662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,195900,66041080,2460,2460,2460,2460,151
|
|
20230607,195800,66041080,2460,2460,2460,2460,0
|
|
20230607,195700,66041080,2460,2460,2460,2460,0
|
|
20230607,195600,66041080,2460,2460,2460,2460,0
|
|
20230607,195500,66041080,2460,2460,2460,2460,0
|
|
20230607,195400,66041080,2460,2460,2460,2460,0
|
|
20230607,195300,66041080,2460,2460,2460,2460,0
|
|
20230607,195200,66041080,2460,2460,2460,2460,0
|
|
20230607,195100,66041080,2460,2460,2460,2460,0
|
|
20230607,195000,66041080,2460,2460,2460,2460,0
|
|
20230607,194900,66041080,2460,2460,2460,2460,0
|
|
20230607,194800,66041080,2460,2460,2460,2460,0
|
|
20230607,194700,66041080,2460,2460,2460,2460,0
|
|
20230607,194600,66041080,2460,2460,2460,2460,0
|
|
20230607,194500,66041080,2460,2460,2460,2460,0
|
|
20230607,194400,66041080,2460,2460,2460,2460,0
|
|
20230607,194300,66041080,2460,2460,2460,2460,0
|
|
20230607,194200,66041080,2460,2460,2460,2460,0
|
|
20230607,194100,66041080,2460,2460,2460,2460,0
|
|
20230607,194000,66041080,2460,2460,2460,2460,0
|
|
20230607,193900,66041080,2460,2460,2460,2460,0
|
|
20230607,193800,66041080,2460,2460,2460,2460,0
|
|
20230607,193700,66041080,2460,2460,2460,2460,0
|
|
20230607,193600,66041080,2460,2460,2460,2460,0
|
|
20230607,193500,66041080,2460,2460,2460,2460,0
|
|
20230607,193400,66041080,2460,2460,2460,2460,0
|
|
20230607,193300,66041080,2460,2460,2460,2460,0
|
|
20230607,193200,66041080,2460,2460,2460,2460,0
|
|
20230607,193100,66041080,2460,2460,2460,2460,0
|
|
20230607,193000,66041080,2460,2460,2460,2460,0
|
|
20230607,192900,66041080,2460,2460,2460,2460,151
|
|
20230607,192800,66041080,2460,2460,2460,2460,0
|
|
20230607,192700,66041080,2460,2460,2460,2460,0
|
|
20230607,192600,66041080,2460,2460,2460,2460,0
|
|
20230607,192500,66041080,2460,2460,2460,2460,0
|
|
20230607,192400,66041080,2460,2460,2460,2460,0
|
|
20230607,192300,66041080,2460,2460,2460,2460,0
|
|
20230607,192200,66041080,2460,2460,2460,2460,0
|
|
20230607,192100,66041080,2460,2460,2460,2460,0
|
|
20230607,192000,66041080,2460,2460,2460,2460,0
|
|
20230607,191900,66041080,2460,2460,2460,2460,0
|
|
20230607,191800,66041080,2460,2460,2460,2460,0
|
|
20230607,191700,66041080,2460,2460,2460,2460,0
|
|
20230607,191600,66041080,2460,2460,2460,2460,0
|
|
20230607,191500,66041080,2460,2460,2460,2460,0
|
|
20230607,191400,66041080,2460,2460,2460,2460,0
|
|
20230607,191300,66041080,2460,2460,2460,2460,0
|
|
20230607,191200,66041080,2460,2460,2460,2460,0
|
|
20230607,191100,66041080,2460,2460,2460,2460,0
|
|
20230607,191000,66041080,2460,2460,2460,2460,0
|
|
20230607,190900,66041080,2460,2460,2460,2460,0
|
|
20230607,190800,66041080,2460,2460,2460,2460,0
|
|
20230607,190700,66041080,2460,2460,2460,2460,0
|
|
20230607,190600,66041080,2460,2460,2460,2460,0
|
|
20230607,190500,66041080,2460,2460,2460,2460,0
|
|
20230607,190400,66041080,2460,2460,2460,2460,0
|
|
20230607,190300,66041080,2460,2460,2460,2460,0
|
|
20230607,190200,66041080,2460,2460,2460,2460,0
|
|
20230607,190100,66041080,2460,2460,2460,2460,0
|
|
20230607,190000,66041080,2460,2460,2460,2460,0
|
|
20230607,185900,66041080,2460,2460,2460,2460,151
|
|
20230607,185800,66041080,2460,2460,2460,2460,0
|
|
20230607,185700,66041080,2460,2460,2460,2460,0
|
|
20230607,185600,66041080,2460,2460,2460,2460,0
|
|
20230607,185500,66041080,2460,2460,2460,2460,0
|
|
20230607,185400,66041080,2460,2460,2460,2460,0
|
|
20230607,185300,66041080,2460,2460,2460,2460,0
|
|
20230607,185200,66041080,2460,2460,2460,2460,0
|
|
20230607,185100,66041080,2460,2460,2460,2460,0
|
|
20230607,185000,66041080,2460,2460,2460,2460,0
|
|
20230607,184900,66041080,2460,2460,2460,2460,0
|
|
20230607,184800,66041080,2460,2460,2460,2460,0
|
|
20230607,184700,66041080,2460,2460,2460,2460,0
|
|
20230607,184600,66041080,2460,2460,2460,2460,0
|
|
20230607,184500,66041080,2460,2460,2460,2460,0
|
|
20230607,184400,66041080,2460,2460,2460,2460,0
|
|
20230607,184300,66041080,2460,2460,2460,2460,0
|
|
20230607,184200,66041080,2460,2460,2460,2460,0
|
|
20230607,184100,66041080,2460,2460,2460,2460,0
|
|
20230607,184000,66041080,2460,2460,2460,2460,0
|
|
20230607,183900,66041080,2460,2460,2460,2460,0
|
|
20230607,183800,66041080,2460,2460,2460,2460,0
|
|
20230607,183700,66041080,2460,2460,2460,2460,0
|
|
20230607,183600,66041080,2460,2460,2460,2460,0
|
|
20230607,183500,66041080,2460,2460,2460,2460,0
|
|
20230607,183400,66041080,2460,2460,2460,2460,0
|
|
20230607,183300,66041080,2460,2460,2460,2460,0
|
|
20230607,183200,66041080,2460,2460,2460,2460,0
|
|
20230607,183100,66041080,2460,2460,2460,2460,0
|
|
20230607,183000,66041080,2460,2460,2460,2460,0
|
|
20230607,182900,66041080,2460,2460,2460,2460,151
|
|
20230607,182800,66041080,2460,2460,2460,2460,0
|
|
20230607,182700,66041080,2460,2460,2460,2460,0
|
|
20230607,182600,66041080,2460,2460,2460,2460,0
|
|
20230607,182500,66041080,2460,2460,2460,2460,0
|
|
20230607,182400,66041080,2460,2460,2460,2460,0
|
|
20230607,182300,66041080,2460,2460,2460,2460,0
|
|
20230607,182200,66041080,2460,2460,2460,2460,0
|
|
20230607,182100,66041080,2460,2460,2460,2460,0
|
|
20230607,182000,66041080,2460,2460,2460,2460,0
|
|
20230607,181900,66041080,2460,2460,2460,2460,0
|
|
20230607,181800,66041080,2460,2460,2460,2460,0
|
|
20230607,181700,66041080,2460,2460,2460,2460,0
|
|
20230607,181600,66041080,2460,2460,2460,2460,0
|
|
20230607,181500,66041080,2460,2460,2460,2460,0
|
|
20230607,181400,66041080,2460,2460,2460,2460,0
|
|
20230607,181300,66041080,2460,2460,2460,2460,0
|
|
20230607,181200,66041080,2460,2460,2460,2460,0
|
|
20230607,181100,66041080,2460,2460,2460,2460,0
|
|
20230607,181000,66041080,2460,2460,2460,2460,0
|
|
20230607,180900,66041080,2460,2460,2460,2460,0
|
|
20230607,180800,66041080,2460,2460,2460,2460,0
|
|
20230607,180700,66041080,2460,2460,2460,2460,0
|
|
20230607,180600,66041080,2460,2460,2460,2460,0
|
|
20230607,180500,66041080,2460,2460,2460,2460,0
|
|
20230607,180400,66041080,2460,2460,2460,2460,0
|
|
20230607,180300,66041080,2460,2460,2460,2460,0
|
|
20230607,180200,66041080,2460,2460,2460,2460,0
|
|
20230607,180100,66041080,2460,2460,2460,2460,0
|
|
20230607,180000,66041080,2460,2460,2460,2460,0
|
|
20230607,175900,66041080,2460,2460,2460,2460,151
|
|
20230607,175800,66041080,2460,2460,2460,2460,0
|
|
20230607,175700,66041080,2460,2460,2460,2460,0
|
|
20230607,175600,66041080,2460,2460,2460,2460,0
|
|
20230607,175500,66041080,2460,2460,2460,2460,0
|
|
20230607,175400,66041080,2460,2460,2460,2460,0
|
|
20230607,175300,66041080,2460,2460,2460,2460,0
|
|
20230607,175200,66041080,2460,2460,2460,2460,0
|
|
20230607,175100,66041080,2460,2460,2460,2460,0
|
|
20230607,175000,66041080,2460,2460,2460,2460,0
|
|
20230607,174900,66041080,2460,2460,2460,2460,0
|
|
20230607,174800,66041080,2460,2460,2460,2460,0
|
|
20230607,174700,66041080,2460,2460,2460,2460,0
|
|
20230607,174600,66041080,2460,2460,2460,2460,0
|
|
20230607,174500,66041080,2460,2460,2460,2460,0
|
|
20230607,174400,66041080,2460,2460,2460,2460,0
|
|
20230607,174300,66041080,2460,2460,2460,2460,0
|
|
20230607,174200,66041080,2460,2460,2460,2460,0
|
|
20230607,174100,66041080,2460,2460,2460,2460,0
|
|
20230607,174000,66041080,2460,2460,2460,2460,0
|
|
20230607,173900,66041080,2460,2460,2460,2460,0
|
|
20230607,173800,66041080,2460,2460,2460,2460,0
|
|
20230607,173700,66041080,2460,2460,2460,2460,0
|
|
20230607,173600,66041080,2460,2460,2460,2460,0
|
|
20230607,173500,66041080,2460,2460,2460,2460,0
|
|
20230607,173400,66041080,2460,2460,2460,2460,0
|
|
20230607,173300,66041080,2460,2460,2460,2460,0
|
|
20230607,173200,66041080,2460,2460,2460,2460,0
|
|
20230607,173100,66041080,2460,2460,2460,2460,0
|
|
20230607,173000,66041080,2460,2460,2460,2460,0
|
|
20230607,172900,66041080,2460,2460,2460,2460,151
|
|
20230607,172800,66041080,2460,2460,2460,2460,0
|
|
20230607,172700,66041080,2460,2460,2460,2460,0
|
|
20230607,172600,66041080,2460,2460,2460,2460,0
|
|
20230607,172500,66041080,2460,2460,2460,2460,0
|
|
20230607,172400,66041080,2460,2460,2460,2460,0
|
|
20230607,172300,66041080,2460,2460,2460,2460,0
|
|
20230607,172200,66041080,2460,2460,2460,2460,0
|
|
20230607,172100,66041080,2460,2460,2460,2460,0
|
|
20230607,172000,66041080,2460,2460,2460,2460,0
|
|
20230607,171900,66041080,2460,2460,2460,2460,0
|
|
20230607,171800,66041080,2460,2460,2460,2460,0
|
|
20230607,171700,66041080,2460,2460,2460,2460,0
|
|
20230607,171600,66041080,2460,2460,2460,2460,0
|
|
20230607,171500,66041080,2460,2460,2460,2460,0
|
|
20230607,171400,66041080,2460,2460,2460,2460,0
|
|
20230607,171300,66041080,2460,2460,2460,2460,0
|
|
20230607,171200,66041080,2460,2460,2460,2460,0
|
|
20230607,171100,66041080,2460,2460,2460,2460,0
|
|
20230607,171000,66041080,2460,2460,2460,2460,0
|
|
20230607,170900,66041080,2460,2460,2460,2460,0
|
|
20230607,170800,66041080,2460,2460,2460,2460,0
|
|
20230607,170700,66041080,2460,2460,2460,2460,0
|
|
20230607,170600,66041080,2460,2460,2460,2460,0
|
|
20230607,170500,66041080,2460,2460,2460,2460,0
|
|
20230607,170400,66041080,2460,2460,2460,2460,0
|
|
20230607,170300,66041080,2460,2460,2460,2460,0
|
|
20230607,170200,66041080,2460,2460,2460,2460,0
|
|
20230607,170100,66041080,2460,2460,2460,2460,0
|
|
20230607,170000,66041080,2460,2460,2460,2460,0
|
|
20230607,165900,66041080,2460,2460,2460,2460,151
|
|
20230607,165800,66041080,2460,2460,2460,2460,0
|
|
20230607,165700,66041080,2460,2460,2460,2460,0
|
|
20230607,165600,66041080,2460,2460,2460,2460,0
|
|
20230607,165500,66041080,2460,2460,2460,2460,0
|
|
20230607,165400,66041080,2460,2460,2460,2460,0
|
|
20230607,165300,66041080,2460,2460,2460,2460,0
|
|
20230607,165200,66041080,2460,2460,2460,2460,0
|
|
20230607,165100,66041080,2460,2460,2460,2460,0
|
|
20230607,165000,66041080,2460,2460,2460,2460,0
|
|
20230607,164900,66041080,2460,2460,2460,2460,0
|
|
20230607,164800,66041080,2460,2460,2460,2460,0
|
|
20230607,164700,66041080,2460,2460,2460,2460,0
|
|
20230607,164600,66041080,2460,2460,2460,2460,0
|
|
20230607,164500,66041080,2460,2460,2460,2460,0
|
|
20230607,164400,66041080,2460,2460,2460,2460,0
|
|
20230607,164300,66041080,2460,2460,2460,2460,0
|
|
20230607,164200,66041080,2460,2460,2460,2460,0
|
|
20230607,164100,66041080,2460,2460,2460,2460,0
|
|
20230607,164000,66041080,2460,2460,2460,2460,0
|
|
20230607,163900,66041080,2460,2460,2460,2460,0
|
|
20230607,163800,66041080,2460,2460,2460,2460,0
|
|
20230607,163700,66041080,2460,2460,2460,2460,0
|
|
20230607,163600,66041080,2460,2460,2460,2460,0
|
|
20230607,163500,66041080,2460,2460,2460,2460,0
|
|
20230607,163400,66041080,2460,2460,2460,2460,0
|
|
20230607,163300,66041080,2460,2460,2460,2460,0
|
|
20230607,163200,66041080,2460,2460,2460,2460,0
|
|
20230607,163100,66041080,2460,2460,2460,2460,0
|
|
20230607,163000,66041080,2460,2460,2460,2460,0
|
|
20230607,162900,66041080,2460,2460,2460,2460,151
|
|
20230607,162800,66041080,2460,2460,2460,2460,0
|
|
20230607,162700,66041080,2460,2460,2460,2460,0
|
|
20230607,162600,66041080,2460,2460,2460,2460,0
|
|
20230607,162500,66041080,2460,2460,2460,2460,0
|
|
20230607,162400,66041080,2460,2460,2460,2460,0
|
|
20230607,162300,66041080,2460,2460,2460,2460,0
|
|
20230607,162200,66041080,2460,2460,2460,2460,0
|
|
20230607,162100,66041080,2460,2460,2460,2460,0
|
|
20230607,162000,66041080,2460,2460,2460,2460,0
|
|
20230607,161900,66041080,2460,2460,2460,2460,0
|
|
20230607,161800,66041080,2460,2460,2460,2460,0
|
|
20230607,161700,66041080,2460,2460,2460,2460,0
|
|
20230607,161600,66041080,2460,2460,2460,2460,0
|
|
20230607,161500,66041080,2460,2460,2460,2460,0
|
|
20230607,161400,66041080,2460,2460,2460,2460,0
|
|
20230607,161300,66041080,2460,2460,2460,2460,0
|
|
20230607,161200,66041080,2460,2460,2460,2460,0
|
|
20230607,161100,66041080,2460,2460,2460,2460,0
|
|
20230607,161000,66041080,2460,2460,2460,2460,0
|
|
20230607,160900,66041080,2460,2460,2460,2460,0
|
|
20230607,160800,66041080,2460,2460,2460,2460,0
|
|
20230607,160700,66041080,2460,2460,2460,2460,0
|
|
20230607,160600,66041080,2460,2460,2460,2460,0
|
|
20230607,160500,66041080,2460,2460,2460,2460,0
|
|
20230607,160400,66041080,2460,2460,2460,2460,0
|
|
20230607,160300,66041080,2460,2460,2460,2460,0
|
|
20230607,160200,66041080,2460,2460,2460,2460,0
|
|
20230607,160100,66041080,2460,2460,2460,2460,0
|
|
20230607,160000,66041080,2460,2460,2460,2460,0
|
|
20230607,155900,66041080,2460,2460,2460,2460,151
|
|
20230607,155800,66041080,2460,2460,2460,2460,0
|
|
20230607,155700,66041080,2460,2460,2460,2460,0
|
|
20230607,155600,66041080,2460,2460,2460,2460,0
|
|
20230607,155500,66041080,2460,2460,2460,2460,0
|
|
20230607,155400,66041080,2460,2460,2460,2460,0
|
|
20230607,155300,66041080,2460,2460,2460,2460,0
|
|
20230607,155200,66041080,2460,2460,2460,2460,0
|
|
20230607,155100,66041080,2460,2460,2460,2460,0
|
|
20230607,155000,66041080,2460,2460,2460,2460,0
|
|
20230607,154900,66041080,2460,2460,2460,2460,0
|
|
20230607,154800,66041080,2460,2460,2460,2460,0
|
|
20230607,154700,66041080,2460,2460,2460,2460,0
|
|
20230607,154600,66041080,2460,2460,2460,2460,0
|
|
20230607,154500,66041080,2460,2460,2460,2460,0
|
|
20230607,154400,66041080,2460,2460,2460,2460,0
|
|
20230607,154300,66041080,2460,2460,2460,2460,0
|
|
20230607,154200,66041080,2460,2460,2460,2460,0
|
|
20230607,154100,66041080,2460,2460,2460,2460,0
|
|
20230607,154000,66041080,2460,2460,2460,2460,0
|
|
20230607,153900,66041080,2460,2460,2460,2460,0
|
|
20230607,153800,66041080,2460,2460,2460,2460,0
|
|
20230607,153700,66041080,2460,2460,2460,2460,0
|
|
20230607,153600,66041080,2460,2460,2460,2460,0
|
|
20230607,153500,66041080,2460,2460,2460,2460,0
|
|
20230607,153400,66041080,2460,2460,2460,2460,0
|
|
20230607,153300,66041080,2460,2460,2460,2460,0
|
|
20230607,153200,66041080,2460,2460,2460,2460,0
|
|
20230607,153100,66041080,2460,2460,2460,2460,0
|
|
20230607,153000,66041080,2460,2460,2460,2460,151
|
|
20230607,152900,65669620,2470,2470,2470,2470,0
|
|
20230607,152800,65669620,2470,2470,2470,2470,0
|
|
20230607,152700,65669620,2470,2470,2470,2470,0
|
|
20230607,152600,65669620,2470,2470,2470,2470,0
|
|
20230607,152500,65669620,2470,2470,2470,2470,0
|
|
20230607,152400,65669620,2470,2470,2470,2470,0
|
|
20230607,152300,65669620,2470,2470,2470,2470,0
|
|
20230607,152200,65669620,2470,2470,2470,2470,0
|
|
20230607,152100,65669620,2470,2470,2470,2470,0
|
|
20230607,152000,65669620,2470,2470,2470,2470,0
|
|
20230607,151900,65669620,2470,2470,2470,2470,2
|
|
20230607,151800,65664680,2470,2470,2470,2470,0
|
|
20230607,151700,65664680,2470,2470,2470,2470,0
|
|
20230607,151600,65664680,2470,2470,2470,2470,0
|
|
20230607,151500,65664680,2470,2470,2470,2470,0
|
|
20230607,151400,65664680,2470,2470,2470,2470,0
|
|
20230607,151300,65664680,2470,2470,2470,2470,300
|
|
20230607,151200,64923680,2460,2460,2460,2460,592
|
|
20230607,151100,63467360,2470,2470,2470,2470,0
|
|
20230607,151000,63467360,2470,2470,2470,2470,0
|
|
20230607,150900,63467360,2470,2470,2470,2470,0
|
|
20230607,150800,63467360,2470,2470,2470,2470,0
|
|
20230607,150700,63467360,2470,2470,2470,2470,0
|
|
20230607,150600,63467360,2470,2470,2470,2470,0
|
|
20230607,150500,63467360,2470,2470,2470,2470,0
|
|
20230607,150400,63467360,2470,2470,2470,2470,0
|
|
20230607,150300,63467360,2470,2470,2470,2470,0
|
|
20230607,150200,63467360,2470,2470,2470,2470,0
|
|
20230607,150100,63467360,2470,2470,2470,2470,0
|
|
20230607,150000,63467360,2470,2470,2470,2470,100
|
|
20230607,145900,63220360,2470,2460,2470,2460,12
|
|
20230607,145800,63190790,2460,2460,2460,2460,0
|
|
20230607,145700,63190790,2460,2460,2460,2460,0
|
|
20230607,145600,63190790,2460,2460,2460,2460,1
|
|
20230607,145500,63188330,2470,2470,2470,2470,0
|
|
20230607,145400,63188330,2470,2470,2470,2470,1
|
|
20230607,145300,63185860,2460,2460,2460,2460,0
|
|
20230607,145200,63185860,2460,2460,2460,2460,0
|
|
20230607,145100,63185860,2460,2460,2460,2460,0
|
|
20230607,145000,63185860,2460,2460,2460,2460,0
|
|
20230607,144900,63185860,2460,2460,2460,2460,0
|
|
20230607,144800,63185860,2460,2460,2460,2460,0
|
|
20230607,144700,63185860,2460,2460,2460,2460,0
|
|
20230607,144600,63185860,2460,2460,2460,2460,0
|
|
20230607,144500,63185860,2460,2460,2460,2460,0
|
|
20230607,144400,63185860,2460,2460,2460,2460,0
|
|
20230607,144300,63185860,2460,2465,2465,2460,3470
|
|
20230607,144200,54649655,2470,2470,2470,2470,0
|
|
20230607,144100,54649655,2470,2470,2470,2470,0
|
|
20230607,144000,54649655,2470,2470,2470,2470,0
|
|
20230607,143900,54649655,2470,2470,2470,2470,0
|
|
20230607,143800,54649655,2470,2470,2470,2470,0
|
|
20230607,143700,54649655,2470,2470,2470,2470,0
|
|
20230607,143600,54649655,2470,2470,2470,2470,0
|
|
20230607,143500,54649655,2470,2470,2470,2470,2
|
|
20230607,143400,54644715,2460,2460,2460,2460,0
|
|
20230607,143300,54644715,2460,2460,2460,2460,0
|
|
20230607,143200,54644715,2460,2460,2460,2460,0
|
|
20230607,143100,54644715,2460,2460,2460,2460,0
|
|
20230607,143000,54644715,2460,2460,2460,2460,0
|
|
20230607,142900,54644715,2460,2460,2460,2460,0
|
|
20230607,142800,54644715,2460,2460,2460,2460,0
|
|
20230607,142700,54644715,2460,2460,2460,2460,500
|
|
20230607,142600,53414715,2470,2470,2470,2470,0
|
|
20230607,142500,53414715,2470,2470,2470,2470,0
|
|
20230607,142400,53414715,2470,2470,2470,2470,0
|
|
20230607,142300,53414715,2470,2460,2470,2460,1001
|
|
20230607,142200,50952245,2470,2465,2470,2465,6
|
|
20230607,142100,50937450,2465,2465,2465,2465,0
|
|
20230607,142000,50937450,2465,2465,2465,2465,16
|
|
20230607,141900,50898010,2465,2465,2465,2465,22
|
|
20230607,141800,50843780,2470,2470,2470,2470,258
|
|
20230607,141700,50206520,2470,2470,2470,2470,110
|
|
20230607,141600,49934820,2470,2470,2470,2470,0
|
|
20230607,141500,49934820,2470,2470,2470,2470,0
|
|
20230607,141400,49934820,2470,2470,2470,2470,0
|
|
20230607,141300,49934820,2470,2470,2470,2470,0
|
|
20230607,141200,49934820,2470,2470,2470,2470,0
|
|
20230607,141100,49934820,2470,2470,2470,2470,0
|
|
20230607,141000,49934820,2470,2470,2470,2470,0
|
|
20230607,140900,49934820,2470,2470,2470,2470,186
|
|
20230607,140800,49475400,2475,2475,2475,2475,0
|
|
20230607,140700,49475400,2475,2475,2475,2475,8
|
|
20230607,140600,49455600,2470,2470,2470,2470,1
|
|
20230607,140500,49453130,2470,2470,2470,2470,0
|
|
20230607,140400,49453130,2470,2470,2470,2470,704
|
|
20230607,140300,47714250,2475,2475,2475,2475,0
|
|
20230607,140200,47714250,2475,2475,2475,2475,0
|
|
20230607,140100,47714250,2475,2475,2475,2475,0
|
|
20230607,140000,47714250,2475,2475,2475,2475,0
|
|
20230607,135900,47714250,2475,2475,2475,2475,0
|
|
20230607,135800,47714250,2475,2475,2475,2475,0
|
|
20230607,135700,47714250,2475,2475,2475,2475,2
|
|
20230607,135600,47709300,2475,2475,2475,2475,1
|
|
20230607,135500,47706825,2470,2470,2470,2470,0
|
|
20230607,135400,47706825,2470,2470,2470,2470,0
|
|
20230607,135300,47706825,2470,2470,2470,2470,0
|
|
20230607,135200,47706825,2470,2470,2470,2470,1425
|
|
20230607,135100,44187075,2470,2470,2470,2470,0
|
|
20230607,135000,44187075,2470,2470,2470,2470,0
|
|
20230607,134900,44187075,2470,2470,2470,2470,0
|
|
20230607,134800,44187075,2470,2470,2470,2470,0
|
|
20230607,134700,44187075,2470,2470,2470,2470,510
|
|
20230607,134600,42927375,2475,2475,2475,2475,0
|
|
20230607,134500,42927375,2475,2475,2475,2475,0
|
|
20230607,134400,42927375,2475,2475,2475,2475,0
|
|
20230607,134300,42927375,2475,2475,2475,2475,0
|
|
20230607,134200,42927375,2475,2475,2475,2475,0
|
|
20230607,134100,42927375,2475,2475,2475,2475,0
|
|
20230607,134000,42927375,2475,2475,2475,2475,1
|
|
20230607,133900,42924900,2475,2475,2475,2475,0
|
|
20230607,133800,42924900,2475,2475,2475,2475,1
|
|
20230607,133700,42922425,2480,2480,2480,2480,1
|
|
20230607,133600,42919945,2475,2475,2475,2475,666
|
|
20230607,133500,41271595,2475,2475,2475,2475,0
|
|
20230607,133400,41271595,2475,2475,2475,2475,726
|
|
20230607,133300,39474745,2470,2470,2470,2470,0
|
|
20230607,133200,39474745,2470,2470,2470,2470,0
|
|
20230607,133100,39474745,2470,2470,2470,2470,0
|
|
20230607,133000,39474745,2470,2470,2470,2470,0
|
|
20230607,132900,39474745,2470,2470,2470,2470,0
|
|
20230607,132800,39474745,2470,2470,2470,2470,0
|
|
20230607,132700,39474745,2470,2470,2470,2470,0
|
|
20230607,132600,39474745,2470,2470,2470,2470,13
|
|
20230607,132500,39442635,2470,2470,2470,2470,13
|
|
20230607,132400,39410525,2470,2470,2470,2470,357
|
|
20230607,132300,38528735,2470,2470,2470,2470,0
|
|
20230607,132200,38528735,2470,2470,2470,2470,717
|
|
20230607,132100,36757745,2470,2470,2470,2470,0
|
|
20230607,132000,36757745,2470,2470,2470,2470,0
|
|
20230607,131900,36757745,2470,2470,2470,2470,0
|
|
20230607,131800,36757745,2470,2470,2470,2470,0
|
|
20230607,131700,36757745,2470,2470,2470,2470,0
|
|
20230607,131600,36757745,2470,2470,2470,2470,0
|
|
20230607,131500,36757745,2470,2470,2470,2470,0
|
|
20230607,131400,36757745,2470,2470,2470,2470,200
|
|
20230607,131300,36263745,2470,2470,2470,2470,493
|
|
20230607,131200,35046035,2470,2470,2470,2470,0
|
|
20230607,131100,35046035,2470,2470,2470,2470,0
|
|
20230607,131000,35046035,2470,2470,2470,2470,0
|
|
20230607,130900,35046035,2470,2470,2470,2470,0
|
|
20230607,130800,35046035,2470,2470,2470,2470,0
|
|
20230607,130700,35046035,2470,2470,2470,2470,0
|
|
20230607,130600,35046035,2470,2470,2470,2470,0
|
|
20230607,130500,35046035,2470,2470,2470,2470,227
|
|
20230607,130400,34485345,2465,2465,2465,2465,0
|
|
20230607,130300,34485345,2465,2465,2465,2465,0
|
|
20230607,130200,34485345,2465,2465,2465,2465,0
|
|
20230607,130100,34485345,2465,2465,2465,2465,0
|
|
20230607,130000,34485345,2465,2465,2465,2465,0
|
|
20230607,125900,34485345,2465,2465,2465,2465,806
|
|
20230607,125800,32498555,2455,2455,2455,2455,0
|
|
20230607,125700,32498555,2455,2455,2455,2455,0
|
|
20230607,125600,32498555,2455,2455,2455,2455,0
|
|
20230607,125500,32498555,2455,2455,2455,2455,0
|
|
20230607,125400,32498555,2455,2455,2455,2455,0
|
|
20230607,125300,32498555,2455,2455,2455,2455,0
|
|
20230607,125200,32498555,2455,2455,2455,2455,0
|
|
20230607,125100,32498555,2455,2455,2455,2455,0
|
|
20230607,125000,32498555,2455,2455,2455,2455,0
|
|
20230607,124900,32498555,2455,2460,2460,2455,1890
|
|
20230607,124800,27857460,2465,2465,2465,2465,1
|
|
20230607,124700,27854995,2465,2465,2465,2465,0
|
|
20230607,124600,27854995,2465,2465,2465,2465,0
|
|
20230607,124500,27854995,2465,2465,2465,2465,0
|
|
20230607,124400,27854995,2465,2465,2465,2465,0
|
|
20230607,124300,27854995,2465,2465,2465,2465,1
|
|
20230607,124200,27852530,2465,2465,2465,2465,0
|
|
20230607,124100,27852530,2465,2465,2465,2465,0
|
|
20230607,124000,27852530,2465,2465,2465,2465,0
|
|
20230607,123900,27852530,2465,2465,2465,2465,0
|
|
20230607,123800,27852530,2465,2465,2465,2465,0
|
|
20230607,123700,27852530,2465,2465,2465,2465,1890
|
|
20230607,123600,23193680,2460,2460,2460,2460,300
|
|
20230607,123500,22455680,2460,2460,2460,2460,8
|
|
20230607,123400,22436000,2460,2460,2460,2460,0
|
|
20230607,123300,22436000,2460,2460,2460,2460,0
|
|
20230607,123200,22436000,2460,2460,2460,2460,0
|
|
20230607,123100,22436000,2460,2460,2460,2460,0
|
|
20230607,123000,22436000,2460,2460,2460,2460,0
|
|
20230607,122900,22436000,2460,2460,2460,2460,0
|
|
20230607,122800,22436000,2460,2460,2460,2460,0
|
|
20230607,122700,22436000,2460,2460,2460,2460,0
|
|
20230607,122600,22436000,2460,2460,2460,2460,0
|
|
20230607,122500,22436000,2460,2460,2460,2460,187
|
|
20230607,122400,21975980,2460,2460,2460,2460,0
|
|
20230607,122300,21975980,2460,2460,2460,2460,0
|
|
20230607,122200,21975980,2460,2460,2460,2460,0
|
|
20230607,122100,21975980,2460,2460,2460,2460,0
|
|
20230607,122000,21975980,2460,2460,2460,2460,0
|
|
20230607,121900,21975980,2460,2460,2460,2460,0
|
|
20230607,121800,21975980,2460,2460,2460,2460,0
|
|
20230607,121700,21975980,2460,2460,2460,2460,0
|
|
20230607,121600,21975980,2460,2460,2460,2460,0
|
|
20230607,121500,21975980,2460,2460,2460,2460,0
|
|
20230607,121400,21975980,2460,2460,2460,2460,0
|
|
20230607,121300,21975980,2460,2460,2460,2460,0
|
|
20230607,121200,21975980,2460,2460,2460,2460,0
|
|
20230607,121100,21975980,2460,2460,2460,2460,736
|
|
20230607,121000,20165420,2465,2465,2465,2465,0
|
|
20230607,120900,20165420,2465,2465,2465,2465,0
|
|
20230607,120800,20165420,2465,2465,2465,2465,0
|
|
20230607,120700,20165420,2465,2465,2465,2465,0
|
|
20230607,120600,20165420,2465,2465,2465,2465,0
|
|
20230607,120500,20165420,2465,2465,2465,2465,0
|
|
20230607,120400,20165420,2465,2465,2465,2465,0
|
|
20230607,120300,20165420,2465,2465,2465,2465,0
|
|
20230607,120200,20165420,2465,2465,2465,2465,0
|
|
20230607,120100,20165420,2465,2465,2465,2465,0
|
|
20230607,120000,20165420,2465,2465,2465,2465,0
|
|
20230607,115900,20165420,2465,2465,2465,2465,0
|
|
20230607,115800,20165420,2465,2465,2465,2465,0
|
|
20230607,115700,20165420,2465,2465,2465,2465,0
|
|
20230607,115600,20165420,2465,2465,2465,2465,0
|
|
20230607,115500,20165420,2465,2465,2465,2465,0
|
|
20230607,115400,20165420,2465,2465,2465,2465,0
|
|
20230607,115300,20165420,2465,2465,2465,2465,0
|
|
20230607,115200,20165420,2465,2465,2465,2465,0
|
|
20230607,115100,20165420,2465,2465,2465,2465,0
|
|
20230607,115000,20165420,2465,2465,2465,2465,0
|
|
20230607,114900,20165420,2465,2465,2465,2465,1
|
|
20230607,114800,20162955,2460,2460,2460,2460,0
|
|
20230607,114700,20162955,2460,2460,2460,2460,0
|
|
20230607,114600,20162955,2460,2460,2460,2460,0
|
|
20230607,114500,20162955,2460,2460,2460,2460,0
|
|
20230607,114400,20162955,2460,2460,2460,2460,0
|
|
20230607,114300,20162955,2460,2460,2460,2460,59
|
|
20230607,114200,20017815,2460,2460,2460,2460,0
|
|
20230607,114100,20017815,2460,2460,2460,2460,0
|
|
20230607,114000,20017815,2460,2460,2460,2460,410
|
|
20230607,113900,19009215,2460,2460,2460,2460,0
|
|
20230607,113800,19009215,2460,2460,2460,2460,0
|
|
20230607,113700,19009215,2460,2460,2460,2460,121
|
|
20230607,113600,18711555,2460,2460,2460,2460,1
|
|
20230607,113500,18709095,2460,2460,2460,2460,0
|
|
20230607,113400,18709095,2460,2460,2460,2460,1478
|
|
20230607,113300,15073215,2460,2460,2460,2460,0
|
|
20230607,113200,15073215,2460,2460,2460,2460,0
|
|
20230607,113100,15073215,2460,2460,2460,2460,0
|
|
20230607,113000,15073215,2460,2460,2460,2460,0
|
|
20230607,112900,15073215,2460,2460,2460,2460,0
|
|
20230607,112800,15073215,2460,2460,2460,2460,222
|
|
20230607,112700,14527095,2460,2460,2460,2460,0
|
|
20230607,112600,14527095,2460,2460,2460,2460,0
|
|
20230607,112500,14527095,2460,2460,2460,2460,0
|
|
20230607,112400,14527095,2460,2460,2460,2460,1
|
|
20230607,112300,14524635,2460,2460,2460,2460,0
|
|
20230607,112200,14524635,2460,2460,2460,2460,0
|
|
20230607,112100,14524635,2460,2460,2460,2460,0
|
|
20230607,112000,14524635,2460,2460,2460,2460,0
|
|
20230607,111900,14524635,2460,2460,2460,2460,0
|
|
20230607,111800,14524635,2460,2460,2460,2460,0
|
|
20230607,111700,14524635,2460,2460,2460,2460,0
|
|
20230607,111600,14524635,2460,2460,2460,2460,0
|
|
20230607,111500,14524635,2460,2460,2460,2460,0
|
|
20230607,111400,14524635,2460,2460,2460,2460,0
|
|
20230607,111300,14524635,2460,2460,2460,2460,0
|
|
20230607,111200,14524635,2460,2460,2460,2460,0
|
|
20230607,111100,14524635,2460,2460,2460,2460,0
|
|
20230607,111000,14524635,2460,2460,2460,2460,0
|
|
20230607,110900,14524635,2460,2460,2460,2460,0
|
|
20230607,110800,14524635,2460,2460,2460,2460,0
|
|
20230607,110700,14524635,2460,2460,2460,2460,0
|
|
20230607,110600,14524635,2460,2460,2460,2460,0
|
|
20230607,110500,14524635,2460,2460,2460,2460,0
|
|
20230607,110400,14524635,2460,2460,2460,2460,230
|
|
20230607,110300,13958835,2460,2460,2460,2460,0
|
|
20230607,110200,13958835,2460,2460,2460,2460,0
|
|
20230607,110100,13958835,2460,2460,2460,2460,0
|
|
20230607,110000,13958835,2460,2455,2460,2455,204
|
|
20230607,105900,13457000,2460,2460,2460,2460,0
|
|
20230607,105800,13457000,2460,2460,2460,2460,0
|
|
20230607,105700,13457000,2460,2460,2460,2460,0
|
|
20230607,105600,13457000,2460,2460,2460,2460,0
|
|
20230607,105500,13457000,2460,2460,2460,2460,0
|
|
20230607,105400,13457000,2460,2460,2460,2460,0
|
|
20230607,105300,13457000,2460,2460,2460,2460,0
|
|
20230607,105200,13457000,2460,2460,2460,2460,0
|
|
20230607,105100,13457000,2460,2460,2460,2460,0
|
|
20230607,105000,13457000,2460,2460,2460,2460,0
|
|
20230607,104900,13457000,2460,2460,2460,2460,0
|
|
20230607,104800,13457000,2460,2460,2460,2460,1
|
|
20230607,104700,13454540,2460,2460,2460,2460,0
|
|
20230607,104600,13454540,2460,2460,2460,2460,0
|
|
20230607,104500,13454540,2460,2460,2460,2460,0
|
|
20230607,104400,13454540,2460,2460,2460,2460,0
|
|
20230607,104300,13454540,2460,2460,2460,2460,0
|
|
20230607,104200,13454540,2460,2460,2460,2460,0
|
|
20230607,104100,13454540,2460,2460,2460,2460,0
|
|
20230607,104000,13454540,2460,2460,2460,2460,0
|
|
20230607,103900,13454540,2460,2460,2460,2460,0
|
|
20230607,103800,13454540,2460,2460,2460,2460,0
|
|
20230607,103700,13454540,2460,2460,2460,2460,0
|
|
20230607,103600,13454540,2460,2460,2460,2460,0
|
|
20230607,103500,13454540,2460,2460,2460,2460,0
|
|
20230607,103400,13454540,2460,2460,2460,2460,0
|
|
20230607,103300,13454540,2460,2460,2460,2460,0
|
|
20230607,103200,13454540,2460,2460,2460,2460,0
|
|
20230607,103100,13454540,2460,2460,2460,2460,1
|
|
20230607,103000,13452080,2455,2455,2455,2455,0
|
|
20230607,102900,13452080,2455,2455,2455,2455,0
|
|
20230607,102800,13452080,2455,2455,2455,2455,0
|
|
20230607,102700,13452080,2455,2455,2455,2455,0
|
|
20230607,102600,13452080,2455,2455,2455,2455,0
|
|
20230607,102500,13452080,2455,2455,2455,2455,0
|
|
20230607,102400,13452080,2455,2455,2455,2455,1
|
|
20230607,102300,13449625,2460,2460,2460,2460,0
|
|
20230607,102200,13449625,2460,2460,2460,2460,0
|
|
20230607,102100,13449625,2460,2460,2460,2460,0
|
|
20230607,102000,13449625,2460,2460,2460,2460,0
|
|
20230607,101900,13449625,2460,2460,2460,2460,1
|
|
20230607,101800,13447165,2455,2455,2455,2455,200
|
|
20230607,101700,12956165,2455,2455,2455,2455,0
|
|
20230607,101600,12956165,2455,2455,2455,2455,0
|
|
20230607,101500,12956165,2455,2455,2455,2455,0
|
|
20230607,101400,12956165,2455,2455,2455,2455,0
|
|
20230607,101300,12956165,2455,2455,2455,2455,0
|
|
20230607,101200,12956165,2455,2455,2455,2455,0
|
|
20230607,101100,12956165,2455,2455,2455,2455,0
|
|
20230607,101000,12956165,2455,2455,2455,2455,0
|
|
20230607,100900,12956165,2455,2455,2455,2455,1
|
|
20230607,100800,12953710,2460,2460,2460,2460,0
|
|
20230607,100700,12953710,2460,2460,2460,2460,0
|
|
20230607,100600,12953710,2460,2460,2460,2460,0
|
|
20230607,100500,12953710,2460,2460,2460,2460,0
|
|
20230607,100400,12953710,2460,2460,2460,2460,0
|
|
20230607,100300,12953710,2460,2460,2460,2460,0
|
|
20230607,100200,12953710,2460,2460,2460,2460,0
|
|
20230607,100100,12953710,2460,2460,2460,2460,0
|
|
20230607,100000,12953710,2460,2460,2460,2460,0
|
|
20230607,095900,12953710,2460,2460,2460,2460,0
|
|
20230607,095800,12953710,2460,2460,2460,2460,0
|
|
20230607,095700,12953710,2460,2460,2460,2460,0
|
|
20230607,095600,12953710,2460,2460,2460,2460,0
|
|
20230607,095500,12953710,2460,2460,2460,2460,0
|
|
20230607,095400,12953710,2460,2460,2460,2460,0
|
|
20230607,095300,12953710,2460,2460,2460,2460,0
|
|
20230607,095200,12953710,2460,2460,2460,2460,0
|
|
20230607,095100,12953710,2460,2460,2460,2460,0
|
|
20230607,095000,12953710,2460,2460,2460,2460,0
|
|
20230607,094900,12953710,2460,2460,2460,2460,0
|
|
20230607,094800,12953710,2460,2460,2460,2460,0
|
|
20230607,094700,12953710,2460,2460,2460,2460,0
|
|
20230607,094600,12953710,2460,2460,2460,2460,0
|
|
20230607,094500,12953710,2460,2460,2460,2460,0
|
|
20230607,094400,12953710,2460,2460,2460,2460,0
|
|
20230607,094300,12953710,2460,2460,2460,2460,0
|
|
20230607,094200,12953710,2460,2460,2460,2460,0
|
|
20230607,094100,12953710,2460,2460,2460,2460,0
|
|
20230607,094000,12953710,2460,2460,2460,2460,0
|
|
20230607,093900,12953710,2460,2460,2460,2460,0
|
|
20230607,093800,12953710,2460,2460,2460,2460,89
|
|
20230607,093700,12734770,2460,2460,2460,2460,0
|
|
20230607,093600,12734770,2460,2460,2460,2460,0
|
|
20230607,093500,12734770,2460,2460,2460,2460,400
|
|
20230607,093400,11750770,2460,2460,2460,2460,20
|
|
20230607,093300,11701570,2460,2460,2460,2460,763
|
|
20230607,093200,9824590,2460,2460,2460,2460,1
|
|
20230607,093100,9822130,2460,2460,2460,2460,179
|
|
20230607,093000,9381790,2460,2460,2460,2460,455
|
|
20230607,092900,8262490,2460,2460,2460,2460,0
|
|
20230607,092800,8262490,2460,2460,2460,2460,0
|
|
20230607,092700,8262490,2460,2460,2460,2460,251
|
|
20230607,092600,7645030,2450,2460,2460,2450,196
|
|
20230607,092500,7164820,2450,2450,2450,2450,0
|
|
20230607,092400,7164820,2450,2450,2450,2450,795
|
|
20230607,092300,5217070,2455,2455,2455,2455,130
|
|
20230607,092200,4897920,2460,2460,2460,2460,0
|
|
20230607,092100,4897920,2460,2460,2460,2460,0
|
|
20230607,092000,4897920,2460,2460,2460,2460,0
|
|
20230607,091900,4897920,2460,2460,2460,2460,0
|
|
20230607,091800,4897920,2460,2460,2460,2460,0
|
|
20230607,091700,4897920,2460,2460,2460,2460,1
|
|
20230607,091600,4895460,2460,2460,2460,2460,597
|
|
20230607,091500,3426840,2460,2460,2460,2460,801
|
|
20230607,091400,1456380,2460,2460,2460,2460,4
|
|
20230607,091300,1446540,2460,2460,2460,2460,0
|
|
20230607,091200,1446540,2460,2460,2460,2460,0
|
|
20230607,091100,1446540,2460,2455,2460,2450,392
|
|
20230607,091000,484620,2460,2460,2460,2460,1
|
|
20230607,090900,482160,2460,2460,2460,2460,0
|
|
20230607,090800,482160,2460,2460,2460,2460,0
|
|
20230607,090700,482160,2460,2460,2460,2460,100
|
|
20230607,090600,236160,2460,2460,2460,2460,0
|
|
20230607,090500,236160,2460,2460,2460,2460,1
|
|
20230607,090400,233700,2460,2460,2460,2460,0
|
|
20230607,090300,233700,2460,2460,2460,2460,0
|
|
20230607,090200,233700,2460,2460,2460,2460,0
|
|
20230607,090100,233700,2460,2460,2460,2460,0
|
|
20230607,090000,233700,2460,2460,2460,2460,95
|