658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,195500,66240045,2470,2470,2470,2470,1445
|
|
20230530,195400,66240045,2470,2470,2470,2470,0
|
|
20230530,195300,66240045,2470,2470,2470,2470,0
|
|
20230530,195200,66240045,2470,2470,2470,2470,0
|
|
20230530,195100,66240045,2470,2470,2470,2470,0
|
|
20230530,195000,66240045,2470,2470,2470,2470,0
|
|
20230530,194900,66240045,2470,2470,2470,2470,0
|
|
20230530,194800,66240045,2470,2470,2470,2470,0
|
|
20230530,194700,66240045,2470,2470,2470,2470,0
|
|
20230530,194600,66240045,2470,2470,2470,2470,0
|
|
20230530,194500,66240045,2470,2470,2470,2470,0
|
|
20230530,194400,66240045,2470,2470,2470,2470,0
|
|
20230530,194300,66240045,2470,2470,2470,2470,0
|
|
20230530,194200,66240045,2470,2470,2470,2470,0
|
|
20230530,194100,66240045,2470,2470,2470,2470,0
|
|
20230530,194000,66240045,2470,2470,2470,2470,0
|
|
20230530,193900,66240045,2470,2470,2470,2470,0
|
|
20230530,193800,66240045,2470,2470,2470,2470,0
|
|
20230530,193700,66240045,2470,2470,2470,2470,0
|
|
20230530,193600,66240045,2470,2470,2470,2470,0
|
|
20230530,193500,66240045,2470,2470,2470,2470,0
|
|
20230530,193400,66240045,2470,2470,2470,2470,0
|
|
20230530,193300,66240045,2470,2470,2470,2470,0
|
|
20230530,193200,66240045,2470,2470,2470,2470,0
|
|
20230530,193100,66240045,2470,2470,2470,2470,0
|
|
20230530,193000,66240045,2470,2470,2470,2470,0
|
|
20230530,192900,66240045,2470,2470,2470,2470,0
|
|
20230530,192800,66240045,2470,2470,2470,2470,0
|
|
20230530,192700,66240045,2470,2470,2470,2470,0
|
|
20230530,192600,66240045,2470,2470,2470,2470,0
|
|
20230530,192500,66240045,2470,2470,2470,2470,1445
|
|
20230530,192400,66240045,2470,2470,2470,2470,0
|
|
20230530,192300,66240045,2470,2470,2470,2470,0
|
|
20230530,192200,66240045,2470,2470,2470,2470,0
|
|
20230530,192100,66240045,2470,2470,2470,2470,0
|
|
20230530,192000,66240045,2470,2470,2470,2470,0
|
|
20230530,191900,66240045,2470,2470,2470,2470,0
|
|
20230530,191800,66240045,2470,2470,2470,2470,0
|
|
20230530,191700,66240045,2470,2470,2470,2470,0
|
|
20230530,191600,66240045,2470,2470,2470,2470,0
|
|
20230530,191500,66240045,2470,2470,2470,2470,0
|
|
20230530,191400,66240045,2470,2470,2470,2470,0
|
|
20230530,191300,66240045,2470,2470,2470,2470,0
|
|
20230530,191200,66240045,2470,2470,2470,2470,0
|
|
20230530,191100,66240045,2470,2470,2470,2470,0
|
|
20230530,191000,66240045,2470,2470,2470,2470,0
|
|
20230530,190900,66240045,2470,2470,2470,2470,0
|
|
20230530,190800,66240045,2470,2470,2470,2470,0
|
|
20230530,190700,66240045,2470,2470,2470,2470,0
|
|
20230530,190600,66240045,2470,2470,2470,2470,0
|
|
20230530,190500,66240045,2470,2470,2470,2470,0
|
|
20230530,190400,66240045,2470,2470,2470,2470,0
|
|
20230530,190300,66240045,2470,2470,2470,2470,0
|
|
20230530,190200,66240045,2470,2470,2470,2470,0
|
|
20230530,190100,66240045,2470,2470,2470,2470,0
|
|
20230530,190000,66240045,2470,2470,2470,2470,0
|
|
20230530,185900,66240045,2470,2470,2470,2470,0
|
|
20230530,185800,66240045,2470,2470,2470,2470,0
|
|
20230530,185700,66240045,2470,2470,2470,2470,0
|
|
20230530,185600,66240045,2470,2470,2470,2470,0
|
|
20230530,185500,66240045,2470,2470,2470,2470,1445
|
|
20230530,185400,66240045,2470,2470,2470,2470,0
|
|
20230530,185300,66240045,2470,2470,2470,2470,0
|
|
20230530,185200,66240045,2470,2470,2470,2470,0
|
|
20230530,185100,66240045,2470,2470,2470,2470,0
|
|
20230530,185000,66240045,2470,2470,2470,2470,0
|
|
20230530,184900,66240045,2470,2470,2470,2470,0
|
|
20230530,184800,66240045,2470,2470,2470,2470,0
|
|
20230530,184700,66240045,2470,2470,2470,2470,0
|
|
20230530,184600,66240045,2470,2470,2470,2470,0
|
|
20230530,184500,66240045,2470,2470,2470,2470,0
|
|
20230530,184400,66240045,2470,2470,2470,2470,0
|
|
20230530,184300,66240045,2470,2470,2470,2470,0
|
|
20230530,184200,66240045,2470,2470,2470,2470,0
|
|
20230530,184100,66240045,2470,2470,2470,2470,0
|
|
20230530,184000,66240045,2470,2470,2470,2470,0
|
|
20230530,183900,66240045,2470,2470,2470,2470,0
|
|
20230530,183800,66240045,2470,2470,2470,2470,0
|
|
20230530,183700,66240045,2470,2470,2470,2470,0
|
|
20230530,183600,66240045,2470,2470,2470,2470,0
|
|
20230530,183500,66240045,2470,2470,2470,2470,0
|
|
20230530,183400,66240045,2470,2470,2470,2470,0
|
|
20230530,183300,66240045,2470,2470,2470,2470,0
|
|
20230530,183200,66240045,2470,2470,2470,2470,0
|
|
20230530,183100,66240045,2470,2470,2470,2470,0
|
|
20230530,183000,66240045,2470,2470,2470,2470,0
|
|
20230530,182900,66240045,2470,2470,2470,2470,0
|
|
20230530,182800,66240045,2470,2470,2470,2470,0
|
|
20230530,182700,66240045,2470,2470,2470,2470,0
|
|
20230530,182600,66240045,2470,2470,2470,2470,0
|
|
20230530,182500,66240045,2470,2470,2470,2470,1445
|
|
20230530,182400,66240045,2470,2470,2470,2470,0
|
|
20230530,182300,66240045,2470,2470,2470,2470,0
|
|
20230530,182200,66240045,2470,2470,2470,2470,0
|
|
20230530,182100,66240045,2470,2470,2470,2470,0
|
|
20230530,182000,66240045,2470,2470,2470,2470,0
|
|
20230530,181900,66240045,2470,2470,2470,2470,0
|
|
20230530,181800,66240045,2470,2470,2470,2470,0
|
|
20230530,181700,66240045,2470,2470,2470,2470,0
|
|
20230530,181600,66240045,2470,2470,2470,2470,0
|
|
20230530,181500,66240045,2470,2470,2470,2470,0
|
|
20230530,181400,66240045,2470,2470,2470,2470,0
|
|
20230530,181300,66240045,2470,2470,2470,2470,0
|
|
20230530,181200,66240045,2470,2470,2470,2470,0
|
|
20230530,181100,66240045,2470,2470,2470,2470,0
|
|
20230530,181000,66240045,2470,2470,2470,2470,0
|
|
20230530,180900,66240045,2470,2470,2470,2470,0
|
|
20230530,180800,66240045,2470,2470,2470,2470,0
|
|
20230530,180700,66240045,2470,2470,2470,2470,0
|
|
20230530,180600,66240045,2470,2470,2470,2470,0
|
|
20230530,180500,66240045,2470,2470,2470,2470,0
|
|
20230530,180400,66240045,2470,2470,2470,2470,0
|
|
20230530,180300,66240045,2470,2470,2470,2470,0
|
|
20230530,180200,66240045,2470,2470,2470,2470,0
|
|
20230530,180100,66240045,2470,2470,2470,2470,0
|
|
20230530,180000,66240045,2470,2470,2470,2470,0
|
|
20230530,175900,66240045,2470,2470,2470,2470,0
|
|
20230530,175800,66240045,2470,2470,2470,2470,0
|
|
20230530,175700,66240045,2470,2470,2470,2470,0
|
|
20230530,175600,66240045,2470,2470,2470,2470,0
|
|
20230530,175500,66240045,2470,2470,2470,2470,1445
|
|
20230530,175400,66240045,2470,2470,2470,2470,0
|
|
20230530,175300,66240045,2470,2470,2470,2470,0
|
|
20230530,175200,66240045,2470,2470,2470,2470,0
|
|
20230530,175100,66240045,2470,2470,2470,2470,0
|
|
20230530,175000,66240045,2470,2470,2470,2470,0
|
|
20230530,174900,66240045,2470,2470,2470,2470,0
|
|
20230530,174800,66240045,2470,2470,2470,2470,0
|
|
20230530,174700,66240045,2470,2470,2470,2470,0
|
|
20230530,174600,66240045,2470,2470,2470,2470,0
|
|
20230530,174500,66240045,2470,2470,2470,2470,0
|
|
20230530,174400,66240045,2470,2470,2470,2470,0
|
|
20230530,174300,66240045,2470,2470,2470,2470,0
|
|
20230530,174200,66240045,2470,2470,2470,2470,0
|
|
20230530,174100,66240045,2470,2470,2470,2470,0
|
|
20230530,174000,66240045,2470,2470,2470,2470,0
|
|
20230530,173900,66240045,2470,2470,2470,2470,0
|
|
20230530,173800,66240045,2470,2470,2470,2470,0
|
|
20230530,173700,66240045,2470,2470,2470,2470,0
|
|
20230530,173600,66240045,2470,2470,2470,2470,0
|
|
20230530,173500,66240045,2470,2470,2470,2470,0
|
|
20230530,173400,66240045,2470,2470,2470,2470,0
|
|
20230530,173300,66240045,2470,2470,2470,2470,0
|
|
20230530,173200,66240045,2470,2470,2470,2470,0
|
|
20230530,173100,66240045,2470,2470,2470,2470,0
|
|
20230530,173000,66240045,2470,2470,2470,2470,0
|
|
20230530,172900,66240045,2470,2470,2470,2470,0
|
|
20230530,172800,66240045,2470,2470,2470,2470,0
|
|
20230530,172700,66240045,2470,2470,2470,2470,0
|
|
20230530,172600,66240045,2470,2470,2470,2470,0
|
|
20230530,172500,66240045,2470,2470,2470,2470,1445
|
|
20230530,172400,66240045,2470,2470,2470,2470,0
|
|
20230530,172300,66240045,2470,2470,2470,2470,0
|
|
20230530,172200,66240045,2470,2470,2470,2470,0
|
|
20230530,172100,66240045,2470,2470,2470,2470,0
|
|
20230530,172000,66240045,2470,2470,2470,2470,0
|
|
20230530,171900,66240045,2470,2470,2470,2470,0
|
|
20230530,171800,66240045,2470,2470,2470,2470,0
|
|
20230530,171700,66240045,2470,2470,2470,2470,0
|
|
20230530,171600,66240045,2470,2470,2470,2470,0
|
|
20230530,171500,66240045,2470,2470,2470,2470,0
|
|
20230530,171400,66240045,2470,2470,2470,2470,0
|
|
20230530,171300,66240045,2470,2470,2470,2470,0
|
|
20230530,171200,66240045,2470,2470,2470,2470,0
|
|
20230530,171100,66240045,2470,2470,2470,2470,0
|
|
20230530,171000,66240045,2470,2470,2470,2470,0
|
|
20230530,170900,66240045,2470,2470,2470,2470,0
|
|
20230530,170800,66240045,2470,2470,2470,2470,0
|
|
20230530,170700,66240045,2470,2470,2470,2470,0
|
|
20230530,170600,66240045,2470,2470,2470,2470,0
|
|
20230530,170500,66240045,2470,2470,2470,2470,0
|
|
20230530,170400,66240045,2470,2470,2470,2470,0
|
|
20230530,170300,66240045,2470,2470,2470,2470,0
|
|
20230530,170200,66240045,2470,2470,2470,2470,0
|
|
20230530,170100,66240045,2470,2470,2470,2470,0
|
|
20230530,170000,66240045,2470,2470,2470,2470,0
|
|
20230530,165900,66240045,2470,2470,2470,2470,0
|
|
20230530,165800,66240045,2470,2470,2470,2470,0
|
|
20230530,165700,66240045,2470,2470,2470,2470,0
|
|
20230530,165600,66240045,2470,2470,2470,2470,0
|
|
20230530,165500,66240045,2470,2470,2470,2470,1445
|
|
20230530,165400,66240045,2470,2470,2470,2470,0
|
|
20230530,165300,66240045,2470,2470,2470,2470,0
|
|
20230530,165200,66240045,2470,2470,2470,2470,0
|
|
20230530,165100,66240045,2470,2470,2470,2470,0
|
|
20230530,165000,66240045,2470,2470,2470,2470,0
|
|
20230530,164900,66240045,2470,2470,2470,2470,0
|
|
20230530,164800,66240045,2470,2470,2470,2470,0
|
|
20230530,164700,66240045,2470,2470,2470,2470,0
|
|
20230530,164600,66240045,2470,2470,2470,2470,0
|
|
20230530,164500,66240045,2470,2470,2470,2470,0
|
|
20230530,164400,66240045,2470,2470,2470,2470,0
|
|
20230530,164300,66240045,2470,2470,2470,2470,0
|
|
20230530,164200,66240045,2470,2470,2470,2470,0
|
|
20230530,164100,66240045,2470,2470,2470,2470,0
|
|
20230530,164000,66240045,2470,2470,2470,2470,0
|
|
20230530,163900,66240045,2470,2470,2470,2470,0
|
|
20230530,163800,66240045,2470,2470,2470,2470,0
|
|
20230530,163700,66240045,2470,2470,2470,2470,0
|
|
20230530,163600,66240045,2470,2470,2470,2470,0
|
|
20230530,163500,66240045,2470,2470,2470,2470,0
|
|
20230530,163400,66240045,2470,2470,2470,2470,0
|
|
20230530,163300,66240045,2470,2470,2470,2470,0
|
|
20230530,163200,66240045,2470,2470,2470,2470,0
|
|
20230530,163100,66240045,2470,2470,2470,2470,0
|
|
20230530,163000,66240045,2470,2470,2470,2470,0
|
|
20230530,162900,66240045,2470,2470,2470,2470,0
|
|
20230530,162800,66240045,2470,2470,2470,2470,0
|
|
20230530,162700,66240045,2470,2470,2470,2470,0
|
|
20230530,162600,66240045,2470,2470,2470,2470,0
|
|
20230530,162500,66240045,2470,2470,2470,2470,1445
|
|
20230530,162400,66240045,2470,2470,2470,2470,0
|
|
20230530,162300,66240045,2470,2470,2470,2470,0
|
|
20230530,162200,66240045,2470,2470,2470,2470,0
|
|
20230530,162100,66240045,2470,2470,2470,2470,0
|
|
20230530,162000,66240045,2470,2470,2470,2470,0
|
|
20230530,161900,66240045,2470,2470,2470,2470,0
|
|
20230530,161800,66240045,2470,2470,2470,2470,0
|
|
20230530,161700,66240045,2470,2470,2470,2470,0
|
|
20230530,161600,66240045,2470,2470,2470,2470,0
|
|
20230530,161500,66240045,2470,2470,2470,2470,0
|
|
20230530,161400,66240045,2470,2470,2470,2470,0
|
|
20230530,161300,66240045,2470,2470,2470,2470,0
|
|
20230530,161200,66240045,2470,2470,2470,2470,0
|
|
20230530,161100,66240045,2470,2470,2470,2470,0
|
|
20230530,161000,66240045,2470,2470,2470,2470,0
|
|
20230530,160900,66240045,2470,2470,2470,2470,0
|
|
20230530,160800,66240045,2470,2470,2470,2470,0
|
|
20230530,160700,66240045,2470,2470,2470,2470,0
|
|
20230530,160600,66240045,2470,2470,2470,2470,0
|
|
20230530,160500,66240045,2470,2470,2470,2470,0
|
|
20230530,160400,66240045,2470,2470,2470,2470,0
|
|
20230530,160300,66240045,2470,2470,2470,2470,0
|
|
20230530,160200,66240045,2470,2470,2470,2470,0
|
|
20230530,160100,66240045,2470,2470,2470,2470,0
|
|
20230530,160000,66240045,2470,2470,2470,2470,0
|
|
20230530,155900,66240045,2470,2470,2470,2470,0
|
|
20230530,155800,66240045,2470,2470,2470,2470,0
|
|
20230530,155700,66240045,2470,2470,2470,2470,0
|
|
20230530,155600,66240045,2470,2470,2470,2470,0
|
|
20230530,155500,66240045,2470,2470,2470,2470,1445
|
|
20230530,155400,66240045,2470,2470,2470,2470,0
|
|
20230530,155300,66240045,2470,2470,2470,2470,0
|
|
20230530,155200,66240045,2470,2470,2470,2470,0
|
|
20230530,155100,66240045,2470,2470,2470,2470,0
|
|
20230530,155000,66240045,2470,2470,2470,2470,0
|
|
20230530,154900,66240045,2470,2470,2470,2470,0
|
|
20230530,154800,66240045,2470,2470,2470,2470,0
|
|
20230530,154700,66240045,2470,2470,2470,2470,0
|
|
20230530,154600,66240045,2470,2470,2470,2470,0
|
|
20230530,154500,66240045,2470,2470,2470,2470,0
|
|
20230530,154400,66240045,2470,2470,2470,2470,0
|
|
20230530,154300,66240045,2470,2470,2470,2470,0
|
|
20230530,154200,66240045,2470,2470,2470,2470,0
|
|
20230530,154100,66240045,2470,2470,2470,2470,0
|
|
20230530,154000,66240045,2470,2470,2470,2470,0
|
|
20230530,153900,66240045,2470,2470,2470,2470,0
|
|
20230530,153800,66240045,2470,2470,2470,2470,0
|
|
20230530,153700,66240045,2470,2470,2470,2470,0
|
|
20230530,153600,66240045,2470,2470,2470,2470,0
|
|
20230530,153500,66240045,2470,2470,2470,2470,0
|
|
20230530,153400,66240045,2470,2470,2470,2470,0
|
|
20230530,153300,66240045,2470,2470,2470,2470,0
|
|
20230530,153200,66240045,2470,2470,2470,2470,0
|
|
20230530,153100,66240045,2470,2470,2470,2470,0
|
|
20230530,153000,66240045,2470,2470,2470,2470,1445
|
|
20230530,152900,62670895,2475,2475,2475,2475,0
|
|
20230530,152800,62670895,2475,2475,2475,2475,0
|
|
20230530,152700,62670895,2475,2475,2475,2475,0
|
|
20230530,152600,62670895,2475,2475,2475,2475,0
|
|
20230530,152500,62670895,2475,2475,2475,2475,0
|
|
20230530,152400,62670895,2475,2475,2475,2475,0
|
|
20230530,152300,62670895,2475,2475,2475,2475,0
|
|
20230530,152200,62670895,2475,2475,2475,2475,0
|
|
20230530,152100,62670895,2475,2475,2475,2475,0
|
|
20230530,152000,62670895,2475,2475,2475,2475,0
|
|
20230530,151900,62670895,2475,2480,2480,2475,375
|
|
20230530,151800,61741155,2480,2480,2480,2480,0
|
|
20230530,151700,61741155,2480,2480,2480,2480,2
|
|
20230530,151600,61736195,2475,2475,2475,2475,1853
|
|
20230530,151500,57150020,2475,2475,2475,2475,0
|
|
20230530,151400,57150020,2475,2475,2475,2475,0
|
|
20230530,151300,57150020,2475,2475,2475,2475,462
|
|
20230530,151200,56006570,2475,2475,2475,2475,416
|
|
20230530,151100,54976970,2475,2475,2475,2475,787
|
|
20230530,151000,53029145,2480,2480,2480,2480,0
|
|
20230530,150900,53029145,2480,2480,2480,2480,0
|
|
20230530,150800,53029145,2480,2480,2480,2480,8
|
|
20230530,150700,53009305,2475,2475,2475,2475,0
|
|
20230530,150600,53009305,2475,2475,2475,2475,0
|
|
20230530,150500,53009305,2475,2475,2475,2475,0
|
|
20230530,150400,53009305,2475,2475,2475,2475,0
|
|
20230530,150300,53009305,2475,2475,2475,2475,0
|
|
20230530,150200,53009305,2475,2475,2475,2475,0
|
|
20230530,150100,53009305,2475,2480,2480,2475,1126
|
|
20230530,150000,50218555,2480,2480,2480,2480,0
|
|
20230530,145900,50218555,2480,2480,2480,2480,0
|
|
20230530,145800,50218555,2480,2480,2480,2480,0
|
|
20230530,145700,50218555,2480,2475,2480,2475,536
|
|
20230530,145600,48891455,2480,2480,2480,2480,0
|
|
20230530,145500,48891455,2480,2480,2480,2480,0
|
|
20230530,145400,48891455,2480,2480,2480,2480,0
|
|
20230530,145300,48891455,2480,2480,2480,2480,0
|
|
20230530,145200,48891455,2480,2480,2480,2480,0
|
|
20230530,145100,48891455,2480,2480,2480,2480,0
|
|
20230530,145000,48891455,2480,2480,2480,2480,0
|
|
20230530,144900,48891455,2480,2480,2480,2480,3
|
|
20230530,144800,48884015,2475,2475,2475,2475,0
|
|
20230530,144700,48884015,2475,2475,2475,2475,0
|
|
20230530,144600,48884015,2475,2475,2475,2475,0
|
|
20230530,144500,48884015,2475,2475,2475,2475,5
|
|
20230530,144400,48871640,2480,2480,2480,2480,0
|
|
20230530,144300,48871640,2480,2480,2480,2480,50
|
|
20230530,144200,48747640,2480,2480,2480,2480,0
|
|
20230530,144100,48747640,2480,2480,2480,2480,0
|
|
20230530,144000,48747640,2480,2480,2480,2480,0
|
|
20230530,143900,48747640,2480,2480,2480,2480,0
|
|
20230530,143800,48747640,2480,2480,2480,2480,0
|
|
20230530,143700,48747640,2480,2480,2480,2480,0
|
|
20230530,143600,48747640,2480,2480,2480,2480,0
|
|
20230530,143500,48747640,2480,2480,2480,2480,0
|
|
20230530,143400,48747640,2480,2480,2480,2480,0
|
|
20230530,143300,48747640,2480,2480,2480,2480,0
|
|
20230530,143200,48747640,2480,2480,2480,2480,0
|
|
20230530,143100,48747640,2480,2480,2480,2480,0
|
|
20230530,143000,48747640,2480,2480,2480,2480,0
|
|
20230530,142900,48747640,2480,2480,2480,2480,2
|
|
20230530,142800,48742680,2480,2480,2480,2480,0
|
|
20230530,142700,48742680,2480,2480,2480,2480,0
|
|
20230530,142600,48742680,2480,2480,2480,2480,0
|
|
20230530,142500,48742680,2480,2480,2480,2480,0
|
|
20230530,142400,48742680,2480,2480,2480,2480,0
|
|
20230530,142300,48742680,2480,2480,2480,2480,0
|
|
20230530,142200,48742680,2480,2480,2480,2480,0
|
|
20230530,142100,48742680,2480,2480,2480,2480,0
|
|
20230530,142000,48742680,2480,2480,2480,2480,0
|
|
20230530,141900,48742680,2480,2480,2480,2480,0
|
|
20230530,141800,48742680,2480,2480,2480,2480,0
|
|
20230530,141700,48742680,2480,2480,2480,2480,0
|
|
20230530,141600,48742680,2480,2480,2480,2480,10
|
|
20230530,141500,48717880,2475,2475,2475,2475,0
|
|
20230530,141400,48717880,2475,2475,2475,2475,0
|
|
20230530,141300,48717880,2475,2475,2475,2475,0
|
|
20230530,141200,48717880,2475,2475,2475,2475,0
|
|
20230530,141100,48717880,2475,2475,2475,2475,0
|
|
20230530,141000,48717880,2475,2475,2475,2475,0
|
|
20230530,140900,48717880,2475,2475,2475,2475,0
|
|
20230530,140800,48717880,2475,2475,2475,2475,4
|
|
20230530,140700,48707980,2475,2475,2475,2475,0
|
|
20230530,140600,48707980,2475,2475,2475,2475,0
|
|
20230530,140500,48707980,2475,2475,2475,2475,0
|
|
20230530,140400,48707980,2475,2475,2475,2475,0
|
|
20230530,140300,48707980,2475,2475,2475,2475,0
|
|
20230530,140200,48707980,2475,2475,2475,2475,0
|
|
20230530,140100,48707980,2475,2475,2475,2475,0
|
|
20230530,140000,48707980,2475,2475,2475,2475,0
|
|
20230530,135900,48707980,2475,2475,2475,2475,0
|
|
20230530,135800,48707980,2475,2475,2475,2475,0
|
|
20230530,135700,48707980,2475,2475,2475,2475,0
|
|
20230530,135600,48707980,2475,2475,2475,2475,0
|
|
20230530,135500,48707980,2475,2475,2475,2475,0
|
|
20230530,135400,48707980,2475,2475,2475,2475,200
|
|
20230530,135300,48212980,2480,2480,2480,2480,0
|
|
20230530,135200,48212980,2480,2480,2480,2480,0
|
|
20230530,135100,48212980,2480,2480,2480,2480,0
|
|
20230530,135000,48212980,2480,2480,2480,2480,0
|
|
20230530,134900,48212980,2480,2480,2480,2480,0
|
|
20230530,134800,48212980,2480,2480,2480,2480,0
|
|
20230530,134700,48212980,2480,2480,2480,2480,0
|
|
20230530,134600,48212980,2480,2480,2480,2480,0
|
|
20230530,134500,48212980,2480,2480,2480,2480,0
|
|
20230530,134400,48212980,2480,2480,2480,2480,0
|
|
20230530,134300,48212980,2480,2480,2480,2480,0
|
|
20230530,134200,48212980,2480,2480,2480,2480,0
|
|
20230530,134100,48212980,2480,2480,2480,2480,0
|
|
20230530,134000,48212980,2480,2480,2480,2480,0
|
|
20230530,133900,48212980,2480,2480,2480,2480,0
|
|
20230530,133800,48212980,2480,2480,2480,2480,1
|
|
20230530,133700,48210500,2470,2470,2470,2470,0
|
|
20230530,133600,48210500,2470,2470,2470,2470,0
|
|
20230530,133500,48210500,2470,2470,2470,2470,0
|
|
20230530,133400,48210500,2470,2470,2470,2470,0
|
|
20230530,133300,48210500,2470,2470,2470,2470,0
|
|
20230530,133200,48210500,2470,2470,2470,2470,0
|
|
20230530,133100,48210500,2470,2470,2470,2470,0
|
|
20230530,133000,48210500,2470,2470,2470,2470,0
|
|
20230530,132900,48210500,2470,2470,2470,2470,0
|
|
20230530,132800,48210500,2470,2470,2470,2470,0
|
|
20230530,132700,48210500,2470,2470,2470,2470,0
|
|
20230530,132600,48210500,2470,2470,2470,2470,0
|
|
20230530,132500,48210500,2470,2470,2470,2470,0
|
|
20230530,132400,48210500,2470,2470,2470,2470,0
|
|
20230530,132300,48210500,2470,2470,2470,2470,0
|
|
20230530,132200,48210500,2470,2470,2470,2470,1001
|
|
20230530,132100,45738030,2480,2480,2480,2480,0
|
|
20230530,132000,45738030,2480,2480,2480,2480,0
|
|
20230530,131900,45738030,2480,2480,2480,2480,20
|
|
20230530,131800,45688430,2480,2480,2480,2480,0
|
|
20230530,131700,45688430,2480,2480,2480,2480,0
|
|
20230530,131600,45688430,2480,2475,2480,2475,500
|
|
20230530,131500,44449095,2470,2470,2470,2470,0
|
|
20230530,131400,44449095,2470,2470,2470,2470,0
|
|
20230530,131300,44449095,2470,2470,2470,2470,0
|
|
20230530,131200,44449095,2470,2475,2475,2470,3417
|
|
20230530,131100,35995240,2475,2475,2475,2475,0
|
|
20230530,131000,35995240,2475,2475,2475,2475,0
|
|
20230530,130900,35995240,2475,2475,2475,2475,0
|
|
20230530,130800,35995240,2475,2475,2475,2475,0
|
|
20230530,130700,35995240,2475,2475,2475,2475,0
|
|
20230530,130600,35995240,2475,2475,2475,2475,0
|
|
20230530,130500,35995240,2475,2475,2475,2475,100
|
|
20230530,130400,35747740,2475,2475,2475,2475,0
|
|
20230530,130300,35747740,2475,2475,2475,2475,0
|
|
20230530,130200,35747740,2475,2475,2475,2475,0
|
|
20230530,130100,35747740,2475,2475,2475,2475,0
|
|
20230530,130000,35747740,2475,2475,2475,2475,0
|
|
20230530,125900,35747740,2475,2475,2475,2475,0
|
|
20230530,125800,35747740,2475,2475,2475,2475,0
|
|
20230530,125700,35747740,2475,2475,2475,2475,0
|
|
20230530,125600,35747740,2475,2475,2475,2475,6
|
|
20230530,125500,35732890,2480,2480,2480,2480,0
|
|
20230530,125400,35732890,2480,2480,2480,2480,0
|
|
20230530,125300,35732890,2480,2480,2480,2480,500
|
|
20230530,125200,34492890,2475,2475,2475,2475,0
|
|
20230530,125100,34492890,2475,2475,2475,2475,0
|
|
20230530,125000,34492890,2475,2475,2475,2475,4
|
|
20230530,124900,34482990,2475,2475,2475,2475,0
|
|
20230530,124800,34482990,2475,2475,2475,2475,0
|
|
20230530,124700,34482990,2475,2475,2475,2475,0
|
|
20230530,124600,34482990,2475,2475,2475,2475,0
|
|
20230530,124500,34482990,2475,2475,2475,2475,100
|
|
20230530,124400,34235490,2475,2475,2475,2475,0
|
|
20230530,124300,34235490,2475,2475,2475,2475,0
|
|
20230530,124200,34235490,2475,2475,2475,2475,627
|
|
20230530,124100,32683665,2480,2480,2480,2480,0
|
|
20230530,124000,32683665,2480,2480,2480,2480,463
|
|
20230530,123900,31535425,2480,2480,2480,2480,0
|
|
20230530,123800,31535425,2480,2480,2480,2480,300
|
|
20230530,123700,30791425,2480,2480,2480,2480,0
|
|
20230530,123600,30791425,2480,2480,2480,2480,10
|
|
20230530,123500,30766625,2475,2475,2475,2475,0
|
|
20230530,123400,30766625,2475,2475,2475,2475,0
|
|
20230530,123300,30766625,2475,2475,2475,2475,1
|
|
20230530,123200,30764150,2475,2475,2475,2475,0
|
|
20230530,123100,30764150,2475,2475,2475,2475,102
|
|
20230530,123000,30511700,2475,2475,2475,2475,0
|
|
20230530,122900,30511700,2475,2475,2475,2475,0
|
|
20230530,122800,30511700,2475,2475,2475,2475,0
|
|
20230530,122700,30511700,2475,2475,2475,2475,0
|
|
20230530,122600,30511700,2475,2475,2475,2475,0
|
|
20230530,122500,30511700,2475,2475,2475,2475,0
|
|
20230530,122400,30511700,2475,2475,2475,2475,0
|
|
20230530,122300,30511700,2475,2475,2475,2475,0
|
|
20230530,122200,30511700,2475,2475,2475,2475,0
|
|
20230530,122100,30511700,2475,2475,2475,2475,0
|
|
20230530,122000,30511700,2475,2475,2475,2475,0
|
|
20230530,121900,30511700,2475,2475,2475,2475,0
|
|
20230530,121800,30511700,2475,2475,2475,2475,0
|
|
20230530,121700,30511700,2475,2475,2475,2475,0
|
|
20230530,121600,30511700,2475,2475,2475,2475,0
|
|
20230530,121500,30511700,2475,2475,2475,2475,0
|
|
20230530,121400,30511700,2475,2475,2475,2475,2
|
|
20230530,121300,30506750,2475,2475,2475,2475,0
|
|
20230530,121200,30506750,2475,2480,2480,2475,127
|
|
20230530,121100,30191815,2480,2480,2480,2480,0
|
|
20230530,121000,30191815,2480,2480,2480,2480,0
|
|
20230530,120900,30191815,2480,2480,2480,2480,0
|
|
20230530,120800,30191815,2480,2480,2480,2480,0
|
|
20230530,120700,30191815,2480,2480,2480,2480,0
|
|
20230530,120600,30191815,2480,2480,2480,2480,0
|
|
20230530,120500,30191815,2480,2480,2480,2480,0
|
|
20230530,120400,30191815,2480,2480,2480,2480,0
|
|
20230530,120300,30191815,2480,2480,2480,2480,0
|
|
20230530,120200,30191815,2480,2480,2480,2480,0
|
|
20230530,120100,30191815,2480,2480,2480,2480,0
|
|
20230530,120000,30191815,2480,2480,2480,2480,50
|
|
20230530,115900,30067815,2475,2475,2475,2475,0
|
|
20230530,115800,30067815,2475,2475,2475,2475,500
|
|
20230530,115700,28830315,2475,2475,2475,2475,0
|
|
20230530,115600,28830315,2475,2475,2475,2475,0
|
|
20230530,115500,28830315,2475,2475,2475,2475,1
|
|
20230530,115400,28827840,2475,2475,2475,2470,652
|
|
20230530,115300,27214900,2480,2480,2480,2480,0
|
|
20230530,115200,27214900,2480,2480,2480,2480,0
|
|
20230530,115100,27214900,2480,2480,2480,2480,0
|
|
20230530,115000,27214900,2480,2480,2480,2480,0
|
|
20230530,114900,27214900,2480,2480,2480,2480,0
|
|
20230530,114800,27214900,2480,2480,2480,2480,1000
|
|
20230530,114700,24734900,2475,2475,2475,2475,0
|
|
20230530,114600,24734900,2475,2475,2475,2475,129
|
|
20230530,114500,24415625,2480,2480,2480,2480,0
|
|
20230530,114400,24415625,2480,2480,2480,2480,200
|
|
20230530,114300,23919625,2480,2480,2480,2480,0
|
|
20230530,114200,23919625,2480,2480,2480,2480,0
|
|
20230530,114100,23919625,2480,2480,2480,2480,0
|
|
20230530,114000,23919625,2480,2480,2480,2480,0
|
|
20230530,113900,23919625,2480,2480,2480,2480,0
|
|
20230530,113800,23919625,2480,2480,2480,2480,0
|
|
20230530,113700,23919625,2480,2480,2480,2480,0
|
|
20230530,113600,23919625,2480,2480,2480,2480,0
|
|
20230530,113500,23919625,2480,2480,2480,2480,21
|
|
20230530,113400,23867545,2480,2480,2480,2480,0
|
|
20230530,113300,23867545,2480,2480,2480,2480,0
|
|
20230530,113200,23867545,2480,2480,2480,2480,0
|
|
20230530,113100,23867545,2480,2480,2480,2480,0
|
|
20230530,113000,23867545,2480,2480,2480,2480,50
|
|
20230530,112900,23743545,2480,2480,2480,2480,0
|
|
20230530,112800,23743545,2480,2480,2480,2480,0
|
|
20230530,112700,23743545,2480,2480,2480,2480,0
|
|
20230530,112600,23743545,2480,2480,2480,2480,0
|
|
20230530,112500,23743545,2480,2480,2480,2480,0
|
|
20230530,112400,23743545,2480,2480,2480,2480,2
|
|
20230530,112300,23738585,2480,2480,2480,2480,0
|
|
20230530,112200,23738585,2480,2480,2480,2480,0
|
|
20230530,112100,23738585,2480,2480,2480,2480,0
|
|
20230530,112000,23738585,2480,2480,2480,2480,0
|
|
20230530,111900,23738585,2480,2480,2480,2480,0
|
|
20230530,111800,23738585,2480,2480,2480,2480,0
|
|
20230530,111700,23738585,2480,2480,2480,2480,75
|
|
20230530,111600,23552585,2480,2480,2480,2480,0
|
|
20230530,111500,23552585,2480,2480,2480,2480,0
|
|
20230530,111400,23552585,2480,2480,2480,2480,0
|
|
20230530,111300,23552585,2480,2480,2480,2480,0
|
|
20230530,111200,23552585,2480,2480,2480,2480,0
|
|
20230530,111100,23552585,2480,2480,2480,2480,0
|
|
20230530,111000,23552585,2480,2480,2480,2480,0
|
|
20230530,110900,23552585,2480,2480,2480,2480,127
|
|
20230530,110800,23237625,2470,2470,2470,2470,0
|
|
20230530,110700,23237625,2470,2470,2470,2470,0
|
|
20230530,110600,23237625,2470,2470,2470,2470,0
|
|
20230530,110500,23237625,2470,2470,2470,2470,0
|
|
20230530,110400,23237625,2470,2470,2470,2470,0
|
|
20230530,110300,23237625,2470,2470,2470,2470,0
|
|
20230530,110200,23237625,2470,2475,2475,2470,517
|
|
20230530,110100,21958245,2480,2480,2480,2480,0
|
|
20230530,110000,21958245,2480,2480,2480,2480,0
|
|
20230530,105900,21958245,2480,2480,2480,2480,101
|
|
20230530,105800,21707765,2475,2475,2475,2475,0
|
|
20230530,105700,21707765,2475,2475,2475,2475,0
|
|
20230530,105600,21707765,2475,2475,2475,2475,0
|
|
20230530,105500,21707765,2475,2475,2475,2475,0
|
|
20230530,105400,21707765,2475,2475,2475,2475,0
|
|
20230530,105300,21707765,2475,2475,2475,2475,2
|
|
20230530,105200,21702815,2475,2475,2475,2475,29
|
|
20230530,105100,21631040,2475,2475,2475,2475,28
|
|
20230530,105000,21561740,2475,2480,2480,2475,770
|
|
20230530,104900,19655940,2485,2485,2485,2485,0
|
|
20230530,104800,19655940,2485,2485,2485,2485,0
|
|
20230530,104700,19655940,2485,2485,2485,2485,0
|
|
20230530,104600,19655940,2485,2485,2485,2485,0
|
|
20230530,104500,19655940,2485,2485,2485,2485,0
|
|
20230530,104400,19655940,2485,2485,2485,2485,0
|
|
20230530,104300,19655940,2485,2485,2485,2485,0
|
|
20230530,104200,19655940,2485,2485,2485,2485,0
|
|
20230530,104100,19655940,2485,2485,2485,2485,0
|
|
20230530,104000,19655940,2485,2485,2485,2485,0
|
|
20230530,103900,19655940,2485,2485,2485,2485,0
|
|
20230530,103800,19655940,2485,2485,2485,2485,0
|
|
20230530,103700,19655940,2485,2485,2485,2485,0
|
|
20230530,103600,19655940,2485,2485,2485,2485,0
|
|
20230530,103500,19655940,2485,2485,2485,2485,0
|
|
20230530,103400,19655940,2485,2485,2485,2485,0
|
|
20230530,103300,19655940,2485,2485,2485,2485,0
|
|
20230530,103200,19655940,2485,2485,2485,2485,5
|
|
20230530,103100,19643515,2485,2485,2485,2485,0
|
|
20230530,103000,19643515,2485,2485,2485,2485,0
|
|
20230530,102900,19643515,2485,2485,2485,2485,0
|
|
20230530,102800,19643515,2485,2485,2485,2485,5
|
|
20230530,102700,19631090,2485,2485,2485,2485,5
|
|
20230530,102600,19618665,2480,2480,2480,2480,0
|
|
20230530,102500,19618665,2480,2480,2480,2480,0
|
|
20230530,102400,19618665,2480,2480,2480,2480,0
|
|
20230530,102300,19618665,2480,2480,2480,2480,0
|
|
20230530,102200,19618665,2480,2480,2480,2480,0
|
|
20230530,102100,19618665,2480,2480,2480,2480,1
|
|
20230530,102000,19616185,2480,2480,2480,2480,1
|
|
20230530,101900,19613705,2485,2485,2485,2485,35
|
|
20230530,101800,19526730,2485,2485,2485,2485,0
|
|
20230530,101700,19526730,2485,2485,2485,2485,58
|
|
20230530,101600,19382600,2485,2485,2485,2485,0
|
|
20230530,101500,19382600,2485,2485,2485,2485,0
|
|
20230530,101400,19382600,2485,2485,2485,2485,0
|
|
20230530,101300,19382600,2485,2485,2485,2485,0
|
|
20230530,101200,19382600,2485,2485,2485,2485,0
|
|
20230530,101100,19382600,2485,2485,2485,2485,2
|
|
20230530,101000,19377630,2475,2475,2475,2475,0
|
|
20230530,100900,19377630,2475,2475,2475,2475,0
|
|
20230530,100800,19377630,2475,2475,2475,2475,0
|
|
20230530,100700,19377630,2475,2475,2475,2475,0
|
|
20230530,100600,19377630,2475,2475,2475,2475,0
|
|
20230530,100500,19377630,2475,2475,2475,2475,0
|
|
20230530,100400,19377630,2475,2475,2475,2475,0
|
|
20230530,100300,19377630,2475,2475,2475,2475,179
|
|
20230530,100200,18934605,2485,2485,2485,2485,2
|
|
20230530,100100,18929635,2485,2485,2485,2485,0
|
|
20230530,100000,18929635,2485,2485,2485,2485,0
|
|
20230530,095900,18929635,2485,2480,2485,2480,121
|
|
20230530,095800,18629125,2475,2475,2475,2475,0
|
|
20230530,095700,18629125,2475,2475,2475,2475,0
|
|
20230530,095600,18629125,2475,2475,2475,2475,0
|
|
20230530,095500,18629125,2475,2475,2475,2475,500
|
|
20230530,095400,17391625,2480,2480,2480,2480,0
|
|
20230530,095300,17391625,2480,2480,2480,2480,0
|
|
20230530,095200,17391625,2480,2480,2480,2480,0
|
|
20230530,095100,17391625,2480,2480,2480,2480,0
|
|
20230530,095000,17391625,2480,2480,2480,2480,0
|
|
20230530,094900,17391625,2480,2480,2480,2480,0
|
|
20230530,094800,17391625,2480,2480,2480,2480,0
|
|
20230530,094700,17391625,2480,2480,2480,2480,0
|
|
20230530,094600,17391625,2480,2480,2480,2480,0
|
|
20230530,094500,17391625,2480,2480,2480,2480,0
|
|
20230530,094400,17391625,2480,2480,2480,2480,0
|
|
20230530,094300,17391625,2480,2480,2480,2480,0
|
|
20230530,094200,17391625,2480,2480,2480,2480,160
|
|
20230530,094100,16994825,2480,2480,2480,2480,0
|
|
20230530,094000,16994825,2480,2480,2480,2480,0
|
|
20230530,093900,16994825,2480,2480,2480,2480,0
|
|
20230530,093800,16994825,2480,2480,2480,2480,0
|
|
20230530,093700,16994825,2480,2480,2480,2480,0
|
|
20230530,093600,16994825,2480,2480,2480,2480,179
|
|
20230530,093500,16550905,2480,2480,2480,2480,102
|
|
20230530,093400,16297945,2470,2470,2470,2470,0
|
|
20230530,093300,16297945,2470,2470,2470,2470,0
|
|
20230530,093200,16297945,2470,2470,2470,2470,0
|
|
20230530,093100,16297945,2470,2470,2470,2470,0
|
|
20230530,093000,16297945,2470,2470,2470,2470,0
|
|
20230530,092900,16297945,2470,2470,2470,2470,390
|
|
20230530,092800,15334645,2470,2470,2470,2470,100
|
|
20230530,092700,15087645,2470,2475,2475,2470,1677
|
|
20230530,092600,10944235,2475,2485,2485,2475,800
|
|
20230530,092500,8962235,2485,2485,2485,2485,195
|
|
20230530,092400,8477660,2490,2490,2490,2490,0
|
|
20230530,092300,8477660,2490,2490,2490,2490,0
|
|
20230530,092200,8477660,2490,2490,2490,2490,0
|
|
20230530,092100,8477660,2490,2490,2490,2490,0
|
|
20230530,092000,8477660,2490,2480,2490,2480,845
|
|
20230530,091900,6378180,2480,2480,2480,2480,0
|
|
20230530,091800,6378180,2480,2480,2480,2480,218
|
|
20230530,091700,5837540,2470,2470,2470,2470,0
|
|
20230530,091600,5837540,2470,2470,2470,2470,0
|
|
20230530,091500,5837540,2470,2470,2470,2470,0
|
|
20230530,091400,5837540,2470,2470,2470,2470,0
|
|
20230530,091300,5837540,2470,2470,2470,2470,6
|
|
20230530,091200,5822720,2475,2475,2475,2475,0
|
|
20230530,091100,5822720,2475,2475,2475,2475,0
|
|
20230530,091000,5822720,2475,2475,2475,2475,857
|
|
20230530,090900,3701645,2485,2485,2485,2485,35
|
|
20230530,090800,3614670,2485,2480,2485,2480,4
|
|
20230530,090700,3604745,2480,2480,2480,2480,0
|
|
20230530,090600,3604745,2480,2480,2480,2480,0
|
|
20230530,090500,3604745,2480,2475,2480,2475,252
|
|
20230530,090400,2980985,2475,2475,2475,2475,0
|
|
20230530,090300,2980985,2475,2475,2475,2475,0
|
|
20230530,090200,2980985,2475,2475,2475,2475,0
|
|
20230530,090100,2980985,2475,2485,2490,2475,632
|
|
20230530,090000,1413965,2485,2485,2485,2485,569
|