510,0
|
|
20241111,185100,176705100,7510,7510,7510,7510,0
|
|
20241111,185000,176705100,7510,7510,7510,7510,0
|
|
20241111,184900,176705100,7510,7510,7510,7510,0
|
|
20241111,184800,176705100,7510,7510,7510,7510,0
|
|
20241111,184700,176705100,7510,7510,7510,7510,0
|
|
20241111,184600,176705100,7510,7510,7510,7510,0
|
|
20241111,184500,176705100,7510,7510,7510,7510,0
|
|
20241111,184400,176705100,7510,7510,7510,7510,0
|
|
20241111,184300,176705100,7510,7510,7510,7510,0
|
|
20241111,184200,176705100,7510,7510,7510,7510,0
|
|
20241111,184100,176705100,7510,7510,7510,7510,0
|
|
20241111,184000,176705100,7510,7510,7510,7510,0
|
|
20241111,183900,176705100,7510,7510,7510,7510,0
|
|
20241111,183800,176705100,7510,7510,7510,7510,0
|
|
20241111,183700,176705100,7510,7510,7510,7510,0
|
|
20241111,183600,176705100,7510,7510,7510,7510,0
|
|
20241111,183500,176705100,7510,7510,7510,7510,0
|
|
20241111,183400,176705100,7510,7510,7510,7510,0
|
|
20241111,183300,176705100,7510,7510,7510,7510,0
|
|
20241111,183200,176705100,7510,7510,7510,7510,0
|
|
20241111,183100,176705100,7510,7510,7510,7510,216
|
|
20241111,183000,176705100,7510,7510,7510,7510,0
|
|
20241111,182900,176705100,7510,7510,7510,7510,0
|
|
20241111,182800,176705100,7510,7510,7510,7510,0
|
|
20241111,182700,176705100,7510,7510,7510,7510,0
|
|
20241111,182600,176705100,7510,7510,7510,7510,0
|
|
20241111,182500,176705100,7510,7510,7510,7510,0
|
|
20241111,182400,176705100,7510,7510,7510,7510,0
|
|
20241111,182300,176705100,7510,7510,7510,7510,0
|
|
20241111,182200,176705100,7510,7510,7510,7510,0
|
|
20241111,182100,176705100,7510,7510,7510,7510,0
|
|
20241111,182000,176705100,7510,7510,7510,7510,0
|
|
20241111,181900,176705100,7510,7510,7510,7510,0
|
|
20241111,181800,176705100,7510,7510,7510,7510,0
|
|
20241111,181700,176705100,7510,7510,7510,7510,0
|
|
20241111,181600,176705100,7510,7510,7510,7510,0
|
|
20241111,181500,176705100,7510,7510,7510,7510,0
|
|
20241111,181400,176705100,7510,7510,7510,7510,0
|
|
20241111,181300,176705100,7510,7510,7510,7510,0
|
|
20241111,181200,176705100,7510,7510,7510,7510,0
|
|
20241111,181100,176705100,7510,7510,7510,7510,0
|
|
20241111,181000,176705100,7510,7510,7510,7510,0
|
|
20241111,180900,176705100,7510,7510,7510,7510,0
|
|
20241111,180800,176705100,7510,7510,7510,7510,0
|
|
20241111,180700,176705100,7510,7510,7510,7510,0
|
|
20241111,180600,176705100,7510,7510,7510,7510,0
|
|
20241111,180500,176705100,7510,7510,7510,7510,0
|
|
20241111,180400,176705100,7510,7510,7510,7510,0
|
|
20241111,180300,176705100,7510,7510,7510,7510,0
|
|
20241111,180200,176705100,7510,7510,7510,7510,0
|
|
20241111,180100,176705100,7510,7510,7510,7510,216
|
|
20241111,180000,176705100,7510,7510,7510,7510,0
|
|
20241111,175900,176705100,7510,7510,7510,7510,0
|
|
20241111,175800,176705100,7510,7510,7510,7510,0
|
|
20241111,175700,176705100,7510,7510,7510,7510,0
|
|
20241111,175600,176705100,7510,7510,7510,7510,0
|
|
20241111,175500,176705100,7510,7510,7510,7510,0
|
|
20241111,175400,176705100,7510,7510,7510,7510,0
|
|
20241111,175300,176705100,7510,7510,7510,7510,0
|
|
20241111,175200,176705100,7510,7510,7510,7510,0
|
|
20241111,175100,176705100,7510,7510,7510,7510,0
|
|
20241111,175000,176705100,7510,7510,7510,7510,0
|
|
20241111,174900,176705100,7510,7510,7510,7510,0
|
|
20241111,174800,176705100,7510,7510,7510,7510,0
|
|
20241111,174700,176705100,7510,7510,7510,7510,0
|
|
20241111,174600,176705100,7510,7510,7510,7510,0
|
|
20241111,174500,176705100,7510,7510,7510,7510,0
|
|
20241111,174400,176705100,7510,7510,7510,7510,0
|
|
20241111,174300,176705100,7510,7510,7510,7510,0
|
|
20241111,174200,176705100,7510,7510,7510,7510,0
|
|
20241111,174100,176705100,7510,7510,7510,7510,0
|
|
20241111,174000,176705100,7510,7510,7510,7510,0
|
|
20241111,173900,176705100,7510,7510,7510,7510,0
|
|
20241111,173800,176705100,7510,7510,7510,7510,0
|
|
20241111,173700,176705100,7510,7510,7510,7510,0
|
|
20241111,173600,176705100,7510,7510,7510,7510,0
|
|
20241111,173500,176705100,7510,7510,7510,7510,0
|
|
20241111,173400,176705100,7510,7510,7510,7510,0
|
|
20241111,173300,176705100,7510,7510,7510,7510,0
|
|
20241111,173200,176705100,7510,7510,7510,7510,0
|
|
20241111,173100,176705100,7510,7510,7510,7510,216
|
|
20241111,173000,176705100,7510,7510,7510,7510,0
|
|
20241111,172900,176705100,7510,7510,7510,7510,0
|
|
20241111,172800,176705100,7510,7510,7510,7510,0
|
|
20241111,172700,176705100,7510,7510,7510,7510,0
|
|
20241111,172600,176705100,7510,7510,7510,7510,0
|
|
20241111,172500,176705100,7510,7510,7510,7510,0
|
|
20241111,172400,176705100,7510,7510,7510,7510,0
|
|
20241111,172300,176705100,7510,7510,7510,7510,0
|
|
20241111,172200,176705100,7510,7510,7510,7510,0
|
|
20241111,172100,176705100,7510,7510,7510,7510,0
|
|
20241111,172000,176705100,7510,7510,7510,7510,0
|
|
20241111,171900,176705100,7510,7510,7510,7510,0
|
|
20241111,171800,176705100,7510,7510,7510,7510,0
|
|
20241111,171700,176705100,7510,7510,7510,7510,0
|
|
20241111,171600,176705100,7510,7510,7510,7510,0
|
|
20241111,171500,176705100,7510,7510,7510,7510,0
|
|
20241111,171400,176705100,7510,7510,7510,7510,0
|
|
20241111,171300,176705100,7510,7510,7510,7510,0
|
|
20241111,171200,176705100,7510,7510,7510,7510,0
|
|
20241111,171100,176705100,7510,7510,7510,7510,0
|
|
20241111,171000,176705100,7510,7510,7510,7510,0
|
|
20241111,170900,176705100,7510,7510,7510,7510,0
|
|
20241111,170800,176705100,7510,7510,7510,7510,0
|
|
20241111,170700,176705100,7510,7510,7510,7510,0
|
|
20241111,170600,176705100,7510,7510,7510,7510,0
|
|
20241111,170500,176705100,7510,7510,7510,7510,0
|
|
20241111,170400,176705100,7510,7510,7510,7510,0
|
|
20241111,170300,176705100,7510,7510,7510,7510,0
|
|
20241111,170200,176705100,7510,7510,7510,7510,0
|
|
20241111,170100,176705100,7510,7510,7510,7510,216
|
|
20241111,170000,176705100,7510,7510,7510,7510,0
|
|
20241111,165900,176705100,7510,7510,7510,7510,0
|
|
20241111,165800,176705100,7510,7510,7510,7510,0
|
|
20241111,165700,176705100,7510,7510,7510,7510,0
|
|
20241111,165600,176705100,7510,7510,7510,7510,0
|
|
20241111,165500,176705100,7510,7510,7510,7510,0
|
|
20241111,165400,176705100,7510,7510,7510,7510,0
|
|
20241111,165300,176705100,7510,7510,7510,7510,0
|
|
20241111,165200,176705100,7510,7510,7510,7510,0
|
|
20241111,165100,176705100,7510,7510,7510,7510,0
|
|
20241111,165000,176705100,7510,7510,7510,7510,0
|
|
20241111,164900,176705100,7510,7510,7510,7510,0
|
|
20241111,164800,176705100,7510,7510,7510,7510,0
|
|
20241111,164700,176705100,7510,7510,7510,7510,0
|
|
20241111,164600,176705100,7510,7510,7510,7510,0
|
|
20241111,164500,176705100,7510,7510,7510,7510,0
|
|
20241111,164400,176705100,7510,7510,7510,7510,0
|
|
20241111,164300,176705100,7510,7510,7510,7510,0
|
|
20241111,164200,176705100,7510,7510,7510,7510,0
|
|
20241111,164100,176705100,7510,7510,7510,7510,0
|
|
20241111,164000,176705100,7510,7510,7510,7510,0
|
|
20241111,163900,176705100,7510,7510,7510,7510,0
|
|
20241111,163800,176705100,7510,7510,7510,7510,0
|
|
20241111,163700,176705100,7510,7510,7510,7510,0
|
|
20241111,163600,176705100,7510,7510,7510,7510,0
|
|
20241111,163500,176705100,7510,7510,7510,7510,0
|
|
20241111,163400,176705100,7510,7510,7510,7510,0
|
|
20241111,163300,176705100,7510,7510,7510,7510,0
|
|
20241111,163200,176705100,7510,7510,7510,7510,0
|
|
20241111,163100,176705100,7510,7510,7510,7510,216
|
|
20241111,163000,176705100,7510,7510,7510,7510,0
|
|
20241111,162900,176705100,7510,7510,7510,7510,0
|
|
20241111,162800,176705100,7510,7510,7510,7510,0
|
|
20241111,162700,176705100,7510,7510,7510,7510,0
|
|
20241111,162600,176705100,7510,7510,7510,7510,0
|
|
20241111,162500,176705100,7510,7510,7510,7510,0
|
|
20241111,162400,176705100,7510,7510,7510,7510,0
|
|
20241111,162300,176705100,7510,7510,7510,7510,0
|
|
20241111,162200,176705100,7510,7510,7510,7510,0
|
|
20241111,162100,176705100,7510,7510,7510,7510,0
|
|
20241111,162000,176705100,7510,7510,7510,7510,0
|
|
20241111,161900,176705100,7510,7510,7510,7510,0
|
|
20241111,161800,176705100,7510,7510,7510,7510,0
|
|
20241111,161700,176705100,7510,7510,7510,7510,0
|
|
20241111,161600,176705100,7510,7510,7510,7510,0
|
|
20241111,161500,176705100,7510,7510,7510,7510,0
|
|
20241111,161400,176705100,7510,7510,7510,7510,0
|
|
20241111,161300,176705100,7510,7510,7510,7510,0
|
|
20241111,161200,176705100,7510,7510,7510,7510,0
|
|
20241111,161100,176705100,7510,7510,7510,7510,0
|
|
20241111,161000,176705100,7510,7510,7510,7510,0
|
|
20241111,160900,176705100,7510,7510,7510,7510,0
|
|
20241111,160800,176705100,7510,7510,7510,7510,0
|
|
20241111,160700,176705100,7510,7510,7510,7510,0
|
|
20241111,160600,176705100,7510,7510,7510,7510,0
|
|
20241111,160500,176705100,7510,7510,7510,7510,0
|
|
20241111,160400,176705100,7510,7510,7510,7510,0
|
|
20241111,160300,176705100,7510,7510,7510,7510,0
|
|
20241111,160200,176705100,7510,7510,7510,7510,0
|
|
20241111,160100,176705100,7510,7510,7510,7510,216
|
|
20241111,160000,176705100,7510,7510,7510,7510,0
|
|
20241111,155900,176705100,7510,7510,7510,7510,0
|
|
20241111,155800,176705100,7510,7510,7510,7510,0
|
|
20241111,155700,176705100,7510,7510,7510,7510,0
|
|
20241111,155600,176705100,7510,7510,7510,7510,0
|
|
20241111,155500,176705100,7510,7510,7510,7510,0
|
|
20241111,155400,176705100,7510,7510,7510,7510,0
|
|
20241111,155300,176705100,7510,7510,7510,7510,0
|
|
20241111,155200,176705100,7510,7510,7510,7510,0
|
|
20241111,155100,176705100,7510,7510,7510,7510,0
|
|
20241111,155000,176705100,7510,7510,7510,7510,0
|
|
20241111,154900,176705100,7510,7510,7510,7510,0
|
|
20241111,154800,176705100,7510,7510,7510,7510,0
|
|
20241111,154700,176705100,7510,7510,7510,7510,0
|
|
20241111,154600,176705100,7510,7510,7510,7510,0
|
|
20241111,154500,176705100,7510,7510,7510,7510,0
|
|
20241111,154400,176705100,7510,7510,7510,7510,0
|
|
20241111,154300,176705100,7510,7510,7510,7510,0
|
|
20241111,154200,176705100,7510,7510,7510,7510,0
|
|
20241111,154100,176705100,7510,7510,7510,7510,0
|
|
20241111,154000,176705100,7510,7510,7510,7510,0
|
|
20241111,153900,176705100,7510,7510,7510,7510,0
|
|
20241111,153800,176705100,7510,7510,7510,7510,0
|
|
20241111,153700,176705100,7510,7510,7510,7510,0
|
|
20241111,153600,176705100,7510,7510,7510,7510,0
|
|
20241111,153500,176705100,7510,7510,7510,7510,0
|
|
20241111,153400,176705100,7510,7510,7510,7510,0
|
|
20241111,153300,176705100,7510,7510,7510,7510,0
|
|
20241111,153200,176705100,7510,7510,7510,7510,0
|
|
20241111,153100,176705100,7510,7510,7510,7510,216
|
|
20241111,153000,176705100,7510,7510,7510,7510,216
|
|
20241111,152900,175082940,7510,7510,7510,7510,0
|
|
20241111,152800,175082940,7510,7510,7510,7510,0
|
|
20241111,152700,175082940,7510,7510,7510,7510,0
|
|
20241111,152600,175082940,7510,7510,7510,7510,0
|
|
20241111,152500,175082940,7510,7510,7510,7510,0
|
|
20241111,152400,175082940,7510,7510,7510,7510,0
|
|
20241111,152300,175082940,7510,7510,7510,7510,0
|
|
20241111,152200,175082940,7510,7510,7510,7510,0
|
|
20241111,152100,175082940,7510,7510,7510,7510,0
|
|
20241111,152000,175082940,7510,7510,7510,7510,0
|
|
20241111,151900,175082940,7510,7510,7510,7510,8
|
|
20241111,151800,175022860,7510,7510,7510,7510,20
|
|
20241111,151700,174872660,7510,7510,7510,7510,20
|
|
20241111,151600,174722460,7510,7500,7510,7500,15
|
|
20241111,151500,174609910,7500,7500,7500,7500,0
|
|
20241111,151400,174609910,7500,7510,7510,7500,3089
|
|
20241111,151300,151442140,7510,7510,7510,7510,14
|
|
20241111,151200,151337000,7510,7510,7510,7510,116
|
|
20241111,151100,150465840,7510,7510,7510,7510,55
|
|
20241111,151000,150052790,7510,7510,7510,7510,12
|
|
20241111,150900,149962670,7510,7510,7510,7510,0
|
|
20241111,150800,149962670,7510,7510,7510,7510,0
|
|
20241111,150700,149962670,7510,7510,7510,7510,0
|
|
20241111,150600,149962670,7510,7510,7510,7510,0
|
|
20241111,150500,149962670,7510,7510,7510,7510,0
|
|
20241111,150400,149962670,7510,7520,7520,7510,509
|
|
20241111,150300,146139540,7520,7520,7520,7520,0
|
|
20241111,150200,146139540,7520,7520,7520,7520,0
|
|
20241111,150100,146139540,7520,7520,7520,7520,0
|
|
20241111,150000,146139540,7520,7520,7520,7520,0
|
|
20241111,145900,146139540,7520,7520,7520,7520,0
|
|
20241111,145800,146139540,7520,7520,7520,7520,0
|
|
20241111,145700,146139540,7520,7520,7520,7520,0
|
|
20241111,145600,146139540,7520,7520,7520,7520,100
|
|
20241111,145500,145387540,7510,7510,7510,7510,0
|
|
20241111,145400,145387540,7510,7510,7510,7510,928
|
|
20241111,145300,138418260,7510,7510,7510,7510,1
|
|
20241111,145200,138410750,7520,7520,7520,7520,0
|
|
20241111,145100,138410750,7520,7520,7520,7520,1
|
|
20241111,145000,138403230,7520,7520,7520,7520,0
|
|
20241111,144900,138403230,7520,7520,7520,7520,1
|
|
20241111,144800,138395710,7520,7520,7520,7520,6
|
|
20241111,144700,138350590,7520,7520,7520,7520,0
|
|
20241111,144600,138350590,7520,7520,7520,7520,9
|
|
20241111,144500,138282910,7520,7520,7520,7520,0
|
|
20241111,144400,138282910,7520,7520,7520,7520,0
|
|
20241111,144300,138282910,7520,7520,7520,7520,0
|
|
20241111,144200,138282910,7520,7520,7520,7520,0
|
|
20241111,144100,138282910,7520,7520,7520,7520,5
|
|
20241111,144000,138245310,7520,7520,7520,7520,0
|
|
20241111,143900,138245310,7520,7520,7520,7520,0
|
|
20241111,143800,138245310,7520,7520,7520,7520,0
|
|
20241111,143700,138245310,7520,7520,7520,7520,0
|
|
20241111,143600,138245310,7520,7520,7520,7520,0
|
|
20241111,143500,138245310,7520,7520,7520,7520,23
|
|
20241111,143400,138072350,7510,7510,7510,7510,0
|
|
20241111,143300,138072350,7510,7510,7510,7510,0
|
|
20241111,143200,138072350,7510,7510,7510,7510,0
|
|
20241111,143100,138072350,7510,7510,7510,7510,0
|
|
20241111,143000,138072350,7510,7510,7510,7510,66
|
|
20241111,142900,137576690,7520,7520,7520,7520,0
|
|
20241111,142800,137576690,7520,7520,7520,7520,2
|
|
20241111,142700,137561650,7530,7530,7530,7530,1
|
|
20241111,142600,137554120,7530,7530,7530,7530,0
|
|
20241111,142500,137554120,7530,7530,7530,7530,0
|
|
20241111,142400,137554120,7530,7530,7530,7530,0
|
|
20241111,142300,137554120,7530,7530,7530,7530,0
|
|
20241111,142200,137554120,7530,7530,7530,7530,2
|
|
20241111,142100,137539060,7510,7510,7510,7510,0
|
|
20241111,142000,137539060,7510,7510,7510,7510,0
|
|
20241111,141900,137539060,7510,7510,7510,7510,0
|
|
20241111,141800,137539060,7510,7510,7510,7510,0
|
|
20241111,141700,137539060,7510,7510,7510,7510,0
|
|
20241111,141600,137539060,7510,7510,7510,7510,4
|
|
20241111,141500,137509020,7510,7510,7510,7510,0
|
|
20241111,141400,137509020,7510,7510,7510,7510,0
|
|
20241111,141300,137509020,7510,7510,7510,7510,0
|
|
20241111,141200,137509020,7510,7510,7510,7510,125
|
|
20241111,141100,136570270,7520,7520,7520,7520,0
|
|
20241111,141000,136570270,7520,7520,7520,7520,224
|
|
20241111,140900,134885790,7520,7520,7520,7520,0
|
|
20241111,140800,134885790,7520,7520,7520,7520,0
|
|
20241111,140700,134885790,7520,7520,7520,7520,5
|
|
20241111,140600,134848190,7520,7520,7520,7520,1
|
|
20241111,140500,134840670,7520,7520,7520,7520,0
|
|
20241111,140400,134840670,7520,7520,7520,7520,0
|
|
20241111,140300,134840670,7520,7520,7520,7520,0
|
|
20241111,140200,134840670,7520,7520,7520,7520,0
|
|
20241111,140100,134840670,7520,7520,7520,7520,0
|
|
20241111,140000,134840670,7520,7520,7520,7520,0
|
|
20241111,135900,134840670,7520,7520,7520,7520,0
|
|
20241111,135800,134840670,7520,7530,7530,7520,229
|
|
20241111,135700,133118290,7530,7530,7530,7530,0
|
|
20241111,135600,133118290,7530,7530,7530,7530,0
|
|
20241111,135500,133118290,7530,7530,7530,7530,10
|
|
20241111,135400,133042990,7510,7510,7510,7510,0
|
|
20241111,135300,133042990,7510,7510,7510,7510,0
|
|
20241111,135200,133042990,7510,7510,7510,7510,0
|
|
20241111,135100,133042990,7510,7510,7510,7510,0
|
|
20241111,135000,133042990,7510,7510,7510,7510,20
|
|
20241111,134900,132892790,7510,7510,7510,7510,140
|
|
20241111,134800,131841390,7520,7520,7520,7520,0
|
|
20241111,134700,131841390,7520,7520,7520,7510,111
|
|
20241111,134600,131007660,7520,7520,7520,7520,0
|
|
20241111,134500,131007660,7520,7520,7520,7520,1
|
|
20241111,134400,131000140,7520,7520,7520,7520,5
|
|
20241111,134300,130962540,7520,7520,7520,7520,1
|
|
20241111,134200,130955020,7520,7520,7520,7520,13
|
|
20241111,134100,130857260,7520,7520,7520,7520,0
|
|
20241111,134000,130857260,7520,7520,7520,7520,0
|
|
20241111,133900,130857260,7520,7520,7520,7520,0
|
|
20241111,133800,130857260,7520,7520,7520,7520,0
|
|
20241111,133700,130857260,7520,7520,7520,7520,0
|
|
20241111,133600,130857260,7520,7520,7520,7520,125
|
|
20241111,133500,129917260,7510,7510,7510,7510,1
|
|
20241111,133400,129909750,7520,7520,7520,7520,0
|
|
20241111,133300,129909750,7520,7510,7520,7510,18
|
|
20241111,133200,129774400,7510,7510,7510,7510,0
|
|
20241111,133100,129774400,7510,7510,7510,7510,0
|
|
20241111,133000,129774400,7510,7510,7510,7510,1
|
|
20241111,132900,129766890,7520,7520,7520,7520,1
|
|
20241111,132800,129759370,7520,7520,7520,7520,0
|
|
20241111,132700,129759370,7520,7520,7520,7520,0
|
|
20241111,132600,129759370,7520,7520,7520,7520,0
|
|
20241111,132500,129759370,7520,7520,7520,7520,0
|
|
20241111,132400,129759370,7520,7520,7520,7520,0
|
|
20241111,132300,129759370,7520,7520,7520,7520,0
|
|
20241111,132200,129759370,7520,7520,7520,7520,0
|
|
20241111,132100,129759370,7520,7520,7520,7520,0
|
|
20241111,132000,129759370,7520,7520,7520,7520,28
|
|
20241111,131900,129548810,7520,7520,7520,7520,1
|
|
20241111,131800,129541290,7520,7520,7520,7520,40
|
|
20241111,131700,129240490,7530,7530,7530,7530,0
|
|
20241111,131600,129240490,7530,7530,7530,7530,0
|
|
20241111,131500,129240490,7530,7530,7530,7530,0
|
|
20241111,131400,129240490,7530,7530,7530,7530,0
|
|
20241111,131300,129240490,7530,7530,7530,7530,50
|
|
20241111,131200,128863990,7530,7530,7530,7530,1
|
|
20241111,131100,128856460,7530,7520,7530,7520,32
|
|
20241111,131000,128615790,7520,7520,7520,7520,26
|
|
20241111,130900,128420270,7520,7520,7520,7520,2
|
|
20241111,130800,128405230,7520,7520,7520,7520,1023
|
|
20241111,130700,120712270,7530,7530,7530,7530,0
|
|
20241111,130600,120712270,7530,7530,7530,7530,0
|
|
20241111,130500,120712270,7530,7530,7530,7530,0
|
|
20241111,130400,120712270,7530,7540,7540,7530,20
|
|
20241111,130300,120561610,7550,7550,7550,7550,0
|
|
20241111,130200,120561610,7550,7550,7550,7550,0
|
|
20241111,130100,120561610,7550,7550,7550,7550,0
|
|
20241111,130000,120561610,7550,7550,7550,7550,0
|
|
20241111,125900,120561610,7550,7550,7550,7550,12
|
|
20241111,125800,120471010,7570,7570,7570,7570,23
|
|
20241111,125700,120296900,7570,7520,7570,7520,22
|
|
20241111,125600,120131410,7530,7530,7530,7530,51
|
|
20241111,125500,119747380,7530,7530,7530,7530,11
|
|
20241111,125400,119664550,7530,7530,7530,7530,0
|
|
20241111,125300,119664550,7530,7530,7530,7530,1
|
|
20241111,125200,119657020,7520,7520,7520,7520,100
|
|
20241111,125100,118905020,7530,7530,7530,7530,69
|
|
20241111,125000,118385450,7530,7530,7530,7530,134
|
|
20241111,124900,117376430,7570,7570,7570,7570,2
|
|
20241111,124800,117361290,7570,7570,7570,7570,0
|
|
20241111,124700,117361290,7570,7570,7570,7570,0
|
|
20241111,124600,117361290,7570,7570,7570,7570,2
|
|
20241111,124500,117346150,7530,7530,7530,7530,0
|
|
20241111,124400,117346150,7530,7530,7530,7530,1
|
|
20241111,124300,117338620,7540,7540,7540,7540,0
|
|
20241111,124200,117338620,7540,7540,7540,7540,0
|
|
20241111,124100,117338620,7540,7540,7540,7540,0
|
|
20241111,124000,117338620,7540,7540,7540,7540,145
|
|
20241111,123900,116245320,7550,7550,7550,7550,0
|
|
20241111,123800,116245320,7550,7550,7550,7550,0
|
|
20241111,123700,116245320,7550,7550,7550,7550,2
|
|
20241111,123600,116230220,7550,7550,7550,7550,0
|
|
20241111,123500,116230220,7550,7550,7550,7550,0
|
|
20241111,123400,116230220,7550,7550,7550,7550,0
|
|
20241111,123300,116230220,7550,7550,7550,7550,2
|
|
20241111,123200,116215120,7550,7550,7550,7550,1
|
|
20241111,123100,116207570,7570,7540,7570,7540,3
|
|
20241111,123000,116184890,7540,7540,7540,7540,0
|
|
20241111,122900,116184890,7540,7540,7540,7540,9
|
|
20241111,122800,116117030,7540,7540,7540,7540,20
|
|
20241111,122700,115966230,7540,7540,7540,7540,1
|
|
20241111,122600,115958690,7540,7540,7540,7540,0
|
|
20241111,122500,115958690,7540,7550,7550,7540,31
|
|
20241111,122400,115724940,7550,7550,7550,7550,2
|
|
20241111,122300,115709840,7540,7540,7540,7540,1
|
|
20241111,122200,115702300,7540,7540,7540,7540,0
|
|
20241111,122100,115702300,7540,7540,7540,7540,233
|
|
20241111,122000,113945480,7530,7530,7530,7530,0
|
|
20241111,121900,113945480,7530,7530,7530,7530,0
|
|
20241111,121800,113945480,7530,7530,7530,7530,0
|
|
20241111,121700,113945480,7530,7530,7530,7530,0
|
|
20241111,121600,113945480,7530,7530,7530,7530,0
|
|
20241111,121500,113945480,7530,7530,7530,7530,0
|
|
20241111,121400,113945480,7530,7530,7530,7530,138
|
|
20241111,121300,112906340,7530,7530,7530,7530,0
|
|
20241111,121200,112906340,7530,7530,7530,7530,21
|
|
20241111,121100,112748210,7550,7550,7550,7550,0
|
|
20241111,121000,112748210,7550,7550,7550,7550,0
|
|
20241111,120900,112748210,7550,7550,7550,7550,0
|
|
20241111,120800,112748210,7550,7550,7550,7550,0
|
|
20241111,120700,112748210,7550,7550,7550,7550,0
|
|
20241111,120600,112748210,7550,7550,7550,7550,0
|
|
20241111,120500,112748210,7550,7550,7550,7550,0
|
|
20241111,120400,112748210,7550,7550,7550,7550,0
|
|
20241111,120300,112748210,7550,7550,7550,7550,762
|
|
20241111,120200,106995110,7590,7590,7590,7590,1
|
|
20241111,120100,106987520,7560,7560,7560,7560,10
|
|
20241111,120000,106911920,7550,7550,7550,7550,0
|
|
20241111,115900,106911920,7550,7530,7550,7530,745
|
|
20241111,115800,101297310,7550,7550,7550,7550,1
|
|
20241111,115700,101289760,7540,7540,7540,7540,212
|
|
20241111,115600,99691280,7540,7540,7540,7540,3
|
|
20241111,115500,99668660,7530,7530,7530,7530,504
|
|
20241111,115400,95873540,7540,7570,7570,7540,2930
|
|
20241111,115300,73751440,7590,7590,7590,7590,3
|
|
20241111,115200,73728670,7590,7590,7590,7590,0
|
|
20241111,115100,73728670,7590,7590,7590,7590,0
|
|
20241111,115000,73728670,7590,7590,7590,7590,0
|
|
20241111,114900,73728670,7590,7590,7590,7590,0
|
|
20241111,114800,73728670,7590,7590,7590,7590,0
|
|
20241111,114700,73728670,7590,7590,7590,7590,7
|
|
20241111,114600,73675540,7600,7600,7600,7600,0
|
|
20241111,114500,73675540,7600,7600,7600,7600,0
|
|
20241111,114400,73675540,7600,7600,7600,7600,0
|
|
20241111,114300,73675540,7600,7600,7600,7600,0
|
|
20241111,114200,73675540,7600,7600,7600,7600,0
|
|
20241111,114100,73675540,7600,7600,7600,7600,0
|
|
20241111,114000,73675540,7600,7600,7600,7600,5
|
|
20241111,113900,73637540,7600,7600,7600,7600,0
|
|
20241111,113800,73637540,7600,7600,7600,7600,0
|
|
20241111,113700,73637540,7600,7600,7600,7600,0
|
|
20241111,113600,73637540,7600,7600,7600,7600,100
|
|
20241111,113500,72877540,7600,7600,7600,7600,0
|
|
20241111,113400,72877540,7600,7600,7600,7600,0
|
|
20241111,113300,72877540,7600,7600,7600,7600,1
|
|
20241111,113200,72869940,7600,7600,7600,7600,0
|
|
20241111,113100,72869940,7600,7600,7600,7600,1
|
|
20241111,113000,72862340,7580,7580,7580,7580,98
|
|
20241111,112900,72119500,7600,7600,7600,7600,0
|
|
20241111,112800,72119500,7600,7600,7600,7600,0
|
|
20241111,112700,72119500,7600,7600,7600,7600,0
|
|
20241111,112600,72119500,7600,7600,7600,7600,0
|
|
20241111,112500,72119500,7600,7600,7600,7600,3
|
|
20241111,112400,72096700,7590,7590,7590,7590,0
|
|
20241111,112300,72096700,7590,7590,7590,7590,0
|
|
20241111,112200,72096700,7590,7590,7590,7590,5
|
|
20241111,112100,72058750,7600,7600,7600,7600,16
|
|
20241111,112000,71937150,7580,7580,7580,7580,0
|
|
20241111,111900,71937150,7580,7580,7580,7580,3
|
|
20241111,111800,71914410,7570,7570,7570,7570,0
|
|
20241111,111700,71914410,7570,7570,7570,7570,0
|
|
20241111,111600,71914410,7570,7570,7570,7570,30
|
|
20241111,111500,71687310,7560,7560,7560,7560,0
|
|
20241111,111400,71687310,7560,7560,7560,7560,0
|
|
20241111,111300,71687310,7560,7560,7560,7560,0
|
|
20241111,111200,71687310,7560,7560,7560,7560,0
|
|
20241111,111100,71687310,7560,7560,7560,7560,0
|
|
20241111,111000,71687310,7560,7560,7560,7560,0
|
|
20241111,110900,71687310,7560,7560,7560,7560,0
|
|
20241111,110800,71687310,7560,7560,7560,7560,0
|
|
20241111,110700,71687310,7560,7560,7560,7560,0
|
|
20241111,110600,71687310,7560,7560,7560,7560,0
|
|
20241111,110500,71687310,7560,7560,7560,7560,0
|
|
20241111,110400,71687310,7560,7560,7560,7560,0
|
|
20241111,110300,71687310,7560,7570,7570,7560,380
|
|
20241111,110200,68813540,7570,7570,7570,7570,0
|
|
20241111,110100,68813540,7570,7570,7570,7570,0
|
|
20241111,110000,68813540,7570,7590,7590,7570,336
|
|
20241111,105900,66269300,7600,7600,7600,7600,0
|
|
20241111,105800,66269300,7600,7600,7600,7600,0
|
|
20241111,105700,66269300,7600,7600,7600,7600,0
|
|
20241111,105600,66269300,7600,7600,7600,7600,225
|
|
20241111,105500,64559300,7590,7590,7590,7590,0
|
|
20241111,105400,64559300,7590,7590,7590,7590,0
|
|
20241111,105300,64559300,7590,7590,7590,7590,0
|
|
20241111,105200,64559300,7590,7590,7590,7590,0
|
|
20241111,105100,64559300,7590,7590,7590,7590,0
|
|
20241111,105000,64559300,7590,7590,7590,7590,0
|
|
20241111,104900,64559300,7590,7590,7590,7590,0
|
|
20241111,104800,64559300,7590,7590,7590,7590,0
|
|
20241111,104700,64559300,7590,7590,7590,7590,30
|
|
20241111,104600,64331600,7590,7590,7590,7590,0
|
|
20241111,104500,64331600,7590,7590,7590,7590,0
|
|
20241111,104400,64331600,7590,7590,7590,7590,0
|
|
20241111,104300,64331600,7590,7590,7590,7590,11
|
|
20241111,104200,64248110,7590,7590,7590,7590,6
|
|
20241111,104100,64202570,7590,7590,7590,7590,0
|
|
20241111,104000,64202570,7590,7590,7590,7590,0
|
|
20241111,103900,64202570,7590,7600,7600,7590,1349
|
|
20241111,103800,53950500,7590,7590,7590,7590,0
|
|
20241111,103700,53950500,7590,7590,7590,7590,0
|
|
20241111,103600,53950500,7590,7590,7590,7590,0
|
|
20241111,103500,53950500,7590,7590,7590,7590,3358
|
|
20241111,103400,28463280,7570,7570,7570,7570,0
|
|
20241111,103300,28463280,7570,7570,7570,7570,0
|
|
20241111,103200,28463280,7570,7570,7570,7570,0
|
|
20241111,103100,28463280,7570,7570,7570,7570,0
|
|
20241111,103000,28463280,7570,7570,7570,7570,0
|
|
20241111,102900,28463280,7570,7570,7570,7570,60
|
|
20241111,102800,28009080,7590,7590,7590,7590,0
|
|
20241111,102700,28009080,7590,7590,7590,7590,0
|
|
20241111,102600,28009080,7590,7590,7590,7590,0
|
|
20241111,102500,28009080,7590,7590,7590,7590,0
|
|
20241111,102400,28009080,7590,7590,7590,7590,0
|
|
20241111,102300,28009080,7590,7590,7590,7590,0
|
|
20241111,102200,28009080,7590,7590,7590,7590,0
|
|
20241111,102100,28009080,7590,7570,7590,7570,2
|
|
20241111,102000,27993920,7570,7570,7570,7570,0
|
|
20241111,101900,27993920,7570,7570,7570,7570,50
|
|
20241111,101800,27615420,7570,7570,7570,7570,0
|
|
20241111,101700,27615420,7570,7570,7570,7570,0
|
|
20241111,101600,27615420,7570,7570,7570,7570,12
|
|
20241111,101500,27524580,7580,7580,7580,7580,1
|
|
20241111,101400,27517000,7580,7580,7580,7580,1
|
|
20241111,101300,27509420,7590,7590,7590,7590,0
|
|
20241111,101200,27509420,7590,7590,7590,7590,0
|
|
20241111,101100,27509420,7590,7590,7590,7590,0
|
|
20241111,101000,27509420,7590,7590,7590,7590,0
|
|
20241111,100900,27509420,7590,7590,7590,7590,2
|
|
20241111,100800,27494240,7590,7590,7590,7580,233
|
|
20241111,100700,25726920,7590,7590,7590,7590,0
|
|
20241111,100600,25726920,7590,7590,7590,7590,1
|
|
20241111,100500,25719330,7590,7590,7590,7590,0
|
|
20241111,100400,25719330,7590,7590,7590,7590,0
|
|
20241111,100300,25719330,7590,7590,7590,7590,1
|
|
20241111,100200,25711740,7580,7580,7580,7580,0
|
|
20241111,100100,25711740,7580,7580,7580,7580,231
|
|
20241111,100000,23960760,7590,7590,7590,7590,0
|
|
20241111,095900,23960760,7590,7590,7590,7590,0
|
|
20241111,095800,23960760,7590,7610,7610,7590,26
|
|
20241111,095700,23763220,7590,7590,7590,7590,1
|
|
20241111,095600,23755630,7590,7590,7590,7590,0
|
|
20241111,095500,23755630,7590,7590,7590,7590,0
|
|
20241111,095400,23755630,7590,7620,7620,7590,41
|
|
20241111,095300,23444410,7590,7590,7590,7590,0
|
|
20241111,095200,23444410,7590,7590,7590,7590,0
|
|
20241111,095100,23444410,7590,7590,7590,7590,0
|
|
20241111,095000,23444410,7590,7590,7590,7590,0
|
|
20241111,094900,23444410,7590,7620,7620,7590,63
|
|
20241111,094800,22964740,7620,7620,7620,7620,24
|
|
20241111,094700,22781860,7620,7620,7620,7620,0
|
|
20241111,094600,22781860,7620,7620,7620,7620,1
|
|
20241111,094500,22774240,7590,7590,7590,7590,1
|
|
20241111,094400,22766650,7590,7590,7590,7590,1513
|
|
20241111,094300,11282980,7590,7590,7590,7590,1
|
|
20241111,094200,11275390,7580,7580,7580,7580,0
|
|
20241111,094100,11275390,7580,7580,7580,7580,0
|
|
20241111,094000,11275390,7580,7580,7580,7580,0
|
|
20241111,093900,11275390,7580,7580,7580,7580,0
|
|
20241111,093800,11275390,7580,7600,7600,7580,213
|
|
20241111,093700,9660360,7580,7580,7580,7580,0
|
|
20241111,093600,9660360,7580,7620,7620,7580,520
|
|
20241111,093500,5716250,7620,7620,7620,7620,0
|
|
20241111,093400,5716250,7620,7650,7650,7620,53
|
|
20241111,093300,5312360,7620,7630,7630,7620,2
|
|
20241111,093200,5297110,7630,7640,7640,7630,11
|
|
20241111,093100,5213170,7640,7640,7640,7640,0
|
|
20241111,093000,5213170,7640,7640,7640,7640,1
|
|
20241111,092900,5205530,7640,7640,7640,7640,0
|
|
20241111,092800,5205530,7640,7640,7640,7640,1
|
|
20241111,092700,5197890,7660,7660,7660,7660,0
|
|
20241111,092600,5197890,7660,7660,7660,7660,0
|
|
20241111,092500,5197890,7660,7660,7660,7660,0
|
|
20241111,092400,5197890,7660,7660,7660,7660,1
|
|
20241111,092300,5190230,7650,7650,7650,7650,0
|
|
20241111,092200,5190230,7650,7650,7650,7650,11
|
|
20241111,092100,5106080,7650,7650,7650,7650,0
|
|
20241111,092000,5106080,7650,7650,7650,7650,0
|
|
20241111,091900,5106080,7650,7650,7650,7650,0
|
|
20241111,091800,5106080,7650,7650,7650,7650,0
|
|
20241111,091700,5106080,7650,7650,7650,7650,0
|
|
20241111,091600,5106080,7650,7650,7650,7650,13
|
|
20241111,091500,5006630,7650,7650,7650,7650,257
|
|
20241111,091400,3040580,7650,7650,7650,7650,0
|
|
20241111,091300,3040580,7650,7650,7650,7650,0
|
|
20241111,091200,3040580,7650,7650,7650,7650,172
|
|
20241111,091100,1724780,7650,7660,7660,7650,21
|
|
20241111,091000,1564120,7650,7650,7650,7650,0
|
|
20241111,090900,1564120,7650,7650,7650,7650,8
|
|
20241111,090800,1502920,7660,7660,7660,7660,0
|
|
20241111,090700,1502920,7660,7660,7660,7660,9
|
|
20241111,090600,1433980,7710,7710,7710,7710,1
|
|
20241111,090500,1426270,7660,7660,7660,7660,100
|
|
20241111,090400,660270,7710,7710,7710,7710,0
|
|
20241111,090300,660270,7710,7710,7710,7710,0
|
|
20241111,090200,660270,7710,7670,7710,7670,73
|
|
20241111,090100,99640,7720,7720,7720,7720,1
|
|
20241111,090000,91920,7660,7660,7660,7660,12
|