608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,190500,71116700,7310,7310,7310,7310,217
|
|
20241127,190400,71116700,7310,7310,7310,7310,0
|
|
20241127,190300,71116700,7310,7310,7310,7310,0
|
|
20241127,190200,71116700,7310,7310,7310,7310,0
|
|
20241127,190100,71116700,7310,7310,7310,7310,0
|
|
20241127,190000,71116700,7310,7310,7310,7310,0
|
|
20241127,185900,71116700,7310,7310,7310,7310,0
|
|
20241127,185800,71116700,7310,7310,7310,7310,0
|
|
20241127,185700,71116700,7310,7310,7310,7310,0
|
|
20241127,185600,71116700,7310,7310,7310,7310,0
|
|
20241127,185500,71116700,7310,7310,7310,7310,0
|
|
20241127,185400,71116700,7310,7310,7310,7310,0
|
|
20241127,185300,71116700,7310,7310,7310,7310,0
|
|
20241127,185200,71116700,7310,7310,7310,7310,0
|
|
20241127,185100,71116700,7310,7310,7310,7310,0
|
|
20241127,185000,71116700,7310,7310,7310,7310,0
|
|
20241127,184900,71116700,7310,7310,7310,7310,0
|
|
20241127,184800,71116700,7310,7310,7310,7310,0
|
|
20241127,184700,71116700,7310,7310,7310,7310,0
|
|
20241127,184600,71116700,7310,7310,7310,7310,0
|
|
20241127,184500,71116700,7310,7310,7310,7310,0
|
|
20241127,184400,71116700,7310,7310,7310,7310,0
|
|
20241127,184300,71116700,7310,7310,7310,7310,0
|
|
20241127,184200,71116700,7310,7310,7310,7310,0
|
|
20241127,184100,71116700,7310,7310,7310,7310,0
|
|
20241127,184000,71116700,7310,7310,7310,7310,0
|
|
20241127,183900,71116700,7310,7310,7310,7310,0
|
|
20241127,183800,71116700,7310,7310,7310,7310,0
|
|
20241127,183700,71116700,7310,7310,7310,7310,0
|
|
20241127,183600,71116700,7310,7310,7310,7310,0
|
|
20241127,183500,71116700,7310,7310,7310,7310,217
|
|
20241127,183400,71116700,7310,7310,7310,7310,0
|
|
20241127,183300,71116700,7310,7310,7310,7310,0
|
|
20241127,183200,71116700,7310,7310,7310,7310,0
|
|
20241127,183100,71116700,7310,7310,7310,7310,0
|
|
20241127,183000,71116700,7310,7310,7310,7310,0
|
|
20241127,182900,71116700,7310,7310,7310,7310,0
|
|
20241127,182800,71116700,7310,7310,7310,7310,0
|
|
20241127,182700,71116700,7310,7310,7310,7310,0
|
|
20241127,182600,71116700,7310,7310,7310,7310,0
|
|
20241127,182500,71116700,7310,7310,7310,7310,0
|
|
20241127,182400,71116700,7310,7310,7310,7310,0
|
|
20241127,182300,71116700,7310,7310,7310,7310,0
|
|
20241127,182200,71116700,7310,7310,7310,7310,0
|
|
20241127,182100,71116700,7310,7310,7310,7310,0
|
|
20241127,182000,71116700,7310,7310,7310,7310,0
|
|
20241127,181900,71116700,7310,7310,7310,7310,0
|
|
20241127,181800,71116700,7310,7310,7310,7310,0
|
|
20241127,181700,71116700,7310,7310,7310,7310,0
|
|
20241127,181600,71116700,7310,7310,7310,7310,0
|
|
20241127,181500,71116700,7310,7310,7310,7310,0
|
|
20241127,181400,71116700,7310,7310,7310,7310,0
|
|
20241127,181300,71116700,7310,7310,7310,7310,0
|
|
20241127,181200,71116700,7310,7310,7310,7310,0
|
|
20241127,181100,71116700,7310,7310,7310,7310,0
|
|
20241127,181000,71116700,7310,7310,7310,7310,0
|
|
20241127,180900,71116700,7310,7310,7310,7310,0
|
|
20241127,180800,71116700,7310,7310,7310,7310,0
|
|
20241127,180700,71116700,7310,7310,7310,7310,0
|
|
20241127,180600,71116700,7310,7310,7310,7310,0
|
|
20241127,180500,71116700,7310,7310,7310,7310,217
|
|
20241127,180400,71116700,7310,7310,7310,7310,0
|
|
20241127,180300,71116700,7310,7310,7310,7310,0
|
|
20241127,180200,71116700,7310,7310,7310,7310,0
|
|
20241127,180100,71116700,7310,7310,7310,7310,0
|
|
20241127,180000,71116700,7310,7310,7310,7310,0
|
|
20241127,175900,71116700,7310,7310,7310,7310,0
|
|
20241127,175800,71116700,7310,7310,7310,7310,0
|
|
20241127,175700,71116700,7310,7310,7310,7310,0
|
|
20241127,175600,71116700,7310,7310,7310,7310,0
|
|
20241127,175500,71116700,7310,7310,7310,7310,0
|
|
20241127,175400,71116700,7310,7310,7310,7310,0
|
|
20241127,175300,71116700,7310,7310,7310,7310,0
|
|
20241127,175200,71116700,7310,7310,7310,7310,0
|
|
20241127,175100,71116700,7310,7310,7310,7310,0
|
|
20241127,175000,71116700,7310,7310,7310,7310,0
|
|
20241127,174900,71116700,7310,7310,7310,7310,0
|
|
20241127,174800,71116700,7310,7310,7310,7310,0
|
|
20241127,174700,71116700,7310,7310,7310,7310,0
|
|
20241127,174600,71116700,7310,7310,7310,7310,0
|
|
20241127,174500,71116700,7310,7310,7310,7310,0
|
|
20241127,174400,71116700,7310,7310,7310,7310,0
|
|
20241127,174300,71116700,7310,7310,7310,7310,0
|
|
20241127,174200,71116700,7310,7310,7310,7310,0
|
|
20241127,174100,71116700,7310,7310,7310,7310,0
|
|
20241127,174000,71116700,7310,7310,7310,7310,0
|
|
20241127,173900,71116700,7310,7310,7310,7310,0
|
|
20241127,173800,71116700,7310,7310,7310,7310,0
|
|
20241127,173700,71116700,7310,7310,7310,7310,0
|
|
20241127,173600,71116700,7310,7310,7310,7310,0
|
|
20241127,173500,71116700,7310,7310,7310,7310,217
|
|
20241127,173400,71116700,7310,7310,7310,7310,0
|
|
20241127,173300,71116700,7310,7310,7310,7310,0
|
|
20241127,173200,71116700,7310,7310,7310,7310,0
|
|
20241127,173100,71116700,7310,7310,7310,7310,0
|
|
20241127,173000,71116700,7310,7310,7310,7310,0
|
|
20241127,172900,71116700,7310,7310,7310,7310,0
|
|
20241127,172800,71116700,7310,7310,7310,7310,0
|
|
20241127,172700,71116700,7310,7310,7310,7310,0
|
|
20241127,172600,71116700,7310,7310,7310,7310,0
|
|
20241127,172500,71116700,7310,7310,7310,7310,0
|
|
20241127,172400,71116700,7310,7310,7310,7310,0
|
|
20241127,172300,71116700,7310,7310,7310,7310,0
|
|
20241127,172200,71116700,7310,7310,7310,7310,0
|
|
20241127,172100,71116700,7310,7310,7310,7310,0
|
|
20241127,172000,71116700,7310,7310,7310,7310,0
|
|
20241127,171900,71116700,7310,7310,7310,7310,0
|
|
20241127,171800,71116700,7310,7310,7310,7310,0
|
|
20241127,171700,71116700,7310,7310,7310,7310,0
|
|
20241127,171600,71116700,7310,7310,7310,7310,0
|
|
20241127,171500,71116700,7310,7310,7310,7310,0
|
|
20241127,171400,71116700,7310,7310,7310,7310,0
|
|
20241127,171300,71116700,7310,7310,7310,7310,0
|
|
20241127,171200,71116700,7310,7310,7310,7310,0
|
|
20241127,171100,71116700,7310,7310,7310,7310,0
|
|
20241127,171000,71116700,7310,7310,7310,7310,0
|
|
20241127,170900,71116700,7310,7310,7310,7310,0
|
|
20241127,170800,71116700,7310,7310,7310,7310,0
|
|
20241127,170700,71116700,7310,7310,7310,7310,0
|
|
20241127,170600,71116700,7310,7310,7310,7310,0
|
|
20241127,170500,71116700,7310,7310,7310,7310,217
|
|
20241127,170400,71116700,7310,7310,7310,7310,0
|
|
20241127,170300,71116700,7310,7310,7310,7310,0
|
|
20241127,170200,71116700,7310,7310,7310,7310,0
|
|
20241127,170100,71116700,7310,7310,7310,7310,0
|
|
20241127,170000,71116700,7310,7310,7310,7310,0
|
|
20241127,165900,71116700,7310,7310,7310,7310,0
|
|
20241127,165800,71116700,7310,7310,7310,7310,0
|
|
20241127,165700,71116700,7310,7310,7310,7310,0
|
|
20241127,165600,71116700,7310,7310,7310,7310,0
|
|
20241127,165500,71116700,7310,7310,7310,7310,0
|
|
20241127,165400,71116700,7310,7310,7310,7310,0
|
|
20241127,165300,71116700,7310,7310,7310,7310,0
|
|
20241127,165200,71116700,7310,7310,7310,7310,0
|
|
20241127,165100,71116700,7310,7310,7310,7310,0
|
|
20241127,165000,71116700,7310,7310,7310,7310,0
|
|
20241127,164900,71116700,7310,7310,7310,7310,0
|
|
20241127,164800,71116700,7310,7310,7310,7310,0
|
|
20241127,164700,71116700,7310,7310,7310,7310,0
|
|
20241127,164600,71116700,7310,7310,7310,7310,0
|
|
20241127,164500,71116700,7310,7310,7310,7310,0
|
|
20241127,164400,71116700,7310,7310,7310,7310,0
|
|
20241127,164300,71116700,7310,7310,7310,7310,0
|
|
20241127,164200,71116700,7310,7310,7310,7310,0
|
|
20241127,164100,71116700,7310,7310,7310,7310,0
|
|
20241127,164000,71116700,7310,7310,7310,7310,0
|
|
20241127,163900,71116700,7310,7310,7310,7310,0
|
|
20241127,163800,71116700,7310,7310,7310,7310,0
|
|
20241127,163700,71116700,7310,7310,7310,7310,0
|
|
20241127,163600,71116700,7310,7310,7310,7310,0
|
|
20241127,163500,71116700,7310,7310,7310,7310,217
|
|
20241127,163400,71116700,7310,7310,7310,7310,0
|
|
20241127,163300,71116700,7310,7310,7310,7310,0
|
|
20241127,163200,71116700,7310,7310,7310,7310,0
|
|
20241127,163100,71116700,7310,7310,7310,7310,0
|
|
20241127,163000,71116700,7310,7310,7310,7310,0
|
|
20241127,162900,71116700,7310,7310,7310,7310,0
|
|
20241127,162800,71116700,7310,7310,7310,7310,0
|
|
20241127,162700,71116700,7310,7310,7310,7310,0
|
|
20241127,162600,71116700,7310,7310,7310,7310,0
|
|
20241127,162500,71116700,7310,7310,7310,7310,0
|
|
20241127,162400,71116700,7310,7310,7310,7310,0
|
|
20241127,162300,71116700,7310,7310,7310,7310,0
|
|
20241127,162200,71116700,7310,7310,7310,7310,0
|
|
20241127,162100,71116700,7310,7310,7310,7310,0
|
|
20241127,162000,71116700,7310,7310,7310,7310,0
|
|
20241127,161900,71116700,7310,7310,7310,7310,0
|
|
20241127,161800,71116700,7310,7310,7310,7310,0
|
|
20241127,161700,71116700,7310,7310,7310,7310,0
|
|
20241127,161600,71116700,7310,7310,7310,7310,0
|
|
20241127,161500,71116700,7310,7310,7310,7310,0
|
|
20241127,161400,71116700,7310,7310,7310,7310,0
|
|
20241127,161300,71116700,7310,7310,7310,7310,0
|
|
20241127,161200,71116700,7310,7310,7310,7310,0
|
|
20241127,161100,71116700,7310,7310,7310,7310,0
|
|
20241127,161000,71116700,7310,7310,7310,7310,0
|
|
20241127,160900,71116700,7310,7310,7310,7310,0
|
|
20241127,160800,71116700,7310,7310,7310,7310,0
|
|
20241127,160700,71116700,7310,7310,7310,7310,0
|
|
20241127,160600,71116700,7310,7310,7310,7310,0
|
|
20241127,160500,71116700,7310,7310,7310,7310,217
|
|
20241127,160400,71116700,7310,7310,7310,7310,0
|
|
20241127,160300,71116700,7310,7310,7310,7310,0
|
|
20241127,160200,71116700,7310,7310,7310,7310,0
|
|
20241127,160100,71116700,7310,7310,7310,7310,0
|
|
20241127,160000,71116700,7310,7310,7310,7310,0
|
|
20241127,155900,71116700,7310,7310,7310,7310,0
|
|
20241127,155800,71116700,7310,7310,7310,7310,0
|
|
20241127,155700,71116700,7310,7310,7310,7310,0
|
|
20241127,155600,71116700,7310,7310,7310,7310,0
|
|
20241127,155500,71116700,7310,7310,7310,7310,0
|
|
20241127,155400,71116700,7310,7310,7310,7310,0
|
|
20241127,155300,71116700,7310,7310,7310,7310,0
|
|
20241127,155200,71116700,7310,7310,7310,7310,0
|
|
20241127,155100,71116700,7310,7310,7310,7310,0
|
|
20241127,155000,71116700,7310,7310,7310,7310,0
|
|
20241127,154900,71116700,7310,7310,7310,7310,0
|
|
20241127,154800,71116700,7310,7310,7310,7310,0
|
|
20241127,154700,71116700,7310,7310,7310,7310,0
|
|
20241127,154600,71116700,7310,7310,7310,7310,0
|
|
20241127,154500,71116700,7310,7310,7310,7310,0
|
|
20241127,154400,71116700,7310,7310,7310,7310,0
|
|
20241127,154300,71116700,7310,7310,7310,7310,0
|
|
20241127,154200,71116700,7310,7310,7310,7310,0
|
|
20241127,154100,71116700,7310,7310,7310,7310,0
|
|
20241127,154000,71116700,7310,7310,7310,7310,0
|
|
20241127,153900,71116700,7310,7310,7310,7310,0
|
|
20241127,153800,71116700,7310,7310,7310,7310,0
|
|
20241127,153700,71116700,7310,7310,7310,7310,0
|
|
20241127,153600,71116700,7310,7310,7310,7310,0
|
|
20241127,153500,71116700,7310,7310,7310,7310,217
|
|
20241127,153400,71116700,7310,7310,7310,7310,0
|
|
20241127,153300,71116700,7310,7310,7310,7310,0
|
|
20241127,153200,71116700,7310,7310,7310,7310,0
|
|
20241127,153100,71116700,7310,7310,7310,7310,0
|
|
20241127,153000,71116700,7310,7310,7310,7310,217
|
|
20241127,152900,69530430,7350,7350,7350,7350,0
|
|
20241127,152800,69530430,7350,7350,7350,7350,0
|
|
20241127,152700,69530430,7350,7350,7350,7350,0
|
|
20241127,152600,69530430,7350,7350,7350,7350,0
|
|
20241127,152500,69530430,7350,7350,7350,7350,0
|
|
20241127,152400,69530430,7350,7350,7350,7350,0
|
|
20241127,152300,69530430,7350,7350,7350,7350,0
|
|
20241127,152200,69530430,7350,7350,7350,7350,0
|
|
20241127,152100,69530430,7350,7350,7350,7350,0
|
|
20241127,152000,69530430,7350,7350,7350,7350,0
|
|
20241127,151900,69530430,7350,7350,7350,7350,0
|
|
20241127,151800,69530430,7350,7350,7350,7350,0
|
|
20241127,151700,69530430,7350,7350,7350,7350,1
|
|
20241127,151600,69523080,7320,7320,7320,7320,4
|
|
20241127,151500,69493800,7350,7350,7350,7350,0
|
|
20241127,151400,69493800,7350,7350,7350,7350,0
|
|
20241127,151300,69493800,7350,7350,7350,7350,0
|
|
20241127,151200,69493800,7350,7350,7350,7350,0
|
|
20241127,151100,69493800,7350,7350,7350,7350,0
|
|
20241127,151000,69493800,7350,7350,7350,7350,0
|
|
20241127,150900,69493800,7350,7350,7350,7350,0
|
|
20241127,150800,69493800,7350,7350,7350,7350,0
|
|
20241127,150700,69493800,7350,7350,7350,7350,0
|
|
20241127,150600,69493800,7350,7350,7350,7350,0
|
|
20241127,150500,69493800,7350,7350,7350,7350,10
|
|
20241127,150400,69420300,7360,7360,7360,7360,0
|
|
20241127,150300,69420300,7360,7360,7360,7360,0
|
|
20241127,150200,69420300,7360,7360,7360,7360,0
|
|
20241127,150100,69420300,7360,7360,7360,7360,0
|
|
20241127,150000,69420300,7360,7360,7360,7360,0
|
|
20241127,145900,69420300,7360,7360,7360,7360,0
|
|
20241127,145800,69420300,7360,7360,7360,7360,0
|
|
20241127,145700,69420300,7360,7360,7360,7360,1
|
|
20241127,145600,69412940,7350,7350,7350,7350,0
|
|
20241127,145500,69412940,7350,7350,7350,7350,0
|
|
20241127,145400,69412940,7350,7350,7350,7350,0
|
|
20241127,145300,69412940,7350,7350,7350,7350,1
|
|
20241127,145200,69405590,7350,7350,7350,7350,63
|
|
20241127,145100,68942540,7340,7340,7340,7340,5
|
|
20241127,145000,68905840,7300,7300,7300,7300,0
|
|
20241127,144900,68905840,7300,7300,7300,7300,0
|
|
20241127,144800,68905840,7300,7300,7300,7300,0
|
|
20241127,144700,68905840,7300,7300,7300,7300,0
|
|
20241127,144600,68905840,7300,7300,7300,7300,0
|
|
20241127,144500,68905840,7300,7300,7300,7300,0
|
|
20241127,144400,68905840,7300,7300,7300,7300,0
|
|
20241127,144300,68905840,7300,7300,7300,7300,0
|
|
20241127,144200,68905840,7300,7330,7330,7300,15
|
|
20241127,144100,68796300,7340,7340,7340,7340,0
|
|
20241127,144000,68796300,7340,7340,7340,7340,10
|
|
20241127,143900,68722900,7350,7350,7350,7350,0
|
|
20241127,143800,68722900,7350,7350,7350,7350,0
|
|
20241127,143700,68722900,7350,7350,7350,7350,0
|
|
20241127,143600,68722900,7350,7350,7350,7350,40
|
|
20241127,143500,68428900,7350,7350,7350,7350,0
|
|
20241127,143400,68428900,7350,7350,7350,7350,1
|
|
20241127,143300,68421550,7350,7350,7350,7350,0
|
|
20241127,143200,68421550,7350,7350,7350,7350,0
|
|
20241127,143100,68421550,7350,7350,7350,7350,0
|
|
20241127,143000,68421550,7350,7350,7350,7350,0
|
|
20241127,142900,68421550,7350,7350,7350,7350,0
|
|
20241127,142800,68421550,7350,7350,7350,7350,0
|
|
20241127,142700,68421550,7350,7350,7350,7350,0
|
|
20241127,142600,68421550,7350,7350,7350,7350,0
|
|
20241127,142500,68421550,7350,7350,7350,7350,0
|
|
20241127,142400,68421550,7350,7350,7350,7350,0
|
|
20241127,142300,68421550,7350,7350,7350,7350,0
|
|
20241127,142200,68421550,7350,7350,7350,7350,0
|
|
20241127,142100,68421550,7350,7350,7350,7350,0
|
|
20241127,142000,68421550,7350,7350,7350,7350,0
|
|
20241127,141900,68421550,7350,7350,7350,7350,0
|
|
20241127,141800,68421550,7350,7350,7350,7350,0
|
|
20241127,141700,68421550,7350,7350,7350,7350,0
|
|
20241127,141600,68421550,7350,7350,7350,7350,0
|
|
20241127,141500,68421550,7350,7350,7350,7350,0
|
|
20241127,141400,68421550,7350,7350,7350,7350,0
|
|
20241127,141300,68421550,7350,7350,7350,7350,0
|
|
20241127,141200,68421550,7350,7350,7350,7350,0
|
|
20241127,141100,68421550,7350,7350,7350,7350,0
|
|
20241127,141000,68421550,7350,7350,7350,7350,0
|
|
20241127,140900,68421550,7350,7350,7350,7350,0
|
|
20241127,140800,68421550,7350,7350,7350,7350,0
|
|
20241127,140700,68421550,7350,7340,7350,7340,2
|
|
20241127,140600,68406860,7310,7310,7310,7310,1
|
|
20241127,140500,68399550,7360,7360,7360,7360,0
|
|
20241127,140400,68399550,7360,7360,7360,7360,0
|
|
20241127,140300,68399550,7360,7360,7360,7360,0
|
|
20241127,140200,68399550,7360,7360,7360,7360,0
|
|
20241127,140100,68399550,7360,7360,7360,7360,0
|
|
20241127,140000,68399550,7360,7360,7360,7360,0
|
|
20241127,135900,68399550,7360,7360,7360,7360,0
|
|
20241127,135800,68399550,7360,7360,7360,7360,2
|
|
20241127,135700,68384830,7360,7360,7360,7360,0
|
|
20241127,135600,68384830,7360,7360,7360,7360,1
|
|
20241127,135500,68377470,7300,7300,7300,7300,2
|
|
20241127,135400,68362870,7350,7350,7350,7350,0
|
|
20241127,135300,68362870,7350,7350,7350,7350,0
|
|
20241127,135200,68362870,7350,7350,7350,7350,370
|
|
20241127,135100,65643370,7350,7350,7350,7350,0
|
|
20241127,135000,65643370,7350,7350,7350,7350,1
|
|
20241127,134900,65636020,7350,7350,7350,7350,0
|
|
20241127,134800,65636020,7350,7350,7350,7350,0
|
|
20241127,134700,65636020,7350,7350,7350,7350,0
|
|
20241127,134600,65636020,7350,7350,7350,7350,0
|
|
20241127,134500,65636020,7350,7350,7350,7350,1
|
|
20241127,134400,65628670,7350,7350,7350,7350,0
|
|
20241127,134300,65628670,7350,7350,7350,7350,0
|
|
20241127,134200,65628670,7350,7350,7350,7350,0
|
|
20241127,134100,65628670,7350,7350,7350,7350,0
|
|
20241127,134000,65628670,7350,7350,7350,7350,0
|
|
20241127,133900,65628670,7350,7350,7350,7350,0
|
|
20241127,133800,65628670,7350,7350,7350,7350,0
|
|
20241127,133700,65628670,7350,7350,7350,7350,0
|
|
20241127,133600,65628670,7350,7350,7350,7350,0
|
|
20241127,133500,65628670,7350,7350,7350,7350,0
|
|
20241127,133400,65628670,7350,7350,7350,7350,0
|
|
20241127,133300,65628670,7350,7350,7350,7350,0
|
|
20241127,133200,65628670,7350,7350,7350,7350,0
|
|
20241127,133100,65628670,7350,7350,7350,7350,0
|
|
20241127,133000,65628670,7350,7350,7350,7350,0
|
|
20241127,132900,65628670,7350,7350,7350,7350,0
|
|
20241127,132800,65628670,7350,7350,7350,7350,0
|
|
20241127,132700,65628670,7350,7350,7350,7350,0
|
|
20241127,132600,65628670,7350,7350,7350,7350,0
|
|
20241127,132500,65628670,7350,7350,7350,7350,1
|
|
20241127,132400,65621320,7270,7270,7270,7270,0
|
|
20241127,132300,65621320,7270,7270,7270,7270,0
|
|
20241127,132200,65621320,7270,7330,7330,7270,2000
|
|
20241127,132100,51047180,7310,7310,7310,7310,0
|
|
20241127,132000,51047180,7310,7310,7310,7310,0
|
|
20241127,131900,51047180,7310,7310,7310,7310,0
|
|
20241127,131800,51047180,7310,7310,7310,7310,0
|
|
20241127,131700,51047180,7310,7310,7310,7310,0
|
|
20241127,131600,51047180,7310,7310,7310,7310,0
|
|
20241127,131500,51047180,7310,7310,7310,7310,0
|
|
20241127,131400,51047180,7310,7310,7310,7310,0
|
|
20241127,131300,51047180,7310,7310,7310,7310,0
|
|
20241127,131200,51047180,7310,7310,7310,7310,0
|
|
20241127,131100,51047180,7310,7310,7310,7310,0
|
|
20241127,131000,51047180,7310,7310,7310,7310,0
|
|
20241127,130900,51047180,7310,7310,7310,7310,0
|
|
20241127,130800,51047180,7310,7310,7310,7310,0
|
|
20241127,130700,51047180,7310,7310,7310,7310,0
|
|
20241127,130600,51047180,7310,7310,7310,7310,0
|
|
20241127,130500,51047180,7310,7310,7310,7310,0
|
|
20241127,130400,51047180,7310,7310,7310,7310,1
|
|
20241127,130300,51039870,7310,7310,7310,7310,40
|
|
20241127,130200,50747470,7310,7310,7310,7310,100
|
|
20241127,130100,50016470,7310,7310,7310,7310,0
|
|
20241127,130000,50016470,7310,7310,7310,7310,0
|
|
20241127,125900,50016470,7310,7310,7310,7310,0
|
|
20241127,125800,50016470,7310,7320,7320,7310,400
|
|
20241127,125700,47090910,7350,7350,7350,7350,0
|
|
20241127,125600,47090910,7350,7350,7350,7350,0
|
|
20241127,125500,47090910,7350,7320,7350,7320,2
|
|
20241127,125400,47076240,7350,7350,7350,7350,0
|
|
20241127,125300,47076240,7350,7350,7350,7350,0
|
|
20241127,125200,47076240,7350,7350,7350,7350,0
|
|
20241127,125100,47076240,7350,7350,7350,7350,0
|
|
20241127,125000,47076240,7350,7350,7350,7350,100
|
|
20241127,124900,46341240,7350,7350,7350,7350,20
|
|
20241127,124800,46194240,7350,7350,7350,7350,0
|
|
20241127,124700,46194240,7350,7350,7350,7350,5
|
|
20241127,124600,46157490,7350,7350,7350,7350,0
|
|
20241127,124500,46157490,7350,7350,7350,7350,0
|
|
20241127,124400,46157490,7350,7310,7350,7310,2
|
|
20241127,124300,46142830,7310,7310,7310,7310,0
|
|
20241127,124200,46142830,7310,7310,7310,7310,1
|
|
20241127,124100,46135520,7350,7350,7350,7350,0
|
|
20241127,124000,46135520,7350,7310,7350,7310,4
|
|
20241127,123900,46106200,7300,7300,7300,7300,0
|
|
20241127,123800,46106200,7300,7300,7300,7300,0
|
|
20241127,123700,46106200,7300,7300,7300,7300,0
|
|
20241127,123600,46106200,7300,7300,7300,7300,0
|
|
20241127,123500,46106200,7300,7300,7300,7300,0
|
|
20241127,123400,46106200,7300,7340,7340,7300,1001
|
|
20241127,123300,38792990,7350,7350,7350,7350,0
|
|
20241127,123200,38792990,7350,7350,7350,7350,11
|
|
20241127,123100,38712140,7350,7350,7350,7350,0
|
|
20241127,123000,38712140,7350,7350,7350,7350,0
|
|
20241127,122900,38712140,7350,7350,7350,7350,0
|
|
20241127,122800,38712140,7350,7350,7350,7350,0
|
|
20241127,122700,38712140,7350,7350,7350,7350,0
|
|
20241127,122600,38712140,7350,7350,7350,7350,0
|
|
20241127,122500,38712140,7350,7350,7350,7350,0
|
|
20241127,122400,38712140,7350,7320,7350,7320,4
|
|
20241127,122300,38682810,7310,7310,7310,7310,0
|
|
20241127,122200,38682810,7310,7310,7310,7310,500
|
|
20241127,122100,35027810,7310,7320,7320,7310,571
|
|
20241127,122000,30852110,7320,7340,7340,7320,76
|
|
20241127,121900,30295230,7340,7340,7340,7340,16
|
|
20241127,121800,30177790,7340,7340,7340,7340,0
|
|
20241127,121700,30177790,7340,7340,7340,7340,0
|
|
20241127,121600,30177790,7340,7340,7340,7340,20
|
|
20241127,121500,30030990,7340,7340,7340,7340,0
|
|
20241127,121400,30030990,7340,7340,7340,7340,0
|
|
20241127,121300,30030990,7340,7340,7340,7340,0
|
|
20241127,121200,30030990,7340,7340,7340,7340,0
|
|
20241127,121100,30030990,7340,7340,7340,7340,0
|
|
20241127,121000,30030990,7340,7340,7340,7340,0
|
|
20241127,120900,30030990,7340,7340,7340,7340,0
|
|
20241127,120800,30030990,7340,7340,7340,7340,0
|
|
20241127,120700,30030990,7340,7340,7340,7340,0
|
|
20241127,120600,30030990,7340,7340,7340,7340,0
|
|
20241127,120500,30030990,7340,7340,7340,7340,0
|
|
20241127,120400,30030990,7340,7340,7340,7340,1
|
|
20241127,120300,30023650,7340,7340,7340,7340,0
|
|
20241127,120200,30023650,7340,7340,7340,7340,0
|
|
20241127,120100,30023650,7340,7340,7340,7340,8
|
|
20241127,120000,29964930,7340,7340,7340,7340,0
|
|
20241127,115900,29964930,7340,7340,7340,7340,0
|
|
20241127,115800,29964930,7340,7340,7340,7340,0
|
|
20241127,115700,29964930,7340,7340,7340,7340,1
|
|
20241127,115600,29957590,7340,7340,7340,7340,0
|
|
20241127,115500,29957590,7340,7340,7340,7340,0
|
|
20241127,115400,29957590,7340,7340,7340,7340,91
|
|
20241127,115300,29289650,7340,7340,7340,7340,29
|
|
20241127,115200,29076790,7320,7320,7320,7320,0
|
|
20241127,115100,29076790,7320,7320,7320,7320,0
|
|
20241127,115000,29076790,7320,7320,7320,7320,0
|
|
20241127,114900,29076790,7320,7320,7320,7320,30
|
|
20241127,114800,28857190,7320,7320,7320,7320,0
|
|
20241127,114700,28857190,7320,7320,7320,7320,0
|
|
20241127,114600,28857190,7320,7320,7320,7320,7
|
|
20241127,114500,28805950,7320,7310,7320,7310,952
|
|
20241127,114400,21846810,7320,7330,7340,7320,322
|
|
20241127,114300,19489350,7340,7340,7340,7340,1
|
|
20241127,114200,19482010,7340,7340,7340,7340,2
|
|
20241127,114100,19467330,7340,7340,7340,7340,1
|
|
20241127,114000,19459990,7340,7340,7340,7340,2
|
|
20241127,113900,19445310,7340,7340,7340,7340,1
|
|
20241127,113800,19437970,7340,7340,7340,7340,1
|
|
20241127,113700,19430630,7340,7340,7340,7340,2
|
|
20241127,113600,19415950,7340,7340,7340,7340,1
|
|
20241127,113500,19408610,7340,7340,7340,7340,2
|
|
20241127,113400,19393930,7340,7340,7340,7340,1
|
|
20241127,113300,19386590,7340,7340,7340,7340,0
|
|
20241127,113200,19386590,7340,7340,7340,7340,2
|
|
20241127,113100,19371910,7340,7330,7340,7330,3
|
|
20241127,113000,19349910,7340,7340,7340,7340,2
|
|
20241127,112900,19335230,7340,7340,7340,7340,1
|
|
20241127,112800,19327890,7340,7340,7340,7340,4
|
|
20241127,112700,19298530,7340,7340,7340,7340,104
|
|
20241127,112600,18535170,7340,7340,7340,7340,1
|
|
20241127,112500,18527830,7340,7340,7340,7340,12
|
|
20241127,112400,18439750,7340,7340,7340,7340,1
|
|
20241127,112300,18432410,7340,7340,7340,7340,2
|
|
20241127,112200,18417730,7340,7350,7350,7340,41
|
|
20241127,112100,18116780,7350,7350,7350,7350,2
|
|
20241127,112000,18102080,7350,7350,7350,7350,0
|
|
20241127,111900,18102080,7350,7350,7350,7340,12
|
|
20241127,111800,18013940,7350,7350,7350,7350,2
|
|
20241127,111700,17999240,7350,7350,7350,7350,1
|
|
20241127,111600,17991890,7340,7340,7340,7340,17
|
|
20241127,111500,17867110,7330,7330,7330,7330,24
|
|
20241127,111400,17691190,7330,7330,7330,7330,0
|
|
20241127,111300,17691190,7330,7330,7330,7330,1
|
|
20241127,111200,17683860,7330,7330,7330,7330,2
|
|
20241127,111100,17669200,7330,7330,7330,7330,1
|
|
20241127,111000,17661870,7330,7330,7330,7330,2
|
|
20241127,110900,17647210,7330,7330,7330,7330,1
|
|
20241127,110800,17639880,7330,7330,7330,7330,0
|
|
20241127,110700,17639880,7330,7330,7330,7330,2
|
|
20241127,110600,17625220,7320,7320,7320,7320,180
|
|
20241127,110500,16307620,7320,7320,7320,7320,2
|
|
20241127,110400,16292980,7320,7320,7320,7320,1
|
|
20241127,110300,16285660,7320,7320,7320,7320,210
|
|
20241127,110200,14748460,7320,7320,7320,7320,1
|
|
20241127,110100,14741140,7320,7320,7320,7320,0
|
|
20241127,110000,14741140,7320,7320,7320,7320,2
|
|
20241127,105900,14726500,7320,7320,7320,7320,3
|
|
20241127,105800,14704540,7320,7320,7320,7320,2
|
|
20241127,105700,14689900,7320,7320,7320,7320,1
|
|
20241127,105600,14682580,7320,7320,7320,7320,2
|
|
20241127,105500,14667940,7320,7320,7320,7320,50
|
|
20241127,105400,14301940,7320,7300,7320,7300,20
|
|
20241127,105300,14155920,7320,7320,7320,7320,2
|
|
20241127,105200,14141280,7320,7320,7320,7320,1
|
|
20241127,105100,14133960,7320,7320,7320,7320,2
|
|
20241127,105000,14119320,7320,7310,7320,7310,2
|
|
20241127,104900,14104690,7310,7310,7310,7310,1
|
|
20241127,104800,14097380,7310,7310,7310,7310,0
|
|
20241127,104700,14097380,7310,7310,7310,7310,2
|
|
20241127,104600,14082760,7290,7310,7310,7290,210
|
|
20241127,104500,12551720,7310,7310,7310,7310,2
|
|
20241127,104400,12537100,7310,7310,7310,7310,1
|
|
20241127,104300,12529790,7310,7310,7310,7310,2
|
|
20241127,104200,12515170,7310,7310,7310,7310,0
|
|
20241127,104100,12515170,7310,7300,7310,7300,201
|
|
20241127,104000,11047860,7300,7300,7300,7300,2
|
|
20241127,103900,11033260,7300,7290,7300,7290,211
|
|
20241127,103800,9495060,7290,7290,7290,7290,192
|
|
20241127,103700,8095380,7290,7290,7290,7290,1
|
|
20241127,103600,8088090,7290,7290,7290,7290,2
|
|
20241127,103500,8073510,7290,7290,7290,7290,0
|
|
20241127,103400,8073510,7290,7290,7290,7290,1
|
|
20241127,103300,8066220,7290,7290,7290,7290,2
|
|
20241127,103200,8051640,7290,7290,7290,7290,1
|
|
20241127,103100,8044350,7290,7290,7290,7290,2
|
|
20241127,103000,8029770,7290,7290,7290,7290,1
|
|
20241127,102900,8022480,7290,7290,7290,7290,0
|
|
20241127,102800,8022480,7290,7290,7290,7290,2
|
|
20241127,102700,8007900,7290,7290,7290,7290,1
|
|
20241127,102600,8000610,7290,7290,7290,7290,7
|
|
20241127,102500,7949580,7290,7290,7290,7290,1
|
|
20241127,102400,7942290,7290,7290,7290,7290,2
|
|
20241127,102300,7927710,7290,7290,7290,7290,0
|
|
20241127,102200,7927710,7290,7290,7290,7290,1
|
|
20241127,102100,7920420,7290,7290,7290,7290,2
|
|
20241127,102000,7905840,7290,7290,7290,7290,1
|
|
20241127,101900,7898550,7290,7290,7290,7290,2
|
|
20241127,101800,7883970,7290,7290,7290,7290,1
|
|
20241127,101700,7876680,7290,7290,7290,7290,2
|
|
20241127,101600,7862100,7290,7290,7290,7290,0
|
|
20241127,101500,7862100,7290,7290,7290,7290,2
|
|
20241127,101400,7847520,7290,7290,7290,7290,1
|
|
20241127,101300,7840230,7290,7290,7290,7290,12
|
|
20241127,101200,7752750,7290,7290,7290,7290,1
|
|
20241127,101100,7745460,7290,7290,7290,7290,2
|
|
20241127,101000,7730880,7290,7290,7290,7290,0
|
|
20241127,100900,7730880,7290,7290,7290,7290,1
|
|
20241127,100800,7723590,7290,7290,7290,7290,2
|
|
20241127,100700,7709010,7290,7290,7290,7290,1
|
|
20241127,100600,7701720,7290,7290,7290,7290,2
|
|
20241127,100500,7687140,7290,7290,7290,7290,1
|
|
20241127,100400,7679850,7290,7290,7290,7290,2
|
|
20241127,100300,7665270,7290,7290,7290,7290,0
|
|
20241127,100200,7665270,7290,7290,7290,7290,1
|
|
20241127,100100,7657980,7290,7290,7290,7290,2
|
|
20241127,100000,7643400,7290,7290,7290,7290,27
|
|
20241127,095900,7446570,7290,7290,7290,7290,2
|
|
20241127,095800,7431990,7290,7290,7290,7290,1
|
|
20241127,095700,7424700,7290,7290,7290,7290,0
|
|
20241127,095600,7424700,7290,7290,7290,7290,2
|
|
20241127,095500,7410120,7270,7290,7290,7270,3
|
|
20241127,095400,7388290,7290,7290,7290,7290,2
|
|
20241127,095300,7373710,7290,7290,7290,7290,1
|
|
20241127,095200,7366420,7290,7290,7290,7290,2
|
|
20241127,095100,7351840,7290,7290,7290,7290,1
|
|
20241127,095000,7344550,7290,7290,7290,7290,0
|
|
20241127,094900,7344550,7290,7290,7290,7290,2
|
|
20241127,094800,7329970,7290,7290,7290,7290,4
|
|
20241127,094700,7300810,7290,7290,7290,7290,0
|
|
20241127,094600,7300810,7290,7290,7290,7290,0
|
|
20241127,094500,7300810,7290,7290,7290,7290,0
|
|
20241127,094400,7300810,7290,7290,7290,7290,0
|
|
20241127,094300,7300810,7290,7290,7290,7290,100
|
|
20241127,094200,6571810,7290,7290,7290,7290,0
|
|
20241127,094100,6571810,7290,7290,7290,7290,1
|
|
20241127,094000,6564520,7290,7290,7290,7290,1
|
|
20241127,093900,6557230,7290,7290,7290,7290,1
|
|
20241127,093800,6549940,7280,7280,7280,7280,0
|
|
20241127,093700,6549940,7280,7280,7280,7280,300
|
|
20241127,093600,4365940,7290,7290,7290,7290,1
|
|
20241127,093500,4358650,7290,7290,7290,7290,4
|
|
20241127,093400,4329490,7290,7290,7290,7290,0
|
|
20241127,093300,4329490,7290,7290,7290,7290,0
|
|
20241127,093200,4329490,7290,7290,7290,7290,0
|
|
20241127,093100,4329490,7290,7290,7290,7290,1
|
|
20241127,093000,4322200,7290,7290,7290,7290,0
|
|
20241127,092900,4322200,7290,7290,7290,7290,0
|
|
20241127,092800,4322200,7290,7290,7290,7290,1
|
|
20241127,092700,4314910,7280,7280,7280,7280,0
|
|
20241127,092600,4314910,7280,7280,7280,7280,100
|
|
20241127,092500,3586910,7290,7290,7290,7290,0
|
|
20241127,092400,3586910,7290,7290,7290,7290,0
|
|
20241127,092300,3586910,7290,7290,7290,7290,0
|
|
20241127,092200,3586910,7290,7290,7290,7290,0
|
|
20241127,092100,3586910,7290,7290,7290,7290,7
|
|
20241127,092000,3535880,7250,7250,7250,7250,122
|
|
20241127,091900,2651380,7250,7250,7250,7250,111
|
|
20241127,091800,1846630,7300,7300,7300,7300,1
|
|
20241127,091700,1839330,7280,7280,7280,7280,13
|
|
20241127,091600,1744690,7300,7300,7300,7300,0
|
|
20241127,091500,1744690,7300,7300,7300,7300,0
|
|
20241127,091400,1744690,7300,7290,7300,7290,208
|
|
20241127,091300,226300,7300,7300,7300,7300,0
|
|
20241127,091200,226300,7300,7300,7300,7300,0
|
|
20241127,091100,226300,7300,7300,7300,7300,0
|
|
20241127,091000,226300,7300,7300,7300,7300,0
|
|
20241127,090900,226300,7300,7300,7300,7300,0
|
|
20241127,090800,226300,7300,7300,7300,7300,0
|
|
20241127,090700,226300,7300,7300,7300,7300,0
|
|
20241127,090600,226300,7300,7300,7300,7300,3
|
|
20241127,090500,204400,7300,7300,7300,7300,0
|
|
20241127,090400,204400,7300,7300,7300,7300,0
|
|
20241127,090300,204400,7300,7300,7300,7300,0
|
|
20241127,090200,204400,7300,7300,7300,7300,0
|
|
20241127,090100,204400,7300,7300,7300,7300,0
|
|
20241127,090000,204400,7300,7300,7300,7300,28
|