758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213500,111567970,2440,2440,2440,2440,2310
|
|
20230531,213400,111567970,2440,2440,2440,2440,0
|
|
20230531,213300,111567970,2440,2440,2440,2440,0
|
|
20230531,213200,111567970,2440,2440,2440,2440,0
|
|
20230531,213100,111567970,2440,2440,2440,2440,0
|
|
20230531,213000,111567970,2440,2440,2440,2440,0
|
|
20230531,212900,111567970,2440,2440,2440,2440,0
|
|
20230531,212800,111567970,2440,2440,2440,2440,0
|
|
20230531,212700,111567970,2440,2440,2440,2440,0
|
|
20230531,212600,111567970,2440,2440,2440,2440,0
|
|
20230531,212500,111567970,2440,2440,2440,2440,0
|
|
20230531,212400,111567970,2440,2440,2440,2440,0
|
|
20230531,212300,111567970,2440,2440,2440,2440,0
|
|
20230531,212200,111567970,2440,2440,2440,2440,0
|
|
20230531,212100,111567970,2440,2440,2440,2440,0
|
|
20230531,212000,111567970,2440,2440,2440,2440,0
|
|
20230531,211900,111567970,2440,2440,2440,2440,0
|
|
20230531,211800,111567970,2440,2440,2440,2440,0
|
|
20230531,211700,111567970,2440,2440,2440,2440,0
|
|
20230531,211600,111567970,2440,2440,2440,2440,0
|
|
20230531,211500,111567970,2440,2440,2440,2440,0
|
|
20230531,211400,111567970,2440,2440,2440,2440,0
|
|
20230531,211300,111567970,2440,2440,2440,2440,0
|
|
20230531,211200,111567970,2440,2440,2440,2440,0
|
|
20230531,211100,111567970,2440,2440,2440,2440,0
|
|
20230531,211000,111567970,2440,2440,2440,2440,0
|
|
20230531,210900,111567970,2440,2440,2440,2440,0
|
|
20230531,210800,111567970,2440,2440,2440,2440,0
|
|
20230531,210700,111567970,2440,2440,2440,2440,0
|
|
20230531,210600,111567970,2440,2440,2440,2440,0
|
|
20230531,210500,111567970,2440,2440,2440,2440,2310
|
|
20230531,210400,111567970,2440,2440,2440,2440,0
|
|
20230531,210300,111567970,2440,2440,2440,2440,0
|
|
20230531,210200,111567970,2440,2440,2440,2440,0
|
|
20230531,210100,111567970,2440,2440,2440,2440,0
|
|
20230531,210000,111567970,2440,2440,2440,2440,0
|
|
20230531,205900,111567970,2440,2440,2440,2440,0
|
|
20230531,205800,111567970,2440,2440,2440,2440,0
|
|
20230531,205700,111567970,2440,2440,2440,2440,0
|
|
20230531,205600,111567970,2440,2440,2440,2440,0
|
|
20230531,205500,111567970,2440,2440,2440,2440,0
|
|
20230531,205400,111567970,2440,2440,2440,2440,0
|
|
20230531,205300,111567970,2440,2440,2440,2440,0
|
|
20230531,205200,111567970,2440,2440,2440,2440,0
|
|
20230531,205100,111567970,2440,2440,2440,2440,0
|
|
20230531,205000,111567970,2440,2440,2440,2440,0
|
|
20230531,204900,111567970,2440,2440,2440,2440,0
|
|
20230531,204800,111567970,2440,2440,2440,2440,0
|
|
20230531,204700,111567970,2440,2440,2440,2440,0
|
|
20230531,204600,111567970,2440,2440,2440,2440,0
|
|
20230531,204500,111567970,2440,2440,2440,2440,0
|
|
20230531,204400,111567970,2440,2440,2440,2440,0
|
|
20230531,204300,111567970,2440,2440,2440,2440,0
|
|
20230531,204200,111567970,2440,2440,2440,2440,0
|
|
20230531,204100,111567970,2440,2440,2440,2440,0
|
|
20230531,204000,111567970,2440,2440,2440,2440,0
|
|
20230531,203900,111567970,2440,2440,2440,2440,0
|
|
20230531,203800,111567970,2440,2440,2440,2440,0
|
|
20230531,203700,111567970,2440,2440,2440,2440,0
|
|
20230531,203600,111567970,2440,2440,2440,2440,0
|
|
20230531,203500,111567970,2440,2440,2440,2440,2310
|
|
20230531,203400,111567970,2440,2440,2440,2440,0
|
|
20230531,203300,111567970,2440,2440,2440,2440,0
|
|
20230531,203200,111567970,2440,2440,2440,2440,0
|
|
20230531,203100,111567970,2440,2440,2440,2440,0
|
|
20230531,203000,111567970,2440,2440,2440,2440,0
|
|
20230531,202900,111567970,2440,2440,2440,2440,0
|
|
20230531,202800,111567970,2440,2440,2440,2440,0
|
|
20230531,202700,111567970,2440,2440,2440,2440,0
|
|
20230531,202600,111567970,2440,2440,2440,2440,0
|
|
20230531,202500,111567970,2440,2440,2440,2440,0
|
|
20230531,202400,111567970,2440,2440,2440,2440,0
|
|
20230531,202300,111567970,2440,2440,2440,2440,0
|
|
20230531,202200,111567970,2440,2440,2440,2440,0
|
|
20230531,202100,111567970,2440,2440,2440,2440,0
|
|
20230531,202000,111567970,2440,2440,2440,2440,0
|
|
20230531,201900,111567970,2440,2440,2440,2440,0
|
|
20230531,201800,111567970,2440,2440,2440,2440,0
|
|
20230531,201700,111567970,2440,2440,2440,2440,0
|
|
20230531,201600,111567970,2440,2440,2440,2440,0
|
|
20230531,201500,111567970,2440,2440,2440,2440,0
|
|
20230531,201400,111567970,2440,2440,2440,2440,0
|
|
20230531,201300,111567970,2440,2440,2440,2440,0
|
|
20230531,201200,111567970,2440,2440,2440,2440,0
|
|
20230531,201100,111567970,2440,2440,2440,2440,0
|
|
20230531,201000,111567970,2440,2440,2440,2440,0
|
|
20230531,200900,111567970,2440,2440,2440,2440,0
|
|
20230531,200800,111567970,2440,2440,2440,2440,0
|
|
20230531,200700,111567970,2440,2440,2440,2440,0
|
|
20230531,200600,111567970,2440,2440,2440,2440,0
|
|
20230531,200500,111567970,2440,2440,2440,2440,2310
|
|
20230531,200400,111567970,2440,2440,2440,2440,0
|
|
20230531,200300,111567970,2440,2440,2440,2440,0
|
|
20230531,200200,111567970,2440,2440,2440,2440,0
|
|
20230531,200100,111567970,2440,2440,2440,2440,0
|
|
20230531,200000,111567970,2440,2440,2440,2440,0
|
|
20230531,195900,111567970,2440,2440,2440,2440,0
|
|
20230531,195800,111567970,2440,2440,2440,2440,0
|
|
20230531,195700,111567970,2440,2440,2440,2440,0
|
|
20230531,195600,111567970,2440,2440,2440,2440,0
|
|
20230531,195500,111567970,2440,2440,2440,2440,0
|
|
20230531,195400,111567970,2440,2440,2440,2440,0
|
|
20230531,195300,111567970,2440,2440,2440,2440,0
|
|
20230531,195200,111567970,2440,2440,2440,2440,0
|
|
20230531,195100,111567970,2440,2440,2440,2440,0
|
|
20230531,195000,111567970,2440,2440,2440,2440,0
|
|
20230531,194900,111567970,2440,2440,2440,2440,0
|
|
20230531,194800,111567970,2440,2440,2440,2440,0
|
|
20230531,194700,111567970,2440,2440,2440,2440,0
|
|
20230531,194600,111567970,2440,2440,2440,2440,0
|
|
20230531,194500,111567970,2440,2440,2440,2440,0
|
|
20230531,194400,111567970,2440,2440,2440,2440,0
|
|
20230531,194300,111567970,2440,2440,2440,2440,0
|
|
20230531,194200,111567970,2440,2440,2440,2440,0
|
|
20230531,194100,111567970,2440,2440,2440,2440,0
|
|
20230531,194000,111567970,2440,2440,2440,2440,0
|
|
20230531,193900,111567970,2440,2440,2440,2440,0
|
|
20230531,193800,111567970,2440,2440,2440,2440,0
|
|
20230531,193700,111567970,2440,2440,2440,2440,0
|
|
20230531,193600,111567970,2440,2440,2440,2440,0
|
|
20230531,193500,111567970,2440,2440,2440,2440,2310
|
|
20230531,193400,111567970,2440,2440,2440,2440,0
|
|
20230531,193300,111567970,2440,2440,2440,2440,0
|
|
20230531,193200,111567970,2440,2440,2440,2440,0
|
|
20230531,193100,111567970,2440,2440,2440,2440,0
|
|
20230531,193000,111567970,2440,2440,2440,2440,0
|
|
20230531,192900,111567970,2440,2440,2440,2440,0
|
|
20230531,192800,111567970,2440,2440,2440,2440,0
|
|
20230531,192700,111567970,2440,2440,2440,2440,0
|
|
20230531,192600,111567970,2440,2440,2440,2440,0
|
|
20230531,192500,111567970,2440,2440,2440,2440,0
|
|
20230531,192400,111567970,2440,2440,2440,2440,0
|
|
20230531,192300,111567970,2440,2440,2440,2440,0
|
|
20230531,192200,111567970,2440,2440,2440,2440,0
|
|
20230531,192100,111567970,2440,2440,2440,2440,0
|
|
20230531,192000,111567970,2440,2440,2440,2440,0
|
|
20230531,191900,111567970,2440,2440,2440,2440,0
|
|
20230531,191800,111567970,2440,2440,2440,2440,0
|
|
20230531,191700,111567970,2440,2440,2440,2440,0
|
|
20230531,191600,111567970,2440,2440,2440,2440,0
|
|
20230531,191500,111567970,2440,2440,2440,2440,0
|
|
20230531,191400,111567970,2440,2440,2440,2440,0
|
|
20230531,191300,111567970,2440,2440,2440,2440,0
|
|
20230531,191200,111567970,2440,2440,2440,2440,0
|
|
20230531,191100,111567970,2440,2440,2440,2440,0
|
|
20230531,191000,111567970,2440,2440,2440,2440,0
|
|
20230531,190900,111567970,2440,2440,2440,2440,0
|
|
20230531,190800,111567970,2440,2440,2440,2440,0
|
|
20230531,190700,111567970,2440,2440,2440,2440,0
|
|
20230531,190600,111567970,2440,2440,2440,2440,0
|
|
20230531,190500,111567970,2440,2440,2440,2440,2310
|
|
20230531,190400,111567970,2440,2440,2440,2440,0
|
|
20230531,190300,111567970,2440,2440,2440,2440,0
|
|
20230531,190200,111567970,2440,2440,2440,2440,0
|
|
20230531,190100,111567970,2440,2440,2440,2440,0
|
|
20230531,190000,111567970,2440,2440,2440,2440,0
|
|
20230531,185900,111567970,2440,2440,2440,2440,0
|
|
20230531,185800,111567970,2440,2440,2440,2440,0
|
|
20230531,185700,111567970,2440,2440,2440,2440,0
|
|
20230531,185600,111567970,2440,2440,2440,2440,0
|
|
20230531,185500,111567970,2440,2440,2440,2440,0
|
|
20230531,185400,111567970,2440,2440,2440,2440,0
|
|
20230531,185300,111567970,2440,2440,2440,2440,0
|
|
20230531,185200,111567970,2440,2440,2440,2440,0
|
|
20230531,185100,111567970,2440,2440,2440,2440,0
|
|
20230531,185000,111567970,2440,2440,2440,2440,0
|
|
20230531,184900,111567970,2440,2440,2440,2440,0
|
|
20230531,184800,111567970,2440,2440,2440,2440,0
|
|
20230531,184700,111567970,2440,2440,2440,2440,0
|
|
20230531,184600,111567970,2440,2440,2440,2440,0
|
|
20230531,184500,111567970,2440,2440,2440,2440,0
|
|
20230531,184400,111567970,2440,2440,2440,2440,0
|
|
20230531,184300,111567970,2440,2440,2440,2440,0
|
|
20230531,184200,111567970,2440,2440,2440,2440,0
|
|
20230531,184100,111567970,2440,2440,2440,2440,0
|
|
20230531,184000,111567970,2440,2440,2440,2440,0
|
|
20230531,183900,111567970,2440,2440,2440,2440,0
|
|
20230531,183800,111567970,2440,2440,2440,2440,0
|
|
20230531,183700,111567970,2440,2440,2440,2440,0
|
|
20230531,183600,111567970,2440,2440,2440,2440,0
|
|
20230531,183500,111567970,2440,2440,2440,2440,2310
|
|
20230531,183400,111567970,2440,2440,2440,2440,0
|
|
20230531,183300,111567970,2440,2440,2440,2440,0
|
|
20230531,183200,111567970,2440,2440,2440,2440,0
|
|
20230531,183100,111567970,2440,2440,2440,2440,0
|
|
20230531,183000,111567970,2440,2440,2440,2440,0
|
|
20230531,182900,111567970,2440,2440,2440,2440,0
|
|
20230531,182800,111567970,2440,2440,2440,2440,0
|
|
20230531,182700,111567970,2440,2440,2440,2440,0
|
|
20230531,182600,111567970,2440,2440,2440,2440,0
|
|
20230531,182500,111567970,2440,2440,2440,2440,0
|
|
20230531,182400,111567970,2440,2440,2440,2440,0
|
|
20230531,182300,111567970,2440,2440,2440,2440,0
|
|
20230531,182200,111567970,2440,2440,2440,2440,0
|
|
20230531,182100,111567970,2440,2440,2440,2440,0
|
|
20230531,182000,111567970,2440,2440,2440,2440,0
|
|
20230531,181900,111567970,2440,2440,2440,2440,0
|
|
20230531,181800,111567970,2440,2440,2440,2440,0
|
|
20230531,181700,111567970,2440,2440,2440,2440,0
|
|
20230531,181600,111567970,2440,2440,2440,2440,0
|
|
20230531,181500,111567970,2440,2440,2440,2440,0
|
|
20230531,181400,111567970,2440,2440,2440,2440,0
|
|
20230531,181300,111567970,2440,2440,2440,2440,0
|
|
20230531,181200,111567970,2440,2440,2440,2440,0
|
|
20230531,181100,111567970,2440,2440,2440,2440,0
|
|
20230531,181000,111567970,2440,2440,2440,2440,0
|
|
20230531,180900,111567970,2440,2440,2440,2440,0
|
|
20230531,180800,111567970,2440,2440,2440,2440,0
|
|
20230531,180700,111567970,2440,2440,2440,2440,0
|
|
20230531,180600,111567970,2440,2440,2440,2440,0
|
|
20230531,180500,111567970,2440,2440,2440,2440,2310
|
|
20230531,180400,111567970,2440,2440,2440,2440,0
|
|
20230531,180300,111567970,2440,2440,2440,2440,0
|
|
20230531,180200,111567970,2440,2440,2440,2440,0
|
|
20230531,180100,111567970,2440,2440,2440,2440,0
|
|
20230531,180000,111567970,2440,2440,2440,2440,0
|
|
20230531,175900,111567970,2440,2440,2440,2440,0
|
|
20230531,175800,111567970,2440,2440,2440,2440,0
|
|
20230531,175700,111567970,2440,2440,2440,2440,0
|
|
20230531,175600,111567970,2440,2440,2440,2440,0
|
|
20230531,175500,111567970,2440,2440,2440,2440,0
|
|
20230531,175400,111567970,2440,2440,2440,2440,0
|
|
20230531,175300,111567970,2440,2440,2440,2440,0
|
|
20230531,175200,111567970,2440,2440,2440,2440,0
|
|
20230531,175100,111567970,2440,2440,2440,2440,0
|
|
20230531,175000,111567970,2440,2440,2440,2440,0
|
|
20230531,174900,111567970,2440,2440,2440,2440,0
|
|
20230531,174800,111567970,2440,2440,2440,2440,0
|
|
20230531,174700,111567970,2440,2440,2440,2440,0
|
|
20230531,174600,111567970,2440,2440,2440,2440,0
|
|
20230531,174500,111567970,2440,2440,2440,2440,0
|
|
20230531,174400,111567970,2440,2440,2440,2440,0
|
|
20230531,174300,111567970,2440,2440,2440,2440,0
|
|
20230531,174200,111567970,2440,2440,2440,2440,0
|
|
20230531,174100,111567970,2440,2440,2440,2440,0
|
|
20230531,174000,111567970,2440,2440,2440,2440,0
|
|
20230531,173900,111567970,2440,2440,2440,2440,0
|
|
20230531,173800,111567970,2440,2440,2440,2440,0
|
|
20230531,173700,111567970,2440,2440,2440,2440,0
|
|
20230531,173600,111567970,2440,2440,2440,2440,0
|
|
20230531,173500,111567970,2440,2440,2440,2440,2310
|
|
20230531,173400,111567970,2440,2440,2440,2440,0
|
|
20230531,173300,111567970,2440,2440,2440,2440,0
|
|
20230531,173200,111567970,2440,2440,2440,2440,0
|
|
20230531,173100,111567970,2440,2440,2440,2440,0
|
|
20230531,173000,111567970,2440,2440,2440,2440,0
|
|
20230531,172900,111567970,2440,2440,2440,2440,0
|
|
20230531,172800,111567970,2440,2440,2440,2440,0
|
|
20230531,172700,111567970,2440,2440,2440,2440,0
|
|
20230531,172600,111567970,2440,2440,2440,2440,0
|
|
20230531,172500,111567970,2440,2440,2440,2440,0
|
|
20230531,172400,111567970,2440,2440,2440,2440,0
|
|
20230531,172300,111567970,2440,2440,2440,2440,0
|
|
20230531,172200,111567970,2440,2440,2440,2440,0
|
|
20230531,172100,111567970,2440,2440,2440,2440,0
|
|
20230531,172000,111567970,2440,2440,2440,2440,0
|
|
20230531,171900,111567970,2440,2440,2440,2440,0
|
|
20230531,171800,111567970,2440,2440,2440,2440,0
|
|
20230531,171700,111567970,2440,2440,2440,2440,0
|
|
20230531,171600,111567970,2440,2440,2440,2440,0
|
|
20230531,171500,111567970,2440,2440,2440,2440,0
|
|
20230531,171400,111567970,2440,2440,2440,2440,0
|
|
20230531,171300,111567970,2440,2440,2440,2440,0
|
|
20230531,171200,111567970,2440,2440,2440,2440,0
|
|
20230531,171100,111567970,2440,2440,2440,2440,0
|
|
20230531,171000,111567970,2440,2440,2440,2440,0
|
|
20230531,170900,111567970,2440,2440,2440,2440,0
|
|
20230531,170800,111567970,2440,2440,2440,2440,0
|
|
20230531,170700,111567970,2440,2440,2440,2440,0
|
|
20230531,170600,111567970,2440,2440,2440,2440,0
|
|
20230531,170500,111567970,2440,2440,2440,2440,2310
|
|
20230531,170400,111567970,2440,2440,2440,2440,0
|
|
20230531,170300,111567970,2440,2440,2440,2440,0
|
|
20230531,170200,111567970,2440,2440,2440,2440,0
|
|
20230531,170100,111567970,2440,2440,2440,2440,0
|
|
20230531,170000,111567970,2440,2440,2440,2440,0
|
|
20230531,165900,111567970,2440,2440,2440,2440,0
|
|
20230531,165800,111567970,2440,2440,2440,2440,0
|
|
20230531,165700,111567970,2440,2440,2440,2440,0
|
|
20230531,165600,111567970,2440,2440,2440,2440,0
|
|
20230531,165500,111567970,2440,2440,2440,2440,0
|
|
20230531,165400,111567970,2440,2440,2440,2440,0
|
|
20230531,165300,111567970,2440,2440,2440,2440,0
|
|
20230531,165200,111567970,2440,2440,2440,2440,0
|
|
20230531,165100,111567970,2440,2440,2440,2440,0
|
|
20230531,165000,111567970,2440,2440,2440,2440,0
|
|
20230531,164900,111567970,2440,2440,2440,2440,0
|
|
20230531,164800,111567970,2440,2440,2440,2440,0
|
|
20230531,164700,111567970,2440,2440,2440,2440,0
|
|
20230531,164600,111567970,2440,2440,2440,2440,0
|
|
20230531,164500,111567970,2440,2440,2440,2440,0
|
|
20230531,164400,111567970,2440,2440,2440,2440,0
|
|
20230531,164300,111567970,2440,2440,2440,2440,0
|
|
20230531,164200,111567970,2440,2440,2440,2440,0
|
|
20230531,164100,111567970,2440,2440,2440,2440,0
|
|
20230531,164000,111567970,2440,2440,2440,2440,0
|
|
20230531,163900,111567970,2440,2440,2440,2440,0
|
|
20230531,163800,111567970,2440,2440,2440,2440,0
|
|
20230531,163700,111567970,2440,2440,2440,2440,0
|
|
20230531,163600,111567970,2440,2440,2440,2440,0
|
|
20230531,163500,111567970,2440,2440,2440,2440,2310
|
|
20230531,163400,111567970,2440,2440,2440,2440,0
|
|
20230531,163300,111567970,2440,2440,2440,2440,0
|
|
20230531,163200,111567970,2440,2440,2440,2440,0
|
|
20230531,163100,111567970,2440,2440,2440,2440,0
|
|
20230531,163000,111567970,2440,2440,2440,2440,0
|
|
20230531,162900,111567970,2440,2440,2440,2440,0
|
|
20230531,162800,111567970,2440,2440,2440,2440,0
|
|
20230531,162700,111567970,2440,2440,2440,2440,0
|
|
20230531,162600,111567970,2440,2440,2440,2440,0
|
|
20230531,162500,111567970,2440,2440,2440,2440,0
|
|
20230531,162400,111567970,2440,2440,2440,2440,0
|
|
20230531,162300,111567970,2440,2440,2440,2440,0
|
|
20230531,162200,111567970,2440,2440,2440,2440,0
|
|
20230531,162100,111567970,2440,2440,2440,2440,0
|
|
20230531,162000,111567970,2440,2440,2440,2440,0
|
|
20230531,161900,111567970,2440,2440,2440,2440,0
|
|
20230531,161800,111567970,2440,2440,2440,2440,0
|
|
20230531,161700,111567970,2440,2440,2440,2440,0
|
|
20230531,161600,111567970,2440,2440,2440,2440,0
|
|
20230531,161500,111567970,2440,2440,2440,2440,0
|
|
20230531,161400,111567970,2440,2440,2440,2440,0
|
|
20230531,161300,111567970,2440,2440,2440,2440,0
|
|
20230531,161200,111567970,2440,2440,2440,2440,0
|
|
20230531,161100,111567970,2440,2440,2440,2440,0
|
|
20230531,161000,111567970,2440,2440,2440,2440,0
|
|
20230531,160900,111567970,2440,2440,2440,2440,0
|
|
20230531,160800,111567970,2440,2440,2440,2440,0
|
|
20230531,160700,111567970,2440,2440,2440,2440,0
|
|
20230531,160600,111567970,2440,2440,2440,2440,0
|
|
20230531,160500,111567970,2440,2440,2440,2440,2310
|
|
20230531,160400,111567970,2440,2440,2440,2440,0
|
|
20230531,160300,111567970,2440,2440,2440,2440,0
|
|
20230531,160200,111567970,2440,2440,2440,2440,0
|
|
20230531,160100,111567970,2440,2440,2440,2440,0
|
|
20230531,160000,111567970,2440,2440,2440,2440,0
|
|
20230531,155900,111567970,2440,2440,2440,2440,0
|
|
20230531,155800,111567970,2440,2440,2440,2440,0
|
|
20230531,155700,111567970,2440,2440,2440,2440,0
|
|
20230531,155600,111567970,2440,2440,2440,2440,0
|
|
20230531,155500,111567970,2440,2440,2440,2440,0
|
|
20230531,155400,111567970,2440,2440,2440,2440,0
|
|
20230531,155300,111567970,2440,2440,2440,2440,0
|
|
20230531,155200,111567970,2440,2440,2440,2440,0
|
|
20230531,155100,111567970,2440,2440,2440,2440,0
|
|
20230531,155000,111567970,2440,2440,2440,2440,0
|
|
20230531,154900,111567970,2440,2440,2440,2440,0
|
|
20230531,154800,111567970,2440,2440,2440,2440,0
|
|
20230531,154700,111567970,2440,2440,2440,2440,0
|
|
20230531,154600,111567970,2440,2440,2440,2440,0
|
|
20230531,154500,111567970,2440,2440,2440,2440,0
|
|
20230531,154400,111567970,2440,2440,2440,2440,0
|
|
20230531,154300,111567970,2440,2440,2440,2440,0
|
|
20230531,154200,111567970,2440,2440,2440,2440,0
|
|
20230531,154100,111567970,2440,2440,2440,2440,0
|
|
20230531,154000,111567970,2440,2440,2440,2440,0
|
|
20230531,153900,111567970,2440,2440,2440,2440,0
|
|
20230531,153800,111567970,2440,2440,2440,2440,0
|
|
20230531,153700,111567970,2440,2440,2440,2440,0
|
|
20230531,153600,111567970,2440,2440,2440,2440,0
|
|
20230531,153500,111567970,2440,2440,2440,2440,2310
|
|
20230531,153400,111567970,2440,2440,2440,2440,0
|
|
20230531,153300,111567970,2440,2440,2440,2440,0
|
|
20230531,153200,111567970,2440,2440,2440,2440,0
|
|
20230531,153100,111567970,2440,2440,2440,2440,0
|
|
20230531,153000,111567970,2440,2440,2440,2440,2310
|
|
20230531,152900,105931570,2455,2455,2455,2455,0
|
|
20230531,152800,105931570,2455,2455,2455,2455,0
|
|
20230531,152700,105931570,2455,2455,2455,2455,0
|
|
20230531,152600,105931570,2455,2455,2455,2455,0
|
|
20230531,152500,105931570,2455,2455,2455,2455,0
|
|
20230531,152400,105931570,2455,2455,2455,2455,0
|
|
20230531,152300,105931570,2455,2455,2455,2455,0
|
|
20230531,152200,105931570,2455,2455,2455,2455,0
|
|
20230531,152100,105931570,2455,2455,2455,2455,0
|
|
20230531,152000,105931570,2455,2455,2455,2455,0
|
|
20230531,151900,105931570,2455,2450,2455,2445,1207
|
|
20230531,151800,102979335,2455,2455,2455,2455,0
|
|
20230531,151700,102979335,2455,2455,2455,2455,0
|
|
20230531,151600,102979335,2455,2455,2455,2455,4
|
|
20230531,151500,102969515,2455,2455,2455,2455,0
|
|
20230531,151400,102969515,2455,2455,2455,2455,47
|
|
20230531,151300,102854130,2450,2450,2450,2450,1
|
|
20230531,151200,102851680,2450,2455,2455,2450,235
|
|
20230531,151100,102274955,2450,2450,2450,2450,0
|
|
20230531,151000,102274955,2450,2450,2450,2450,58
|
|
20230531,150900,102132855,2450,2450,2450,2450,305
|
|
20230531,150800,101385605,2450,2450,2450,2450,0
|
|
20230531,150700,101385605,2450,2450,2450,2450,0
|
|
20230531,150600,101385605,2450,2450,2450,2450,0
|
|
20230531,150500,101385605,2450,2450,2450,2450,0
|
|
20230531,150400,101385605,2450,2450,2450,2450,1
|
|
20230531,150300,101383155,2450,2450,2450,2450,72
|
|
20230531,150200,101206755,2450,2450,2450,2450,0
|
|
20230531,150100,101206755,2450,2450,2450,2450,0
|
|
20230531,150000,101206755,2450,2450,2450,2450,0
|
|
20230531,145900,101206755,2450,2450,2450,2450,431
|
|
20230531,145800,100150805,2450,2450,2450,2450,52
|
|
20230531,145700,100023405,2445,2445,2445,2445,0
|
|
20230531,145600,100023405,2445,2445,2445,2445,0
|
|
20230531,145500,100023405,2445,2450,2450,2445,973
|
|
20230531,145400,97639560,2450,2450,2455,2450,1432
|
|
20230531,145300,94130660,2455,2455,2455,2455,0
|
|
20230531,145200,94130660,2455,2455,2455,2455,0
|
|
20230531,145100,94130660,2455,2455,2455,2455,70
|
|
20230531,145000,93958810,2460,2460,2460,2460,33
|
|
20230531,144900,93877630,2460,2460,2460,2460,0
|
|
20230531,144800,93877630,2460,2460,2460,2460,1
|
|
20230531,144700,93875170,2460,2460,2460,2460,0
|
|
20230531,144600,93875170,2460,2460,2460,2460,0
|
|
20230531,144500,93875170,2460,2460,2460,2460,0
|
|
20230531,144400,93875170,2460,2460,2460,2460,0
|
|
20230531,144300,93875170,2460,2460,2460,2460,0
|
|
20230531,144200,93875170,2460,2460,2460,2460,0
|
|
20230531,144100,93875170,2460,2460,2460,2460,0
|
|
20230531,144000,93875170,2460,2460,2460,2460,0
|
|
20230531,143900,93875170,2460,2460,2460,2460,0
|
|
20230531,143800,93875170,2460,2460,2460,2460,1000
|
|
20230531,143700,91415170,2460,2460,2460,2460,0
|
|
20230531,143600,91415170,2460,2460,2460,2460,0
|
|
20230531,143500,91415170,2460,2460,2460,2460,0
|
|
20230531,143400,91415170,2460,2460,2460,2460,0
|
|
20230531,143300,91415170,2460,2460,2460,2460,0
|
|
20230531,143200,91415170,2460,2460,2460,2460,0
|
|
20230531,143100,91415170,2460,2460,2460,2460,0
|
|
20230531,143000,91415170,2460,2460,2460,2460,0
|
|
20230531,142900,91415170,2460,2460,2460,2460,0
|
|
20230531,142800,91415170,2460,2455,2460,2455,1052
|
|
20230531,142700,88832505,2455,2455,2455,2455,0
|
|
20230531,142600,88832505,2455,2455,2455,2455,3
|
|
20230531,142500,88825140,2455,2455,2455,2455,3
|
|
20230531,142400,88817775,2455,2455,2455,2455,100
|
|
20230531,142300,88572275,2460,2460,2460,2460,2
|
|
20230531,142200,88567355,2460,2460,2460,2460,0
|
|
20230531,142100,88567355,2460,2460,2460,2460,0
|
|
20230531,142000,88567355,2460,2460,2460,2460,203
|
|
20230531,141900,88067975,2460,2460,2460,2460,0
|
|
20230531,141800,88067975,2460,2460,2460,2460,0
|
|
20230531,141700,88067975,2460,2460,2460,2460,0
|
|
20230531,141600,88067975,2460,2460,2460,2460,0
|
|
20230531,141500,88067975,2460,2460,2460,2460,48
|
|
20230531,141400,87949895,2455,2455,2455,2455,0
|
|
20230531,141300,87949895,2455,2455,2455,2455,0
|
|
20230531,141200,87949895,2455,2455,2455,2455,0
|
|
20230531,141100,87949895,2455,2455,2455,2455,1
|
|
20230531,141000,87947440,2455,2455,2455,2455,29
|
|
20230531,140900,87876245,2455,2455,2455,2455,19
|
|
20230531,140800,87829600,2455,2455,2460,2455,227
|
|
20230531,140700,87271300,2460,2460,2460,2460,300
|
|
20230531,140600,86533300,2450,2450,2450,2450,158
|
|
20230531,140500,86146200,2455,2455,2455,2455,0
|
|
20230531,140400,86146200,2455,2455,2455,2455,100
|
|
20230531,140300,85900700,2455,2455,2455,2455,0
|
|
20230531,140200,85900700,2455,2455,2455,2455,0
|
|
20230531,140100,85900700,2455,2455,2455,2455,0
|
|
20230531,140000,85900700,2455,2455,2455,2455,0
|
|
20230531,135900,85900700,2455,2455,2455,2455,0
|
|
20230531,135800,85900700,2455,2455,2455,2455,0
|
|
20230531,135700,85900700,2455,2455,2455,2455,0
|
|
20230531,135600,85900700,2455,2455,2455,2455,0
|
|
20230531,135500,85900700,2455,2455,2455,2455,0
|
|
20230531,135400,85900700,2455,2455,2455,2455,0
|
|
20230531,135300,85900700,2455,2455,2455,2455,10
|
|
20230531,135200,85876150,2455,2455,2455,2455,0
|
|
20230531,135100,85876150,2455,2455,2455,2455,0
|
|
20230531,135000,85876150,2455,2455,2455,2455,0
|
|
20230531,134900,85876150,2455,2455,2455,2455,0
|
|
20230531,134800,85876150,2455,2455,2455,2455,0
|
|
20230531,134700,85876150,2455,2455,2455,2455,0
|
|
20230531,134600,85876150,2455,2455,2455,2455,0
|
|
20230531,134500,85876150,2455,2455,2455,2455,0
|
|
20230531,134400,85876150,2455,2455,2455,2455,0
|
|
20230531,134300,85876150,2455,2455,2455,2455,0
|
|
20230531,134200,85876150,2455,2455,2455,2455,0
|
|
20230531,134100,85876150,2455,2455,2455,2455,0
|
|
20230531,134000,85876150,2455,2455,2455,2455,0
|
|
20230531,133900,85876150,2455,2455,2455,2455,0
|
|
20230531,133800,85876150,2455,2455,2455,2455,0
|
|
20230531,133700,85876150,2455,2455,2455,2455,0
|
|
20230531,133600,85876150,2455,2455,2455,2455,528
|
|
20230531,133500,84579910,2455,2455,2455,2455,0
|
|
20230531,133400,84579910,2455,2455,2455,2455,0
|
|
20230531,133300,84579910,2455,2455,2455,2455,1203
|
|
20230531,133200,81626545,2460,2460,2460,2460,0
|
|
20230531,133100,81626545,2460,2460,2460,2460,0
|
|
20230531,133000,81626545,2460,2460,2460,2460,0
|
|
20230531,132900,81626545,2460,2460,2460,2460,0
|
|
20230531,132800,81626545,2460,2460,2460,2460,0
|
|
20230531,132700,81626545,2460,2460,2460,2460,0
|
|
20230531,132600,81626545,2460,2460,2460,2460,14
|
|
20230531,132500,81592105,2465,2465,2465,2465,6
|
|
20230531,132400,81577315,2470,2470,2470,2470,0
|
|
20230531,132300,81577315,2470,2470,2470,2470,0
|
|
20230531,132200,81577315,2470,2470,2470,2470,0
|
|
20230531,132100,81577315,2470,2470,2470,2470,0
|
|
20230531,132000,81577315,2470,2470,2470,2470,0
|
|
20230531,131900,81577315,2470,2470,2470,2470,0
|
|
20230531,131800,81577315,2470,2470,2470,2470,0
|
|
20230531,131700,81577315,2470,2470,2470,2470,0
|
|
20230531,131600,81577315,2470,2470,2470,2470,0
|
|
20230531,131500,81577315,2470,2470,2470,2470,0
|
|
20230531,131400,81577315,2470,2470,2470,2470,0
|
|
20230531,131300,81577315,2470,2470,2470,2470,0
|
|
20230531,131200,81577315,2470,2470,2470,2470,0
|
|
20230531,131100,81577315,2470,2470,2470,2470,0
|
|
20230531,131000,81577315,2470,2470,2470,2470,0
|
|
20230531,130900,81577315,2470,2470,2470,2470,0
|
|
20230531,130800,81577315,2470,2470,2470,2470,0
|
|
20230531,130700,81577315,2470,2470,2470,2470,0
|
|
20230531,130600,81577315,2470,2470,2470,2470,1
|
|
20230531,130500,81574845,2465,2465,2465,2465,0
|
|
20230531,130400,81574845,2465,2465,2465,2465,0
|
|
20230531,130300,81574845,2465,2465,2465,2465,0
|
|
20230531,130200,81574845,2465,2465,2465,2465,0
|
|
20230531,130100,81574845,2465,2465,2465,2465,1142
|
|
20230531,130000,78759815,2465,2465,2465,2465,0
|
|
20230531,125900,78759815,2465,2465,2465,2465,0
|
|
20230531,125800,78759815,2465,2465,2465,2465,0
|
|
20230531,125700,78759815,2465,2465,2465,2465,0
|
|
20230531,125600,78759815,2465,2465,2465,2465,0
|
|
20230531,125500,78759815,2465,2465,2465,2465,0
|
|
20230531,125400,78759815,2465,2465,2465,2465,0
|
|
20230531,125300,78759815,2465,2465,2465,2465,0
|
|
20230531,125200,78759815,2465,2465,2465,2465,0
|
|
20230531,125100,78759815,2465,2465,2465,2465,0
|
|
20230531,125000,78759815,2465,2465,2465,2465,0
|
|
20230531,124900,78759815,2465,2465,2465,2465,0
|
|
20230531,124800,78759815,2465,2465,2465,2465,0
|
|
20230531,124700,78759815,2465,2465,2465,2465,0
|
|
20230531,124600,78759815,2465,2465,2465,2465,0
|
|
20230531,124500,78759815,2465,2465,2465,2465,0
|
|
20230531,124400,78759815,2465,2465,2465,2465,1
|
|
20230531,124300,78757350,2450,2450,2450,2450,0
|
|
20230531,124200,78757350,2450,2450,2450,2450,300
|
|
20230531,124100,78022350,2450,2450,2450,2450,0
|
|
20230531,124000,78022350,2450,2460,2460,2450,6000
|
|
20230531,123900,63292645,2460,2460,2460,2460,0
|
|
20230531,123800,63292645,2460,2460,2460,2460,310
|
|
20230531,123700,62530045,2470,2470,2470,2470,1
|
|
20230531,123600,62527575,2460,2460,2460,2460,0
|
|
20230531,123500,62527575,2460,2460,2460,2460,120
|
|
20230531,123400,62232375,2460,2460,2460,2460,0
|
|
20230531,123300,62232375,2460,2460,2460,2460,0
|
|
20230531,123200,62232375,2460,2460,2460,2460,0
|
|
20230531,123100,62232375,2460,2460,2460,2460,100
|
|
20230531,123000,61986375,2470,2470,2470,2470,0
|
|
20230531,122900,61986375,2470,2470,2470,2470,0
|
|
20230531,122800,61986375,2470,2470,2470,2470,0
|
|
20230531,122700,61986375,2470,2470,2470,2470,0
|
|
20230531,122600,61986375,2470,2465,2470,2465,500
|
|
20230531,122500,60751395,2465,2465,2465,2465,0
|
|
20230531,122400,60751395,2465,2465,2465,2465,0
|
|
20230531,122300,60751395,2465,2465,2465,2465,0
|
|
20230531,122200,60751395,2465,2465,2465,2465,0
|
|
20230531,122100,60751395,2465,2465,2465,2465,0
|
|
20230531,122000,60751395,2465,2465,2465,2465,0
|
|
20230531,121900,60751395,2465,2465,2465,2465,0
|
|
20230531,121800,60751395,2465,2465,2465,2465,107
|
|
20230531,121700,60487640,2455,2455,2455,2455,0
|
|
20230531,121600,60487640,2455,2455,2455,2455,0
|
|
20230531,121500,60487640,2455,2455,2455,2455,0
|
|
20230531,121400,60487640,2455,2455,2455,2455,0
|
|
20230531,121300,60487640,2455,2455,2455,2455,0
|
|
20230531,121200,60487640,2455,2455,2455,2455,0
|
|
20230531,121100,60487640,2455,2460,2460,2455,3902
|
|
20230531,121000,50900865,2465,2465,2465,2465,540
|
|
20230531,120900,49569765,2470,2470,2470,2470,800
|
|
20230531,120800,47593765,2470,2470,2470,2470,0
|
|
20230531,120700,47593765,2470,2470,2470,2470,0
|
|
20230531,120600,47593765,2470,2470,2470,2470,0
|
|
20230531,120500,47593765,2470,2470,2470,2470,0
|
|
20230531,120400,47593765,2470,2470,2470,2470,0
|
|
20230531,120300,47593765,2470,2470,2470,2470,0
|
|
20230531,120200,47593765,2470,2470,2470,2470,0
|
|
20230531,120100,47593765,2470,2470,2470,2470,0
|
|
20230531,120000,47593765,2470,2465,2470,2465,548
|
|
20230531,115900,46240445,2470,2470,2470,2470,0
|
|
20230531,115800,46240445,2470,2470,2470,2470,0
|
|
20230531,115700,46240445,2470,2470,2470,2470,0
|
|
20230531,115600,46240445,2470,2470,2470,2470,1
|
|
20230531,115500,46237975,2465,2465,2465,2465,0
|
|
20230531,115400,46237975,2465,2465,2465,2465,0
|
|
20230531,115300,46237975,2465,2465,2465,2465,200
|
|
20230531,115200,45744975,2470,2470,2470,2470,0
|
|
20230531,115100,45744975,2470,2470,2470,2470,30
|
|
20230531,115000,45670875,2470,2470,2470,2470,0
|
|
20230531,114900,45670875,2470,2470,2470,2470,2
|
|
20230531,114800,45665935,2470,2470,2470,2470,0
|
|
20230531,114700,45665935,2470,2470,2470,2470,0
|
|
20230531,114600,45665935,2470,2470,2470,2470,0
|
|
20230531,114500,45665935,2470,2470,2470,2470,0
|
|
20230531,114400,45665935,2470,2470,2470,2470,0
|
|
20230531,114300,45665935,2470,2470,2470,2470,0
|
|
20230531,114200,45665935,2470,2470,2470,2470,0
|
|
20230531,114100,45665935,2470,2470,2470,2470,0
|
|
20230531,114000,45665935,2470,2470,2470,2470,0
|
|
20230531,113900,45665935,2470,2470,2470,2470,0
|
|
20230531,113800,45665935,2470,2470,2470,2470,1
|
|
20230531,113700,45663465,2465,2465,2465,2465,0
|
|
20230531,113600,45663465,2465,2465,2465,2465,1
|
|
20230531,113500,45661000,2465,2465,2465,2465,5
|
|
20230531,113400,45648675,2475,2475,2475,2475,0
|
|
20230531,113300,45648675,2475,2475,2475,2475,0
|
|
20230531,113200,45648675,2475,2475,2475,2475,0
|
|
20230531,113100,45648675,2475,2475,2475,2475,0
|
|
20230531,113000,45648675,2475,2475,2475,2475,0
|
|
20230531,112900,45648675,2475,2475,2475,2475,0
|
|
20230531,112800,45648675,2475,2475,2475,2475,0
|
|
20230531,112700,45648675,2475,2475,2475,2475,0
|
|
20230531,112600,45648675,2475,2460,2475,2460,3
|
|
20230531,112500,45641265,2475,2475,2475,2475,0
|
|
20230531,112400,45641265,2475,2475,2475,2475,0
|
|
20230531,112300,45641265,2475,2475,2475,2475,0
|
|
20230531,112200,45641265,2475,2475,2475,2475,0
|
|
20230531,112100,45641265,2475,2475,2475,2475,0
|
|
20230531,112000,45641265,2475,2475,2475,2475,0
|
|
20230531,111900,45641265,2475,2475,2475,2475,0
|
|
20230531,111800,45641265,2475,2475,2475,2475,0
|
|
20230531,111700,45641265,2475,2475,2475,2475,0
|
|
20230531,111600,45641265,2475,2475,2475,2475,0
|
|
20230531,111500,45641265,2475,2475,2475,2475,0
|
|
20230531,111400,45641265,2475,2475,2475,2475,0
|
|
20230531,111300,45641265,2475,2475,2475,2475,2
|
|
20230531,111200,45636315,2475,2475,2475,2475,0
|
|
20230531,111100,45636315,2475,2475,2475,2475,0
|
|
20230531,111000,45636315,2475,2470,2475,2470,3929
|
|
20230531,110900,35917875,2470,2470,2470,2470,0
|
|
20230531,110800,35917875,2470,2470,2470,2470,0
|
|
20230531,110700,35917875,2470,2470,2470,2470,0
|
|
20230531,110600,35917875,2470,2470,2470,2470,0
|
|
20230531,110500,35917875,2470,2470,2470,2470,0
|
|
20230531,110400,35917875,2470,2470,2470,2470,0
|
|
20230531,110300,35917875,2470,2470,2470,2470,0
|
|
20230531,110200,35917875,2470,2470,2470,2470,0
|
|
20230531,110100,35917875,2470,2470,2470,2470,0
|
|
20230531,110000,35917875,2470,2470,2470,2470,0
|
|
20230531,105900,35917875,2470,2470,2470,2470,2
|
|
20230531,105800,35912935,2460,2460,2460,2460,0
|
|
20230531,105700,35912935,2460,2460,2460,2460,0
|
|
20230531,105600,35912935,2460,2460,2460,2460,0
|
|
20230531,105500,35912935,2460,2460,2460,2460,0
|
|
20230531,105400,35912935,2460,2460,2460,2460,0
|
|
20230531,105300,35912935,2460,2460,2460,2460,0
|
|
20230531,105200,35912935,2460,2460,2460,2460,0
|
|
20230531,105100,35912935,2460,2460,2460,2460,0
|
|
20230531,105000,35912935,2460,2460,2460,2460,0
|
|
20230531,104900,35912935,2460,2460,2460,2460,0
|
|
20230531,104800,35912935,2460,2460,2460,2460,0
|
|
20230531,104700,35912935,2460,2460,2460,2460,500
|
|
20230531,104600,34682935,2470,2470,2470,2470,0
|
|
20230531,104500,34682935,2470,2470,2470,2470,0
|
|
20230531,104400,34682935,2470,2470,2470,2470,2
|
|
20230531,104300,34677995,2470,2470,2470,2470,52
|
|
20230531,104200,34549555,2465,2465,2465,2465,267
|
|
20230531,104100,33891400,2470,2470,2470,2470,0
|
|
20230531,104000,33891400,2470,2470,2470,2470,0
|
|
20230531,103900,33891400,2470,2470,2470,2470,0
|
|
20230531,103800,33891400,2470,2470,2470,2470,0
|
|
20230531,103700,33891400,2470,2470,2470,2470,0
|
|
20230531,103600,33891400,2470,2470,2470,2470,0
|
|
20230531,103500,33891400,2470,2470,2470,2470,0
|
|
20230531,103400,33891400,2470,2470,2470,2470,0
|
|
20230531,103300,33891400,2470,2470,2470,2470,0
|
|
20230531,103200,33891400,2470,2470,2470,2470,0
|
|
20230531,103100,33891400,2470,2470,2470,2470,100
|
|
20230531,103000,33644400,2470,2470,2470,2470,2
|
|
20230531,102900,33639460,2465,2465,2465,2465,0
|
|
20230531,102800,33639460,2465,2465,2465,2465,500
|
|
20230531,102700,32406960,2470,2470,2470,2470,0
|
|
20230531,102600,32406960,2470,2470,2470,2470,0
|
|
20230531,102500,32406960,2470,2470,2470,2470,0
|
|
20230531,102400,32406960,2470,2470,2470,2470,0
|
|
20230531,102300,32406960,2470,2470,2470,2470,0
|
|
20230531,102200,32406960,2470,2470,2470,2470,0
|
|
20230531,102100,32406960,2470,2470,2470,2470,0
|
|
20230531,102000,32406960,2470,2470,2470,2470,0
|
|
20230531,101900,32406960,2470,2470,2470,2470,0
|
|
20230531,101800,32406960,2470,2470,2470,2470,0
|
|
20230531,101700,32406960,2470,2470,2470,2470,0
|
|
20230531,101600,32406960,2470,2470,2470,2470,0
|
|
20230531,101500,32406960,2470,2470,2470,2470,0
|
|
20230531,101400,32406960,2470,2470,2470,2470,0
|
|
20230531,101300,32406960,2470,2470,2470,2470,0
|
|
20230531,101200,32406960,2470,2470,2470,2470,0
|
|
20230531,101100,32406960,2470,2470,2470,2470,0
|
|
20230531,101000,32406960,2470,2470,2470,2470,8
|
|
20230531,100900,32387200,2470,2470,2470,2470,161
|
|
20230531,100800,31989530,2470,2470,2470,2470,80
|
|
20230531,100700,31791930,2470,2470,2470,2470,0
|
|
20230531,100600,31791930,2470,2470,2470,2470,920
|
|
20230531,100500,29519530,2475,2475,2475,2475,0
|
|
20230531,100400,29519530,2475,2475,2475,2475,300
|
|
20230531,100300,28777030,2470,2470,2470,2470,0
|
|
20230531,100200,28777030,2470,2470,2470,2470,0
|
|
20230531,100100,28777030,2470,2470,2470,2470,0
|
|
20230531,100000,28777030,2470,2470,2470,2470,0
|
|
20230531,095900,28777030,2470,2470,2470,2470,0
|
|
20230531,095800,28777030,2470,2470,2470,2470,814
|
|
20230531,095700,26766450,2470,2470,2470,2470,32
|
|
20230531,095600,26687410,2470,2470,2470,2470,0
|
|
20230531,095500,26687410,2470,2470,2470,2470,1001
|
|
20230531,095400,24214940,2475,2475,2475,2475,0
|
|
20230531,095300,24214940,2475,2475,2475,2475,0
|
|
20230531,095200,24214940,2475,2475,2475,2475,0
|
|
20230531,095100,24214940,2475,2475,2475,2475,0
|
|
20230531,095000,24214940,2475,2475,2475,2475,0
|
|
20230531,094900,24214940,2475,2475,2475,2475,0
|
|
20230531,094800,24214940,2475,2475,2475,2475,1
|
|
20230531,094700,24212465,2475,2475,2475,2475,50
|
|
20230531,094600,24088715,2470,2470,2470,2470,0
|
|
20230531,094500,24088715,2470,2470,2470,2470,0
|
|
20230531,094400,24088715,2470,2475,2475,2470,1868
|
|
20230531,094300,19468005,2475,2475,2475,2475,650
|
|
20230531,094200,17859255,2475,2475,2475,2475,0
|
|
20230531,094100,17859255,2475,2475,2475,2475,0
|
|
20230531,094000,17859255,2475,2475,2475,2475,0
|
|
20230531,093900,17859255,2475,2475,2475,2475,0
|
|
20230531,093800,17859255,2475,2475,2475,2475,50
|
|
20230531,093700,17735505,2470,2470,2470,2470,853
|
|
20230531,093600,15628595,2465,2475,2475,2465,500
|
|
20230531,093500,14394165,2480,2480,2480,2480,0
|
|
20230531,093400,14394165,2480,2480,2480,2480,0
|
|
20230531,093300,14394165,2480,2480,2480,2480,0
|
|
20230531,093200,14394165,2480,2480,2480,2480,0
|
|
20230531,093100,14394165,2480,2480,2480,2480,0
|
|
20230531,093000,14394165,2480,2480,2480,2480,0
|
|
20230531,092900,14394165,2480,2480,2480,2480,0
|
|
20230531,092800,14394165,2480,2480,2480,2480,103
|
|
20230531,092700,14138725,2485,2485,2485,2485,0
|
|
20230531,092600,14138725,2485,2485,2485,2485,0
|
|
20230531,092500,14138725,2485,2485,2485,2485,0
|
|
20230531,092400,14138725,2485,2485,2485,2485,0
|
|
20230531,092300,14138725,2485,2485,2485,2485,0
|
|
20230531,092200,14138725,2485,2485,2485,2485,0
|
|
20230531,092100,14138725,2485,2485,2485,2485,0
|
|
20230531,092000,14138725,2485,2485,2485,2485,0
|
|
20230531,091900,14138725,2485,2485,2485,2485,0
|
|
20230531,091800,14138725,2485,2485,2485,2485,0
|
|
20230531,091700,14138725,2485,2485,2485,2485,0
|
|
20230531,091600,14138725,2485,2485,2485,2485,0
|
|
20230531,091500,14138725,2485,2485,2485,2485,0
|
|
20230531,091400,14138725,2485,2485,2485,2485,0
|
|
20230531,091300,14138725,2485,2485,2485,2485,1
|
|
20230531,091200,14136240,2485,2485,2485,2485,0
|
|
20230531,091100,14136240,2485,2485,2485,2485,0
|
|
20230531,091000,14136240,2485,2485,2485,2485,0
|
|
20230531,090900,14136240,2485,2485,2485,2485,1
|
|
20230531,090800,14133755,2490,2490,2490,2490,0
|
|
20230531,090700,14133755,2490,2470,2490,2470,120
|
|
20230531,090600,13835785,2470,2465,2470,2465,596
|
|
20230531,090500,12364240,2465,2465,2465,2465,0
|
|
20230531,090400,12364240,2465,2465,2465,2465,0
|
|
20230531,090300,12364240,2465,2465,2465,2465,50
|
|
20230531,090200,12240990,2465,2465,2465,2465,40
|
|
20230531,090100,12142390,2465,2465,2465,2465,0
|
|
20230531,090000,12142390,2465,2455,2465,2450,4946
|