771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214800,139138530,2460,2460,2460,2460,1439
|
|
20230601,214700,139138530,2460,2460,2460,2460,0
|
|
20230601,214600,139138530,2460,2460,2460,2460,0
|
|
20230601,214500,139138530,2460,2460,2460,2460,0
|
|
20230601,214400,139138530,2460,2460,2460,2460,0
|
|
20230601,214300,139138530,2460,2460,2460,2460,0
|
|
20230601,214200,139138530,2460,2460,2460,2460,0
|
|
20230601,214100,139138530,2460,2460,2460,2460,0
|
|
20230601,214000,139138530,2460,2460,2460,2460,0
|
|
20230601,213900,139138530,2460,2460,2460,2460,0
|
|
20230601,213800,139138530,2460,2460,2460,2460,0
|
|
20230601,213700,139138530,2460,2460,2460,2460,0
|
|
20230601,213600,139138530,2460,2460,2460,2460,0
|
|
20230601,213500,139138530,2460,2460,2460,2460,0
|
|
20230601,213400,139138530,2460,2460,2460,2460,0
|
|
20230601,213300,139138530,2460,2460,2460,2460,0
|
|
20230601,213200,139138530,2460,2460,2460,2460,0
|
|
20230601,213100,139138530,2460,2460,2460,2460,0
|
|
20230601,213000,139138530,2460,2460,2460,2460,0
|
|
20230601,212900,139138530,2460,2460,2460,2460,0
|
|
20230601,212800,139138530,2460,2460,2460,2460,0
|
|
20230601,212700,139138530,2460,2460,2460,2460,0
|
|
20230601,212600,139138530,2460,2460,2460,2460,0
|
|
20230601,212500,139138530,2460,2460,2460,2460,0
|
|
20230601,212400,139138530,2460,2460,2460,2460,0
|
|
20230601,212300,139138530,2460,2460,2460,2460,0
|
|
20230601,212200,139138530,2460,2460,2460,2460,0
|
|
20230601,212100,139138530,2460,2460,2460,2460,0
|
|
20230601,212000,139138530,2460,2460,2460,2460,0
|
|
20230601,211900,139138530,2460,2460,2460,2460,0
|
|
20230601,211800,139138530,2460,2460,2460,2460,1439
|
|
20230601,211700,139138530,2460,2460,2460,2460,0
|
|
20230601,211600,139138530,2460,2460,2460,2460,0
|
|
20230601,211500,139138530,2460,2460,2460,2460,0
|
|
20230601,211400,139138530,2460,2460,2460,2460,0
|
|
20230601,211300,139138530,2460,2460,2460,2460,0
|
|
20230601,211200,139138530,2460,2460,2460,2460,0
|
|
20230601,211100,139138530,2460,2460,2460,2460,0
|
|
20230601,211000,139138530,2460,2460,2460,2460,0
|
|
20230601,210900,139138530,2460,2460,2460,2460,0
|
|
20230601,210800,139138530,2460,2460,2460,2460,0
|
|
20230601,210700,139138530,2460,2460,2460,2460,0
|
|
20230601,210600,139138530,2460,2460,2460,2460,0
|
|
20230601,210500,139138530,2460,2460,2460,2460,0
|
|
20230601,210400,139138530,2460,2460,2460,2460,0
|
|
20230601,210300,139138530,2460,2460,2460,2460,0
|
|
20230601,210200,139138530,2460,2460,2460,2460,0
|
|
20230601,210100,139138530,2460,2460,2460,2460,0
|
|
20230601,210000,139138530,2460,2460,2460,2460,0
|
|
20230601,205900,139138530,2460,2460,2460,2460,0
|
|
20230601,205800,139138530,2460,2460,2460,2460,0
|
|
20230601,205700,139138530,2460,2460,2460,2460,0
|
|
20230601,205600,139138530,2460,2460,2460,2460,0
|
|
20230601,205500,139138530,2460,2460,2460,2460,0
|
|
20230601,205400,139138530,2460,2460,2460,2460,0
|
|
20230601,205300,139138530,2460,2460,2460,2460,0
|
|
20230601,205200,139138530,2460,2460,2460,2460,0
|
|
20230601,205100,139138530,2460,2460,2460,2460,0
|
|
20230601,205000,139138530,2460,2460,2460,2460,0
|
|
20230601,204900,139138530,2460,2460,2460,2460,0
|
|
20230601,204800,139138530,2460,2460,2460,2460,1439
|
|
20230601,204700,139138530,2460,2460,2460,2460,0
|
|
20230601,204600,139138530,2460,2460,2460,2460,0
|
|
20230601,204500,139138530,2460,2460,2460,2460,0
|
|
20230601,204400,139138530,2460,2460,2460,2460,0
|
|
20230601,204300,139138530,2460,2460,2460,2460,0
|
|
20230601,204200,139138530,2460,2460,2460,2460,0
|
|
20230601,204100,139138530,2460,2460,2460,2460,0
|
|
20230601,204000,139138530,2460,2460,2460,2460,0
|
|
20230601,203900,139138530,2460,2460,2460,2460,0
|
|
20230601,203800,139138530,2460,2460,2460,2460,0
|
|
20230601,203700,139138530,2460,2460,2460,2460,0
|
|
20230601,203600,139138530,2460,2460,2460,2460,0
|
|
20230601,203500,139138530,2460,2460,2460,2460,0
|
|
20230601,203400,139138530,2460,2460,2460,2460,0
|
|
20230601,203300,139138530,2460,2460,2460,2460,0
|
|
20230601,203200,139138530,2460,2460,2460,2460,0
|
|
20230601,203100,139138530,2460,2460,2460,2460,0
|
|
20230601,203000,139138530,2460,2460,2460,2460,0
|
|
20230601,202900,139138530,2460,2460,2460,2460,0
|
|
20230601,202800,139138530,2460,2460,2460,2460,0
|
|
20230601,202700,139138530,2460,2460,2460,2460,0
|
|
20230601,202600,139138530,2460,2460,2460,2460,0
|
|
20230601,202500,139138530,2460,2460,2460,2460,0
|
|
20230601,202400,139138530,2460,2460,2460,2460,0
|
|
20230601,202300,139138530,2460,2460,2460,2460,0
|
|
20230601,202200,139138530,2460,2460,2460,2460,0
|
|
20230601,202100,139138530,2460,2460,2460,2460,0
|
|
20230601,202000,139138530,2460,2460,2460,2460,0
|
|
20230601,201900,139138530,2460,2460,2460,2460,0
|
|
20230601,201800,139138530,2460,2460,2460,2460,1439
|
|
20230601,201700,139138530,2460,2460,2460,2460,0
|
|
20230601,201600,139138530,2460,2460,2460,2460,0
|
|
20230601,201500,139138530,2460,2460,2460,2460,0
|
|
20230601,201400,139138530,2460,2460,2460,2460,0
|
|
20230601,201300,139138530,2460,2460,2460,2460,0
|
|
20230601,201200,139138530,2460,2460,2460,2460,0
|
|
20230601,201100,139138530,2460,2460,2460,2460,0
|
|
20230601,201000,139138530,2460,2460,2460,2460,0
|
|
20230601,200900,139138530,2460,2460,2460,2460,0
|
|
20230601,200800,139138530,2460,2460,2460,2460,0
|
|
20230601,200700,139138530,2460,2460,2460,2460,0
|
|
20230601,200600,139138530,2460,2460,2460,2460,0
|
|
20230601,200500,139138530,2460,2460,2460,2460,0
|
|
20230601,200400,139138530,2460,2460,2460,2460,0
|
|
20230601,200300,139138530,2460,2460,2460,2460,0
|
|
20230601,200200,139138530,2460,2460,2460,2460,0
|
|
20230601,200100,139138530,2460,2460,2460,2460,0
|
|
20230601,200000,139138530,2460,2460,2460,2460,0
|
|
20230601,195900,139138530,2460,2460,2460,2460,0
|
|
20230601,195800,139138530,2460,2460,2460,2460,0
|
|
20230601,195700,139138530,2460,2460,2460,2460,0
|
|
20230601,195600,139138530,2460,2460,2460,2460,0
|
|
20230601,195500,139138530,2460,2460,2460,2460,0
|
|
20230601,195400,139138530,2460,2460,2460,2460,0
|
|
20230601,195300,139138530,2460,2460,2460,2460,0
|
|
20230601,195200,139138530,2460,2460,2460,2460,0
|
|
20230601,195100,139138530,2460,2460,2460,2460,0
|
|
20230601,195000,139138530,2460,2460,2460,2460,0
|
|
20230601,194900,139138530,2460,2460,2460,2460,0
|
|
20230601,194800,139138530,2460,2460,2460,2460,1439
|
|
20230601,194700,139138530,2460,2460,2460,2460,0
|
|
20230601,194600,139138530,2460,2460,2460,2460,0
|
|
20230601,194500,139138530,2460,2460,2460,2460,0
|
|
20230601,194400,139138530,2460,2460,2460,2460,0
|
|
20230601,194300,139138530,2460,2460,2460,2460,0
|
|
20230601,194200,139138530,2460,2460,2460,2460,0
|
|
20230601,194100,139138530,2460,2460,2460,2460,0
|
|
20230601,194000,139138530,2460,2460,2460,2460,0
|
|
20230601,193900,139138530,2460,2460,2460,2460,0
|
|
20230601,193800,139138530,2460,2460,2460,2460,0
|
|
20230601,193700,139138530,2460,2460,2460,2460,0
|
|
20230601,193600,139138530,2460,2460,2460,2460,0
|
|
20230601,193500,139138530,2460,2460,2460,2460,0
|
|
20230601,193400,139138530,2460,2460,2460,2460,0
|
|
20230601,193300,139138530,2460,2460,2460,2460,0
|
|
20230601,193200,139138530,2460,2460,2460,2460,0
|
|
20230601,193100,139138530,2460,2460,2460,2460,0
|
|
20230601,193000,139138530,2460,2460,2460,2460,0
|
|
20230601,192900,139138530,2460,2460,2460,2460,0
|
|
20230601,192800,139138530,2460,2460,2460,2460,0
|
|
20230601,192700,139138530,2460,2460,2460,2460,0
|
|
20230601,192600,139138530,2460,2460,2460,2460,0
|
|
20230601,192500,139138530,2460,2460,2460,2460,0
|
|
20230601,192400,139138530,2460,2460,2460,2460,0
|
|
20230601,192300,139138530,2460,2460,2460,2460,0
|
|
20230601,192200,139138530,2460,2460,2460,2460,0
|
|
20230601,192100,139138530,2460,2460,2460,2460,0
|
|
20230601,192000,139138530,2460,2460,2460,2460,0
|
|
20230601,191900,139138530,2460,2460,2460,2460,0
|
|
20230601,191800,139138530,2460,2460,2460,2460,1439
|
|
20230601,191700,139138530,2460,2460,2460,2460,0
|
|
20230601,191600,139138530,2460,2460,2460,2460,0
|
|
20230601,191500,139138530,2460,2460,2460,2460,0
|
|
20230601,191400,139138530,2460,2460,2460,2460,0
|
|
20230601,191300,139138530,2460,2460,2460,2460,0
|
|
20230601,191200,139138530,2460,2460,2460,2460,0
|
|
20230601,191100,139138530,2460,2460,2460,2460,0
|
|
20230601,191000,139138530,2460,2460,2460,2460,0
|
|
20230601,190900,139138530,2460,2460,2460,2460,0
|
|
20230601,190800,139138530,2460,2460,2460,2460,0
|
|
20230601,190700,139138530,2460,2460,2460,2460,0
|
|
20230601,190600,139138530,2460,2460,2460,2460,0
|
|
20230601,190500,139138530,2460,2460,2460,2460,0
|
|
20230601,190400,139138530,2460,2460,2460,2460,0
|
|
20230601,190300,139138530,2460,2460,2460,2460,0
|
|
20230601,190200,139138530,2460,2460,2460,2460,0
|
|
20230601,190100,139138530,2460,2460,2460,2460,0
|
|
20230601,190000,139138530,2460,2460,2460,2460,0
|
|
20230601,185900,139138530,2460,2460,2460,2460,0
|
|
20230601,185800,139138530,2460,2460,2460,2460,0
|
|
20230601,185700,139138530,2460,2460,2460,2460,0
|
|
20230601,185600,139138530,2460,2460,2460,2460,0
|
|
20230601,185500,139138530,2460,2460,2460,2460,0
|
|
20230601,185400,139138530,2460,2460,2460,2460,0
|
|
20230601,185300,139138530,2460,2460,2460,2460,0
|
|
20230601,185200,139138530,2460,2460,2460,2460,0
|
|
20230601,185100,139138530,2460,2460,2460,2460,0
|
|
20230601,185000,139138530,2460,2460,2460,2460,0
|
|
20230601,184900,139138530,2460,2460,2460,2460,0
|
|
20230601,184800,139138530,2460,2460,2460,2460,1439
|
|
20230601,184700,139138530,2460,2460,2460,2460,0
|
|
20230601,184600,139138530,2460,2460,2460,2460,0
|
|
20230601,184500,139138530,2460,2460,2460,2460,0
|
|
20230601,184400,139138530,2460,2460,2460,2460,0
|
|
20230601,184300,139138530,2460,2460,2460,2460,0
|
|
20230601,184200,139138530,2460,2460,2460,2460,0
|
|
20230601,184100,139138530,2460,2460,2460,2460,0
|
|
20230601,184000,139138530,2460,2460,2460,2460,0
|
|
20230601,183900,139138530,2460,2460,2460,2460,0
|
|
20230601,183800,139138530,2460,2460,2460,2460,0
|
|
20230601,183700,139138530,2460,2460,2460,2460,0
|
|
20230601,183600,139138530,2460,2460,2460,2460,0
|
|
20230601,183500,139138530,2460,2460,2460,2460,0
|
|
20230601,183400,139138530,2460,2460,2460,2460,0
|
|
20230601,183300,139138530,2460,2460,2460,2460,0
|
|
20230601,183200,139138530,2460,2460,2460,2460,0
|
|
20230601,183100,139138530,2460,2460,2460,2460,0
|
|
20230601,183000,139138530,2460,2460,2460,2460,0
|
|
20230601,182900,139138530,2460,2460,2460,2460,0
|
|
20230601,182800,139138530,2460,2460,2460,2460,0
|
|
20230601,182700,139138530,2460,2460,2460,2460,0
|
|
20230601,182600,139138530,2460,2460,2460,2460,0
|
|
20230601,182500,139138530,2460,2460,2460,2460,0
|
|
20230601,182400,139138530,2460,2460,2460,2460,0
|
|
20230601,182300,139138530,2460,2460,2460,2460,0
|
|
20230601,182200,139138530,2460,2460,2460,2460,0
|
|
20230601,182100,139138530,2460,2460,2460,2460,0
|
|
20230601,182000,139138530,2460,2460,2460,2460,0
|
|
20230601,181900,139138530,2460,2460,2460,2460,0
|
|
20230601,181800,139138530,2460,2460,2460,2460,1439
|
|
20230601,181700,139138530,2460,2460,2460,2460,0
|
|
20230601,181600,139138530,2460,2460,2460,2460,0
|
|
20230601,181500,139138530,2460,2460,2460,2460,0
|
|
20230601,181400,139138530,2460,2460,2460,2460,0
|
|
20230601,181300,139138530,2460,2460,2460,2460,0
|
|
20230601,181200,139138530,2460,2460,2460,2460,0
|
|
20230601,181100,139138530,2460,2460,2460,2460,0
|
|
20230601,181000,139138530,2460,2460,2460,2460,0
|
|
20230601,180900,139138530,2460,2460,2460,2460,0
|
|
20230601,180800,139138530,2460,2460,2460,2460,0
|
|
20230601,180700,139138530,2460,2460,2460,2460,0
|
|
20230601,180600,139138530,2460,2460,2460,2460,0
|
|
20230601,180500,139138530,2460,2460,2460,2460,0
|
|
20230601,180400,139138530,2460,2460,2460,2460,0
|
|
20230601,180300,139138530,2460,2460,2460,2460,0
|
|
20230601,180200,139138530,2460,2460,2460,2460,0
|
|
20230601,180100,139138530,2460,2460,2460,2460,0
|
|
20230601,180000,139138530,2460,2460,2460,2460,0
|
|
20230601,175900,139138530,2460,2460,2460,2460,0
|
|
20230601,175800,139138530,2460,2460,2460,2460,0
|
|
20230601,175700,139138530,2460,2460,2460,2460,0
|
|
20230601,175600,139138530,2460,2460,2460,2460,0
|
|
20230601,175500,139138530,2460,2460,2460,2460,0
|
|
20230601,175400,139138530,2460,2460,2460,2460,0
|
|
20230601,175300,139138530,2460,2460,2460,2460,0
|
|
20230601,175200,139138530,2460,2460,2460,2460,0
|
|
20230601,175100,139138530,2460,2460,2460,2460,0
|
|
20230601,175000,139138530,2460,2460,2460,2460,0
|
|
20230601,174900,139138530,2460,2460,2460,2460,0
|
|
20230601,174800,139138530,2460,2460,2460,2460,1439
|
|
20230601,174700,139138530,2460,2460,2460,2460,0
|
|
20230601,174600,139138530,2460,2460,2460,2460,0
|
|
20230601,174500,139138530,2460,2460,2460,2460,0
|
|
20230601,174400,139138530,2460,2460,2460,2460,0
|
|
20230601,174300,139138530,2460,2460,2460,2460,0
|
|
20230601,174200,139138530,2460,2460,2460,2460,0
|
|
20230601,174100,139138530,2460,2460,2460,2460,0
|
|
20230601,174000,139138530,2460,2460,2460,2460,0
|
|
20230601,173900,139138530,2460,2460,2460,2460,0
|
|
20230601,173800,139138530,2460,2460,2460,2460,0
|
|
20230601,173700,139138530,2460,2460,2460,2460,0
|
|
20230601,173600,139138530,2460,2460,2460,2460,0
|
|
20230601,173500,139138530,2460,2460,2460,2460,0
|
|
20230601,173400,139138530,2460,2460,2460,2460,0
|
|
20230601,173300,139138530,2460,2460,2460,2460,0
|
|
20230601,173200,139138530,2460,2460,2460,2460,0
|
|
20230601,173100,139138530,2460,2460,2460,2460,0
|
|
20230601,173000,139138530,2460,2460,2460,2460,0
|
|
20230601,172900,139138530,2460,2460,2460,2460,0
|
|
20230601,172800,139138530,2460,2460,2460,2460,0
|
|
20230601,172700,139138530,2460,2460,2460,2460,0
|
|
20230601,172600,139138530,2460,2460,2460,2460,0
|
|
20230601,172500,139138530,2460,2460,2460,2460,0
|
|
20230601,172400,139138530,2460,2460,2460,2460,0
|
|
20230601,172300,139138530,2460,2460,2460,2460,0
|
|
20230601,172200,139138530,2460,2460,2460,2460,0
|
|
20230601,172100,139138530,2460,2460,2460,2460,0
|
|
20230601,172000,139138530,2460,2460,2460,2460,0
|
|
20230601,171900,139138530,2460,2460,2460,2460,0
|
|
20230601,171800,139138530,2460,2460,2460,2460,1439
|
|
20230601,171700,139138530,2460,2460,2460,2460,0
|
|
20230601,171600,139138530,2460,2460,2460,2460,0
|
|
20230601,171500,139138530,2460,2460,2460,2460,0
|
|
20230601,171400,139138530,2460,2460,2460,2460,0
|
|
20230601,171300,139138530,2460,2460,2460,2460,0
|
|
20230601,171200,139138530,2460,2460,2460,2460,0
|
|
20230601,171100,139138530,2460,2460,2460,2460,0
|
|
20230601,171000,139138530,2460,2460,2460,2460,0
|
|
20230601,170900,139138530,2460,2460,2460,2460,0
|
|
20230601,170800,139138530,2460,2460,2460,2460,0
|
|
20230601,170700,139138530,2460,2460,2460,2460,0
|
|
20230601,170600,139138530,2460,2460,2460,2460,0
|
|
20230601,170500,139138530,2460,2460,2460,2460,0
|
|
20230601,170400,139138530,2460,2460,2460,2460,0
|
|
20230601,170300,139138530,2460,2460,2460,2460,0
|
|
20230601,170200,139138530,2460,2460,2460,2460,0
|
|
20230601,170100,139138530,2460,2460,2460,2460,0
|
|
20230601,170000,139138530,2460,2460,2460,2460,0
|
|
20230601,165900,139138530,2460,2460,2460,2460,0
|
|
20230601,165800,139138530,2460,2460,2460,2460,0
|
|
20230601,165700,139138530,2460,2460,2460,2460,0
|
|
20230601,165600,139138530,2460,2460,2460,2460,0
|
|
20230601,165500,139138530,2460,2460,2460,2460,0
|
|
20230601,165400,139138530,2460,2460,2460,2460,0
|
|
20230601,165300,139138530,2460,2460,2460,2460,0
|
|
20230601,165200,139138530,2460,2460,2460,2460,0
|
|
20230601,165100,139138530,2460,2460,2460,2460,0
|
|
20230601,165000,139138530,2460,2460,2460,2460,0
|
|
20230601,164900,139138530,2460,2460,2460,2460,0
|
|
20230601,164800,139138530,2460,2460,2460,2460,1439
|
|
20230601,164700,139138530,2460,2460,2460,2460,0
|
|
20230601,164600,139138530,2460,2460,2460,2460,0
|
|
20230601,164500,139138530,2460,2460,2460,2460,0
|
|
20230601,164400,139138530,2460,2460,2460,2460,0
|
|
20230601,164300,139138530,2460,2460,2460,2460,0
|
|
20230601,164200,139138530,2460,2460,2460,2460,0
|
|
20230601,164100,139138530,2460,2460,2460,2460,0
|
|
20230601,164000,139138530,2460,2460,2460,2460,0
|
|
20230601,163900,139138530,2460,2460,2460,2460,0
|
|
20230601,163800,139138530,2460,2460,2460,2460,0
|
|
20230601,163700,139138530,2460,2460,2460,2460,0
|
|
20230601,163600,139138530,2460,2460,2460,2460,0
|
|
20230601,163500,139138530,2460,2460,2460,2460,0
|
|
20230601,163400,139138530,2460,2460,2460,2460,0
|
|
20230601,163300,139138530,2460,2460,2460,2460,0
|
|
20230601,163200,139138530,2460,2460,2460,2460,0
|
|
20230601,163100,139138530,2460,2460,2460,2460,0
|
|
20230601,163000,139138530,2460,2460,2460,2460,0
|
|
20230601,162900,139138530,2460,2460,2460,2460,0
|
|
20230601,162800,139138530,2460,2460,2460,2460,0
|
|
20230601,162700,139138530,2460,2460,2460,2460,0
|
|
20230601,162600,139138530,2460,2460,2460,2460,0
|
|
20230601,162500,139138530,2460,2460,2460,2460,0
|
|
20230601,162400,139138530,2460,2460,2460,2460,0
|
|
20230601,162300,139138530,2460,2460,2460,2460,0
|
|
20230601,162200,139138530,2460,2460,2460,2460,0
|
|
20230601,162100,139138530,2460,2460,2460,2460,0
|
|
20230601,162000,139138530,2460,2460,2460,2460,0
|
|
20230601,161900,139138530,2460,2460,2460,2460,0
|
|
20230601,161800,139138530,2460,2460,2460,2460,1439
|
|
20230601,161700,139138530,2460,2460,2460,2460,0
|
|
20230601,161600,139138530,2460,2460,2460,2460,0
|
|
20230601,161500,139138530,2460,2460,2460,2460,0
|
|
20230601,161400,139138530,2460,2460,2460,2460,0
|
|
20230601,161300,139138530,2460,2460,2460,2460,0
|
|
20230601,161200,139138530,2460,2460,2460,2460,0
|
|
20230601,161100,139138530,2460,2460,2460,2460,0
|
|
20230601,161000,139138530,2460,2460,2460,2460,0
|
|
20230601,160900,139138530,2460,2460,2460,2460,0
|
|
20230601,160800,139138530,2460,2460,2460,2460,0
|
|
20230601,160700,139138530,2460,2460,2460,2460,0
|
|
20230601,160600,139138530,2460,2460,2460,2460,0
|
|
20230601,160500,139138530,2460,2460,2460,2460,0
|
|
20230601,160400,139138530,2460,2460,2460,2460,0
|
|
20230601,160300,139138530,2460,2460,2460,2460,0
|
|
20230601,160200,139138530,2460,2460,2460,2460,0
|
|
20230601,160100,139138530,2460,2460,2460,2460,0
|
|
20230601,160000,139138530,2460,2460,2460,2460,0
|
|
20230601,155900,139138530,2460,2460,2460,2460,0
|
|
20230601,155800,139138530,2460,2460,2460,2460,0
|
|
20230601,155700,139138530,2460,2460,2460,2460,0
|
|
20230601,155600,139138530,2460,2460,2460,2460,0
|
|
20230601,155500,139138530,2460,2460,2460,2460,0
|
|
20230601,155400,139138530,2460,2460,2460,2460,0
|
|
20230601,155300,139138530,2460,2460,2460,2460,0
|
|
20230601,155200,139138530,2460,2460,2460,2460,0
|
|
20230601,155100,139138530,2460,2460,2460,2460,0
|
|
20230601,155000,139138530,2460,2460,2460,2460,0
|
|
20230601,154900,139138530,2460,2460,2460,2460,0
|
|
20230601,154800,139138530,2460,2460,2460,2460,1439
|
|
20230601,154700,139138530,2460,2460,2460,2460,0
|
|
20230601,154600,139138530,2460,2460,2460,2460,0
|
|
20230601,154500,139138530,2460,2460,2460,2460,0
|
|
20230601,154400,139138530,2460,2460,2460,2460,0
|
|
20230601,154300,139138530,2460,2460,2460,2460,0
|
|
20230601,154200,139138530,2460,2460,2460,2460,0
|
|
20230601,154100,139138530,2460,2460,2460,2460,0
|
|
20230601,154000,139138530,2460,2460,2460,2460,0
|
|
20230601,153900,139138530,2460,2460,2460,2460,0
|
|
20230601,153800,139138530,2460,2460,2460,2460,0
|
|
20230601,153700,139138530,2460,2460,2460,2460,0
|
|
20230601,153600,139138530,2460,2460,2460,2460,0
|
|
20230601,153500,139138530,2460,2460,2460,2460,0
|
|
20230601,153400,139138530,2460,2460,2460,2460,0
|
|
20230601,153300,139138530,2460,2460,2460,2460,0
|
|
20230601,153200,139138530,2460,2460,2460,2460,0
|
|
20230601,153100,139138530,2460,2460,2460,2460,0
|
|
20230601,153000,139138530,2460,2460,2460,2460,1439
|
|
20230601,152900,135598590,2440,2440,2440,2440,0
|
|
20230601,152800,135598590,2440,2440,2440,2440,0
|
|
20230601,152700,135598590,2440,2440,2440,2440,0
|
|
20230601,152600,135598590,2440,2440,2440,2440,0
|
|
20230601,152500,135598590,2440,2440,2440,2440,0
|
|
20230601,152400,135598590,2440,2440,2440,2440,0
|
|
20230601,152300,135598590,2440,2440,2440,2440,0
|
|
20230601,152200,135598590,2440,2440,2440,2440,0
|
|
20230601,152100,135598590,2440,2440,2440,2440,0
|
|
20230601,152000,135598590,2440,2440,2440,2440,0
|
|
20230601,151900,135598590,2440,2440,2440,2440,0
|
|
20230601,151800,135598590,2440,2440,2440,2440,9
|
|
20230601,151700,135576630,2440,2440,2440,2440,0
|
|
20230601,151600,135576630,2440,2440,2440,2440,0
|
|
20230601,151500,135576630,2440,2440,2440,2440,21
|
|
20230601,151400,135525390,2440,2440,2440,2440,0
|
|
20230601,151300,135525390,2440,2440,2440,2440,72
|
|
20230601,151200,135349710,2440,2440,2440,2440,2
|
|
20230601,151100,135344830,2435,2435,2435,2435,2
|
|
20230601,151000,135339960,2435,2435,2435,2435,0
|
|
20230601,150900,135339960,2435,2435,2435,2435,0
|
|
20230601,150800,135339960,2435,2435,2435,2435,20
|
|
20230601,150700,135291260,2435,2435,2435,2435,0
|
|
20230601,150600,135291260,2435,2435,2435,2435,0
|
|
20230601,150500,135291260,2435,2435,2435,2435,1000
|
|
20230601,150400,132856260,2435,2435,2435,2435,0
|
|
20230601,150300,132856260,2435,2435,2435,2435,0
|
|
20230601,150200,132856260,2435,2435,2435,2435,1
|
|
20230601,150100,132853825,2425,2425,2425,2425,0
|
|
20230601,150000,132853825,2425,2425,2425,2425,0
|
|
20230601,145900,132853825,2425,2430,2435,2425,142
|
|
20230601,145800,132509460,2435,2435,2435,2435,1
|
|
20230601,145700,132507025,2420,2420,2420,2420,0
|
|
20230601,145600,132507025,2420,2420,2420,2420,0
|
|
20230601,145500,132507025,2420,2420,2420,2420,0
|
|
20230601,145400,132507025,2420,2425,2425,2420,1415
|
|
20230601,145300,129082210,2420,2425,2425,2420,118
|
|
20230601,145200,128796645,2420,2420,2420,2420,0
|
|
20230601,145100,128796645,2420,2420,2420,2420,0
|
|
20230601,145000,128796645,2420,2420,2420,2420,0
|
|
20230601,144900,128796645,2420,2420,2420,2420,0
|
|
20230601,144800,128796645,2420,2420,2420,2420,0
|
|
20230601,144700,128796645,2420,2420,2430,2420,1199
|
|
20230601,144600,125891095,2425,2425,2425,2425,1526
|
|
20230601,144500,122190545,2430,2430,2430,2430,0
|
|
20230601,144400,122190545,2430,2430,2430,2430,0
|
|
20230601,144300,122190545,2430,2430,2430,2430,0
|
|
20230601,144200,122190545,2430,2430,2430,2430,0
|
|
20230601,144100,122190545,2430,2430,2430,2430,0
|
|
20230601,144000,122190545,2430,2430,2430,2430,103
|
|
20230601,143900,121940255,2425,2425,2425,2425,0
|
|
20230601,143800,121940255,2425,2425,2425,2425,0
|
|
20230601,143700,121940255,2425,2425,2425,2425,0
|
|
20230601,143600,121940255,2425,2425,2425,2425,0
|
|
20230601,143500,121940255,2425,2425,2425,2425,1
|
|
20230601,143400,121937830,2440,2440,2440,2440,0
|
|
20230601,143300,121937830,2440,2440,2440,2440,582
|
|
20230601,143200,120517750,2440,2440,2440,2440,291
|
|
20230601,143100,119807710,2430,2430,2430,2430,0
|
|
20230601,143000,119807710,2430,2425,2430,2425,1977
|
|
20230601,142900,115008600,2425,2430,2430,2425,1164
|
|
20230601,142800,112185795,2430,2430,2430,2430,1000
|
|
20230601,142700,109755795,2440,2430,2440,2430,2001
|
|
20230601,142600,104893355,2430,2430,2430,2430,0
|
|
20230601,142500,104893355,2430,2430,2430,2430,0
|
|
20230601,142400,104893355,2430,2430,2430,2430,0
|
|
20230601,142300,104893355,2430,2430,2430,2430,0
|
|
20230601,142200,104893355,2430,2430,2430,2430,0
|
|
20230601,142100,104893355,2430,2430,2430,2430,2350
|
|
20230601,142000,99182855,2435,2435,2435,2435,250
|
|
20230601,141900,98574105,2435,2435,2435,2435,0
|
|
20230601,141800,98574105,2435,2435,2435,2435,0
|
|
20230601,141700,98574105,2435,2435,2435,2435,0
|
|
20230601,141600,98574105,2435,2435,2435,2435,0
|
|
20230601,141500,98574105,2435,2435,2435,2435,0
|
|
20230601,141400,98574105,2435,2435,2435,2435,0
|
|
20230601,141300,98574105,2435,2435,2435,2435,3000
|
|
20230601,141200,91269105,2440,2440,2440,2440,0
|
|
20230601,141100,91269105,2440,2440,2440,2440,0
|
|
20230601,141000,91269105,2440,2440,2440,2440,0
|
|
20230601,140900,91269105,2440,2440,2440,2440,35
|
|
20230601,140800,91183705,2440,2440,2440,2440,1
|
|
20230601,140700,91181265,2440,2440,2440,2440,1001
|
|
20230601,140600,88738825,2440,2440,2440,2440,0
|
|
20230601,140500,88738825,2440,2440,2440,2440,0
|
|
20230601,140400,88738825,2440,2440,2440,2440,0
|
|
20230601,140300,88738825,2440,2440,2440,2440,0
|
|
20230601,140200,88738825,2440,2440,2440,2440,0
|
|
20230601,140100,88738825,2440,2440,2440,2440,802
|
|
20230601,140000,86781945,2440,2440,2440,2440,0
|
|
20230601,135900,86781945,2440,2440,2440,2440,0
|
|
20230601,135800,86781945,2440,2440,2440,2440,0
|
|
20230601,135700,86781945,2440,2440,2440,2440,0
|
|
20230601,135600,86781945,2440,2440,2440,2440,781
|
|
20230601,135500,84876305,2445,2445,2445,2445,0
|
|
20230601,135400,84876305,2445,2445,2445,2445,1
|
|
20230601,135300,84873860,2445,2445,2445,2445,0
|
|
20230601,135200,84873860,2445,2445,2445,2445,0
|
|
20230601,135100,84873860,2445,2445,2445,2445,0
|
|
20230601,135000,84873860,2445,2445,2445,2445,0
|
|
20230601,134900,84873860,2445,2445,2445,2445,2292
|
|
20230601,134800,79269920,2445,2445,2445,2445,0
|
|
20230601,134700,79269920,2445,2445,2445,2445,0
|
|
20230601,134600,79269920,2445,2445,2445,2445,0
|
|
20230601,134500,79269920,2445,2445,2445,2445,0
|
|
20230601,134400,79269920,2445,2445,2445,2445,540
|
|
20230601,134300,77949620,2450,2465,2465,2450,3
|
|
20230601,134200,77942255,2450,2450,2465,2450,2001
|
|
20230601,134100,73039790,2450,2465,2465,2450,1001
|
|
20230601,134000,70587325,2450,2460,2460,2450,1205
|
|
20230601,133900,67633025,2460,2460,2460,2460,64
|
|
20230601,133800,67475585,2460,2460,2460,2460,290
|
|
20230601,133700,66762185,2460,2460,2460,2460,0
|
|
20230601,133600,66762185,2460,2460,2460,2460,0
|
|
20230601,133500,66762185,2460,2460,2460,2460,0
|
|
20230601,133400,66762185,2460,2460,2460,2460,187
|
|
20230601,133300,66302165,2460,2460,2460,2460,153
|
|
20230601,133200,65925785,2460,2460,2460,2460,17
|
|
20230601,133100,65883965,2445,2445,2445,2445,0
|
|
20230601,133000,65883965,2445,2445,2445,2445,0
|
|
20230601,132900,65883965,2445,2445,2445,2445,0
|
|
20230601,132800,65883965,2445,2445,2445,2445,0
|
|
20230601,132700,65883965,2445,2445,2445,2445,0
|
|
20230601,132600,65883965,2445,2445,2445,2445,0
|
|
20230601,132500,65883965,2445,2445,2445,2445,6
|
|
20230601,132400,65869295,2455,2455,2455,2455,162
|
|
20230601,132300,65471585,2445,2445,2445,2445,0
|
|
20230601,132200,65471585,2445,2445,2445,2445,0
|
|
20230601,132100,65471585,2445,2445,2445,2445,0
|
|
20230601,132000,65471585,2445,2445,2445,2445,0
|
|
20230601,131900,65471585,2445,2445,2445,2445,0
|
|
20230601,131800,65471585,2445,2445,2445,2445,0
|
|
20230601,131700,65471585,2445,2445,2445,2445,0
|
|
20230601,131600,65471585,2445,2445,2445,2445,0
|
|
20230601,131500,65471585,2445,2445,2445,2445,0
|
|
20230601,131400,65471585,2445,2445,2445,2445,0
|
|
20230601,131300,65471585,2445,2445,2445,2445,0
|
|
20230601,131200,65471585,2445,2445,2445,2445,0
|
|
20230601,131100,65471585,2445,2445,2445,2445,0
|
|
20230601,131000,65471585,2445,2445,2445,2445,0
|
|
20230601,130900,65471585,2445,2445,2445,2445,0
|
|
20230601,130800,65471585,2445,2445,2445,2445,0
|
|
20230601,130700,65471585,2445,2445,2445,2445,0
|
|
20230601,130600,65471585,2445,2445,2445,2445,0
|
|
20230601,130500,65471585,2445,2445,2445,2445,2
|
|
20230601,130400,65466695,2445,2445,2445,2445,0
|
|
20230601,130300,65466695,2445,2445,2445,2445,0
|
|
20230601,130200,65466695,2445,2445,2445,2445,2
|
|
20230601,130100,65461805,2445,2445,2445,2445,0
|
|
20230601,130000,65461805,2445,2445,2445,2445,0
|
|
20230601,125900,65461805,2445,2445,2445,2445,0
|
|
20230601,125800,65461805,2445,2450,2450,2445,110
|
|
20230601,125700,65192605,2450,2450,2450,2450,390
|
|
20230601,125600,64237105,2455,2455,2455,2455,0
|
|
20230601,125500,64237105,2455,2455,2455,2455,0
|
|
20230601,125400,64237105,2455,2455,2455,2455,0
|
|
20230601,125300,64237105,2455,2455,2455,2455,200
|
|
20230601,125200,63746105,2450,2450,2450,2450,0
|
|
20230601,125100,63746105,2450,2450,2450,2450,0
|
|
20230601,125000,63746105,2450,2450,2450,2450,0
|
|
20230601,124900,63746105,2450,2450,2450,2450,0
|
|
20230601,124800,63746105,2450,2450,2450,2450,0
|
|
20230601,124700,63746105,2450,2450,2450,2450,0
|
|
20230601,124600,63746105,2450,2450,2450,2450,0
|
|
20230601,124500,63746105,2450,2450,2450,2450,0
|
|
20230601,124400,63746105,2450,2450,2450,2450,0
|
|
20230601,124300,63746105,2450,2450,2450,2450,0
|
|
20230601,124200,63746105,2450,2450,2450,2450,0
|
|
20230601,124100,63746105,2450,2450,2450,2450,10
|
|
20230601,124000,63721605,2455,2455,2455,2455,0
|
|
20230601,123900,63721605,2455,2455,2455,2455,0
|
|
20230601,123800,63721605,2455,2460,2460,2455,652
|
|
20230601,123700,62118445,2460,2460,2460,2460,0
|
|
20230601,123600,62118445,2460,2460,2460,2460,0
|
|
20230601,123500,62118445,2460,2460,2460,2460,0
|
|
20230601,123400,62118445,2460,2460,2460,2460,0
|
|
20230601,123300,62118445,2460,2460,2460,2460,0
|
|
20230601,123200,62118445,2460,2460,2460,2460,0
|
|
20230601,123100,62118445,2460,2460,2460,2460,1
|
|
20230601,123000,62115985,2460,2460,2460,2460,0
|
|
20230601,122900,62115985,2460,2460,2460,2460,0
|
|
20230601,122800,62115985,2460,2460,2460,2460,1
|
|
20230601,122700,62113525,2455,2455,2455,2455,0
|
|
20230601,122600,62113525,2455,2455,2455,2455,0
|
|
20230601,122500,62113525,2455,2455,2455,2455,0
|
|
20230601,122400,62113525,2455,2455,2455,2455,0
|
|
20230601,122300,62113525,2455,2455,2455,2455,0
|
|
20230601,122200,62113525,2455,2455,2455,2455,0
|
|
20230601,122100,62113525,2455,2455,2455,2455,0
|
|
20230601,122000,62113525,2455,2455,2455,2455,0
|
|
20230601,121900,62113525,2455,2455,2455,2455,0
|
|
20230601,121800,62113525,2455,2455,2455,2455,0
|
|
20230601,121700,62113525,2455,2455,2455,2455,31
|
|
20230601,121600,62037420,2455,2455,2455,2455,376
|
|
20230601,121500,61114340,2450,2450,2450,2450,0
|
|
20230601,121400,61114340,2450,2450,2450,2450,0
|
|
20230601,121300,61114340,2450,2450,2450,2450,0
|
|
20230601,121200,61114340,2450,2450,2450,2450,0
|
|
20230601,121100,61114340,2450,2450,2450,2450,0
|
|
20230601,121000,61114340,2450,2450,2450,2450,0
|
|
20230601,120900,61114340,2450,2450,2450,2450,0
|
|
20230601,120800,61114340,2450,2450,2450,2450,0
|
|
20230601,120700,61114340,2450,2450,2450,2450,0
|
|
20230601,120600,61114340,2450,2450,2450,2450,0
|
|
20230601,120500,61114340,2450,2450,2450,2450,0
|
|
20230601,120400,61114340,2450,2450,2450,2450,0
|
|
20230601,120300,61114340,2450,2450,2450,2450,0
|
|
20230601,120200,61114340,2450,2450,2450,2450,193
|
|
20230601,120100,60641490,2455,2455,2455,2455,1
|
|
20230601,120000,60639035,2450,2450,2450,2450,0
|
|
20230601,115900,60639035,2450,2450,2450,2450,0
|
|
20230601,115800,60639035,2450,2450,2450,2450,1
|
|
20230601,115700,60636585,2450,2450,2450,2450,0
|
|
20230601,115600,60636585,2450,2450,2450,2450,0
|
|
20230601,115500,60636585,2450,2450,2450,2450,0
|
|
20230601,115400,60636585,2450,2450,2450,2450,0
|
|
20230601,115300,60636585,2450,2450,2450,2450,0
|
|
20230601,115200,60636585,2450,2450,2450,2450,0
|
|
20230601,115100,60636585,2450,2450,2450,2450,0
|
|
20230601,115000,60636585,2450,2450,2450,2450,0
|
|
20230601,114900,60636585,2450,2450,2450,2450,0
|
|
20230601,114800,60636585,2450,2450,2450,2450,7
|
|
20230601,114700,60619435,2450,2450,2450,2450,0
|
|
20230601,114600,60619435,2450,2450,2450,2450,0
|
|
20230601,114500,60619435,2450,2450,2450,2450,0
|
|
20230601,114400,60619435,2450,2450,2450,2450,0
|
|
20230601,114300,60619435,2450,2450,2450,2450,0
|
|
20230601,114200,60619435,2450,2450,2450,2450,0
|
|
20230601,114100,60619435,2450,2450,2450,2450,0
|
|
20230601,114000,60619435,2450,2450,2450,2450,0
|
|
20230601,113900,60619435,2450,2450,2450,2450,0
|
|
20230601,113800,60619435,2450,2450,2450,2450,0
|
|
20230601,113700,60619435,2450,2450,2450,2450,0
|
|
20230601,113600,60619435,2450,2450,2450,2450,0
|
|
20230601,113500,60619435,2450,2450,2450,2450,0
|
|
20230601,113400,60619435,2450,2450,2450,2450,0
|
|
20230601,113300,60619435,2450,2450,2450,2450,0
|
|
20230601,113200,60619435,2450,2450,2450,2450,0
|
|
20230601,113100,60619435,2450,2450,2450,2450,0
|
|
20230601,113000,60619435,2450,2450,2450,2450,0
|
|
20230601,112900,60619435,2450,2450,2450,2450,0
|
|
20230601,112800,60619435,2450,2450,2450,2450,0
|
|
20230601,112700,60619435,2450,2450,2450,2450,0
|
|
20230601,112600,60619435,2450,2450,2450,2450,0
|
|
20230601,112500,60619435,2450,2450,2450,2450,0
|
|
20230601,112400,60619435,2450,2450,2450,2450,0
|
|
20230601,112300,60619435,2450,2450,2450,2450,0
|
|
20230601,112200,60619435,2450,2450,2450,2450,0
|
|
20230601,112100,60619435,2450,2450,2450,2450,70
|
|
20230601,112000,60447935,2460,2460,2460,2460,0
|
|
20230601,111900,60447935,2460,2460,2460,2460,0
|
|
20230601,111800,60447935,2460,2460,2460,2460,0
|
|
20230601,111700,60447935,2460,2460,2460,2460,0
|
|
20230601,111600,60447935,2460,2460,2460,2460,0
|
|
20230601,111500,60447935,2460,2460,2460,2460,0
|
|
20230601,111400,60447935,2460,2460,2460,2460,0
|
|
20230601,111300,60447935,2460,2460,2460,2460,0
|
|
20230601,111200,60447935,2460,2460,2460,2460,0
|
|
20230601,111100,60447935,2460,2460,2460,2460,200
|
|
20230601,111000,59955935,2460,2460,2460,2460,0
|
|
20230601,110900,59955935,2460,2460,2460,2460,0
|
|
20230601,110800,59955935,2460,2460,2460,2460,0
|
|
20230601,110700,59955935,2460,2460,2460,2460,300
|
|
20230601,110600,59217935,2460,2460,2460,2460,0
|
|
20230601,110500,59217935,2460,2460,2460,2460,6
|
|
20230601,110400,59203175,2455,2455,2455,2455,0
|
|
20230601,110300,59203175,2455,2455,2455,2455,40
|
|
20230601,110200,59104975,2455,2455,2455,2455,0
|
|
20230601,110100,59104975,2455,2450,2455,2450,500
|
|
20230601,110000,57877550,2445,2445,2445,2445,0
|
|
20230601,105900,57877550,2445,2445,2445,2445,124
|
|
20230601,105800,57574370,2440,2440,2440,2440,0
|
|
20230601,105700,57574370,2440,2440,2440,2440,0
|
|
20230601,105600,57574370,2440,2440,2440,2440,0
|
|
20230601,105500,57574370,2440,2440,2440,2440,0
|
|
20230601,105400,57574370,2440,2440,2440,2440,0
|
|
20230601,105300,57574370,2440,2440,2440,2440,0
|
|
20230601,105200,57574370,2440,2440,2440,2440,0
|
|
20230601,105100,57574370,2440,2440,2440,2440,0
|
|
20230601,105000,57574370,2440,2440,2440,2440,0
|
|
20230601,104900,57574370,2440,2440,2440,2440,525
|
|
20230601,104800,56293370,2440,2440,2440,2440,0
|
|
20230601,104700,56293370,2440,2440,2440,2440,0
|
|
20230601,104600,56293370,2440,2440,2440,2440,300
|
|
20230601,104500,55561370,2440,2440,2440,2440,300
|
|
20230601,104400,54829370,2435,2435,2435,2435,0
|
|
20230601,104300,54829370,2435,2435,2435,2435,0
|
|
20230601,104200,54829370,2435,2435,2435,2435,0
|
|
20230601,104100,54829370,2435,2435,2435,2435,0
|
|
20230601,104000,54829370,2435,2435,2435,2435,7
|
|
20230601,103900,54812325,2435,2435,2435,2435,0
|
|
20230601,103800,54812325,2435,2435,2435,2435,0
|
|
20230601,103700,54812325,2435,2435,2435,2435,0
|
|
20230601,103600,54812325,2435,2435,2435,2435,0
|
|
20230601,103500,54812325,2435,2435,2435,2435,17
|
|
20230601,103400,54770930,2445,2445,2445,2445,21
|
|
20230601,103300,54719585,2435,2435,2435,2435,140
|
|
20230601,103200,54378685,2440,2440,2440,2440,419
|
|
20230601,103100,53356325,2440,2440,2440,2440,0
|
|
20230601,103000,53356325,2440,2440,2440,2440,0
|
|
20230601,102900,53356325,2440,2440,2440,2440,662
|
|
20230601,102800,51741045,2440,2440,2440,2440,1
|
|
20230601,102700,51738605,2440,2440,2440,2440,0
|
|
20230601,102600,51738605,2440,2440,2440,2440,0
|
|
20230601,102500,51738605,2440,2440,2440,2440,0
|
|
20230601,102400,51738605,2440,2440,2440,2440,0
|
|
20230601,102300,51738605,2440,2440,2440,2440,0
|
|
20230601,102200,51738605,2440,2440,2440,2440,0
|
|
20230601,102100,51738605,2440,2440,2440,2440,0
|
|
20230601,102000,51738605,2440,2440,2440,2440,0
|
|
20230601,101900,51738605,2440,2440,2440,2440,32
|
|
20230601,101800,51660525,2435,2435,2435,2435,0
|
|
20230601,101700,51660525,2435,2435,2435,2435,0
|
|
20230601,101600,51660525,2435,2435,2435,2435,0
|
|
20230601,101500,51660525,2435,2435,2435,2435,0
|
|
20230601,101400,51660525,2435,2435,2435,2435,0
|
|
20230601,101300,51660525,2435,2435,2435,2435,0
|
|
20230601,101200,51660525,2435,2435,2435,2435,0
|
|
20230601,101100,51660525,2435,2435,2435,2435,21
|
|
20230601,101000,51609390,2435,2435,2435,2435,0
|
|
20230601,100900,51609390,2435,2435,2435,2435,0
|
|
20230601,100800,51609390,2435,2435,2435,2435,0
|
|
20230601,100700,51609390,2435,2435,2435,2435,771
|
|
20230601,100600,49732005,2440,2440,2440,2440,0
|
|
20230601,100500,49732005,2440,2440,2440,2440,0
|
|
20230601,100400,49732005,2440,2440,2440,2440,0
|
|
20230601,100300,49732005,2440,2440,2440,2440,0
|
|
20230601,100200,49732005,2440,2440,2440,2440,0
|
|
20230601,100100,49732005,2440,2440,2440,2440,1
|
|
20230601,100000,49729565,2440,2440,2440,2440,0
|
|
20230601,095900,49729565,2440,2440,2440,2440,10
|
|
20230601,095800,49705165,2440,2440,2440,2440,23
|
|
20230601,095700,49649045,2440,2440,2440,2440,0
|
|
20230601,095600,49649045,2440,2440,2440,2440,0
|
|
20230601,095500,49649045,2440,2440,2440,2440,0
|
|
20230601,095400,49649045,2440,2440,2440,2440,0
|
|
20230601,095300,49649045,2440,2440,2440,2440,0
|
|
20230601,095200,49649045,2440,2440,2440,2440,25
|
|
20230601,095100,49588045,2440,2440,2440,2440,50
|
|
20230601,095000,49466045,2435,2435,2435,2435,10
|
|
20230601,094900,49441695,2435,2435,2435,2435,17
|
|
20230601,094800,49400300,2435,2435,2435,2435,45
|
|
20230601,094700,49290725,2435,2435,2435,2435,0
|
|
20230601,094600,49290725,2435,2435,2435,2435,0
|
|
20230601,094500,49290725,2435,2435,2435,2435,30
|
|
20230601,094400,49217675,2435,2435,2435,2435,510
|
|
20230601,094300,47975825,2435,2435,2435,2435,162
|
|
20230601,094200,47581355,2435,2435,2435,2435,0
|
|
20230601,094100,47581355,2435,2435,2435,2435,2
|
|
20230601,094000,47576485,2440,2440,2440,2440,0
|
|
20230601,093900,47576485,2440,2440,2440,2440,0
|
|
20230601,093800,47576485,2440,2440,2440,2440,0
|
|
20230601,093700,47576485,2440,2440,2440,2440,0
|
|
20230601,093600,47576485,2440,2440,2440,2440,2
|
|
20230601,093500,47571605,2445,2445,2445,2445,0
|
|
20230601,093400,47571605,2445,2445,2445,2445,0
|
|
20230601,093300,47571605,2445,2445,2445,2445,0
|
|
20230601,093200,47571605,2445,2445,2445,2445,0
|
|
20230601,093100,47571605,2445,2445,2445,2445,0
|
|
20230601,093000,47571605,2445,2445,2445,2445,1
|
|
20230601,092900,47569160,2435,2435,2435,2435,0
|
|
20230601,092800,47569160,2435,2435,2435,2435,0
|
|
20230601,092700,47569160,2435,2435,2435,2435,10
|
|
20230601,092600,47544810,2440,2440,2440,2440,4
|
|
20230601,092500,47535050,2430,2430,2430,2430,400
|
|
20230601,092400,46563050,2430,2430,2430,2430,1500
|
|
20230601,092300,42918050,2430,2440,2440,2430,1589
|
|
20230601,092200,39055445,2455,2450,2455,2450,10
|
|
20230601,092100,39030900,2440,2455,2455,2440,510
|
|
20230601,092000,37786295,2445,2450,2455,2445,13
|
|
20230601,091900,37754420,2445,2445,2445,2445,0
|
|
20230601,091800,37754420,2445,2445,2445,2445,0
|
|
20230601,091700,37754420,2445,2445,2445,2445,0
|
|
20230601,091600,37754420,2445,2445,2445,2445,0
|
|
20230601,091500,37754420,2445,2445,2445,2445,20
|
|
20230601,091400,37705520,2450,2450,2450,2450,0
|
|
20230601,091300,37705520,2450,2450,2450,2450,0
|
|
20230601,091200,37705520,2450,2450,2450,2450,8
|
|
20230601,091100,37685920,2445,2445,2445,2445,0
|
|
20230601,091000,37685920,2445,2445,2445,2445,0
|
|
20230601,090900,37685920,2445,2445,2445,2445,0
|
|
20230601,090800,37685920,2445,2445,2445,2445,0
|
|
20230601,090700,37685920,2445,2445,2445,2445,0
|
|
20230601,090600,37685920,2445,2445,2445,2445,0
|
|
20230601,090500,37685920,2445,2445,2445,2445,0
|
|
20230601,090400,37685920,2445,2445,2445,2445,3
|
|
20230601,090300,37678585,2445,2440,2445,2440,36
|
|
20230601,090200,37590740,2435,2440,2440,2435,14472
|
|
20230601,090100,2279160,2435,2435,2435,2435,147
|
|
20230601,090000,1921215,2435,2435,2435,2435,789
|