696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203300,78935630,2465,2465,2465,2465,1094
|
|
20230608,203200,78935630,2465,2465,2465,2465,0
|
|
20230608,203100,78935630,2465,2465,2465,2465,0
|
|
20230608,203000,78935630,2465,2465,2465,2465,0
|
|
20230608,202900,78935630,2465,2465,2465,2465,0
|
|
20230608,202800,78935630,2465,2465,2465,2465,0
|
|
20230608,202700,78935630,2465,2465,2465,2465,0
|
|
20230608,202600,78935630,2465,2465,2465,2465,0
|
|
20230608,202500,78935630,2465,2465,2465,2465,0
|
|
20230608,202400,78935630,2465,2465,2465,2465,0
|
|
20230608,202300,78935630,2465,2465,2465,2465,0
|
|
20230608,202200,78935630,2465,2465,2465,2465,0
|
|
20230608,202100,78935630,2465,2465,2465,2465,0
|
|
20230608,202000,78935630,2465,2465,2465,2465,0
|
|
20230608,201900,78935630,2465,2465,2465,2465,0
|
|
20230608,201800,78935630,2465,2465,2465,2465,0
|
|
20230608,201700,78935630,2465,2465,2465,2465,0
|
|
20230608,201600,78935630,2465,2465,2465,2465,0
|
|
20230608,201500,78935630,2465,2465,2465,2465,0
|
|
20230608,201400,78935630,2465,2465,2465,2465,0
|
|
20230608,201300,78935630,2465,2465,2465,2465,0
|
|
20230608,201200,78935630,2465,2465,2465,2465,0
|
|
20230608,201100,78935630,2465,2465,2465,2465,0
|
|
20230608,201000,78935630,2465,2465,2465,2465,0
|
|
20230608,200900,78935630,2465,2465,2465,2465,0
|
|
20230608,200800,78935630,2465,2465,2465,2465,0
|
|
20230608,200700,78935630,2465,2465,2465,2465,0
|
|
20230608,200600,78935630,2465,2465,2465,2465,0
|
|
20230608,200500,78935630,2465,2465,2465,2465,0
|
|
20230608,200400,78935630,2465,2465,2465,2465,0
|
|
20230608,200300,78935630,2465,2465,2465,2465,1094
|
|
20230608,200200,78935630,2465,2465,2465,2465,0
|
|
20230608,200100,78935630,2465,2465,2465,2465,0
|
|
20230608,200000,78935630,2465,2465,2465,2465,0
|
|
20230608,195900,78935630,2465,2465,2465,2465,0
|
|
20230608,195800,78935630,2465,2465,2465,2465,0
|
|
20230608,195700,78935630,2465,2465,2465,2465,0
|
|
20230608,195600,78935630,2465,2465,2465,2465,0
|
|
20230608,195500,78935630,2465,2465,2465,2465,0
|
|
20230608,195400,78935630,2465,2465,2465,2465,0
|
|
20230608,195300,78935630,2465,2465,2465,2465,0
|
|
20230608,195200,78935630,2465,2465,2465,2465,0
|
|
20230608,195100,78935630,2465,2465,2465,2465,0
|
|
20230608,195000,78935630,2465,2465,2465,2465,0
|
|
20230608,194900,78935630,2465,2465,2465,2465,0
|
|
20230608,194800,78935630,2465,2465,2465,2465,0
|
|
20230608,194700,78935630,2465,2465,2465,2465,0
|
|
20230608,194600,78935630,2465,2465,2465,2465,0
|
|
20230608,194500,78935630,2465,2465,2465,2465,0
|
|
20230608,194400,78935630,2465,2465,2465,2465,0
|
|
20230608,194300,78935630,2465,2465,2465,2465,0
|
|
20230608,194200,78935630,2465,2465,2465,2465,0
|
|
20230608,194100,78935630,2465,2465,2465,2465,0
|
|
20230608,194000,78935630,2465,2465,2465,2465,0
|
|
20230608,193900,78935630,2465,2465,2465,2465,0
|
|
20230608,193800,78935630,2465,2465,2465,2465,0
|
|
20230608,193700,78935630,2465,2465,2465,2465,0
|
|
20230608,193600,78935630,2465,2465,2465,2465,0
|
|
20230608,193500,78935630,2465,2465,2465,2465,0
|
|
20230608,193400,78935630,2465,2465,2465,2465,0
|
|
20230608,193300,78935630,2465,2465,2465,2465,1094
|
|
20230608,193200,78935630,2465,2465,2465,2465,0
|
|
20230608,193100,78935630,2465,2465,2465,2465,0
|
|
20230608,193000,78935630,2465,2465,2465,2465,0
|
|
20230608,192900,78935630,2465,2465,2465,2465,0
|
|
20230608,192800,78935630,2465,2465,2465,2465,0
|
|
20230608,192700,78935630,2465,2465,2465,2465,0
|
|
20230608,192600,78935630,2465,2465,2465,2465,0
|
|
20230608,192500,78935630,2465,2465,2465,2465,0
|
|
20230608,192400,78935630,2465,2465,2465,2465,0
|
|
20230608,192300,78935630,2465,2465,2465,2465,0
|
|
20230608,192200,78935630,2465,2465,2465,2465,0
|
|
20230608,192100,78935630,2465,2465,2465,2465,0
|
|
20230608,192000,78935630,2465,2465,2465,2465,0
|
|
20230608,191900,78935630,2465,2465,2465,2465,0
|
|
20230608,191800,78935630,2465,2465,2465,2465,0
|
|
20230608,191700,78935630,2465,2465,2465,2465,0
|
|
20230608,191600,78935630,2465,2465,2465,2465,0
|
|
20230608,191500,78935630,2465,2465,2465,2465,0
|
|
20230608,191400,78935630,2465,2465,2465,2465,0
|
|
20230608,191300,78935630,2465,2465,2465,2465,0
|
|
20230608,191200,78935630,2465,2465,2465,2465,0
|
|
20230608,191100,78935630,2465,2465,2465,2465,0
|
|
20230608,191000,78935630,2465,2465,2465,2465,0
|
|
20230608,190900,78935630,2465,2465,2465,2465,0
|
|
20230608,190800,78935630,2465,2465,2465,2465,0
|
|
20230608,190700,78935630,2465,2465,2465,2465,0
|
|
20230608,190600,78935630,2465,2465,2465,2465,0
|
|
20230608,190500,78935630,2465,2465,2465,2465,0
|
|
20230608,190400,78935630,2465,2465,2465,2465,0
|
|
20230608,190300,78935630,2465,2465,2465,2465,1094
|
|
20230608,190200,78935630,2465,2465,2465,2465,0
|
|
20230608,190100,78935630,2465,2465,2465,2465,0
|
|
20230608,190000,78935630,2465,2465,2465,2465,0
|
|
20230608,185900,78935630,2465,2465,2465,2465,0
|
|
20230608,185800,78935630,2465,2465,2465,2465,0
|
|
20230608,185700,78935630,2465,2465,2465,2465,0
|
|
20230608,185600,78935630,2465,2465,2465,2465,0
|
|
20230608,185500,78935630,2465,2465,2465,2465,0
|
|
20230608,185400,78935630,2465,2465,2465,2465,0
|
|
20230608,185300,78935630,2465,2465,2465,2465,0
|
|
20230608,185200,78935630,2465,2465,2465,2465,0
|
|
20230608,185100,78935630,2465,2465,2465,2465,0
|
|
20230608,185000,78935630,2465,2465,2465,2465,0
|
|
20230608,184900,78935630,2465,2465,2465,2465,0
|
|
20230608,184800,78935630,2465,2465,2465,2465,0
|
|
20230608,184700,78935630,2465,2465,2465,2465,0
|
|
20230608,184600,78935630,2465,2465,2465,2465,0
|
|
20230608,184500,78935630,2465,2465,2465,2465,0
|
|
20230608,184400,78935630,2465,2465,2465,2465,0
|
|
20230608,184300,78935630,2465,2465,2465,2465,0
|
|
20230608,184200,78935630,2465,2465,2465,2465,0
|
|
20230608,184100,78935630,2465,2465,2465,2465,0
|
|
20230608,184000,78935630,2465,2465,2465,2465,0
|
|
20230608,183900,78935630,2465,2465,2465,2465,0
|
|
20230608,183800,78935630,2465,2465,2465,2465,0
|
|
20230608,183700,78935630,2465,2465,2465,2465,0
|
|
20230608,183600,78935630,2465,2465,2465,2465,0
|
|
20230608,183500,78935630,2465,2465,2465,2465,0
|
|
20230608,183400,78935630,2465,2465,2465,2465,0
|
|
20230608,183300,78935630,2465,2465,2465,2465,1094
|
|
20230608,183200,78935630,2465,2465,2465,2465,0
|
|
20230608,183100,78935630,2465,2465,2465,2465,0
|
|
20230608,183000,78935630,2465,2465,2465,2465,0
|
|
20230608,182900,78935630,2465,2465,2465,2465,0
|
|
20230608,182800,78935630,2465,2465,2465,2465,0
|
|
20230608,182700,78935630,2465,2465,2465,2465,0
|
|
20230608,182600,78935630,2465,2465,2465,2465,0
|
|
20230608,182500,78935630,2465,2465,2465,2465,0
|
|
20230608,182400,78935630,2465,2465,2465,2465,0
|
|
20230608,182300,78935630,2465,2465,2465,2465,0
|
|
20230608,182200,78935630,2465,2465,2465,2465,0
|
|
20230608,182100,78935630,2465,2465,2465,2465,0
|
|
20230608,182000,78935630,2465,2465,2465,2465,0
|
|
20230608,181900,78935630,2465,2465,2465,2465,0
|
|
20230608,181800,78935630,2465,2465,2465,2465,0
|
|
20230608,181700,78935630,2465,2465,2465,2465,0
|
|
20230608,181600,78935630,2465,2465,2465,2465,0
|
|
20230608,181500,78935630,2465,2465,2465,2465,0
|
|
20230608,181400,78935630,2465,2465,2465,2465,0
|
|
20230608,181300,78935630,2465,2465,2465,2465,0
|
|
20230608,181200,78935630,2465,2465,2465,2465,0
|
|
20230608,181100,78935630,2465,2465,2465,2465,0
|
|
20230608,181000,78935630,2465,2465,2465,2465,0
|
|
20230608,180900,78935630,2465,2465,2465,2465,0
|
|
20230608,180800,78935630,2465,2465,2465,2465,0
|
|
20230608,180700,78935630,2465,2465,2465,2465,0
|
|
20230608,180600,78935630,2465,2465,2465,2465,0
|
|
20230608,180500,78935630,2465,2465,2465,2465,0
|
|
20230608,180400,78935630,2465,2465,2465,2465,0
|
|
20230608,180300,78935630,2465,2465,2465,2465,1094
|
|
20230608,180200,78935630,2465,2465,2465,2465,0
|
|
20230608,180100,78935630,2465,2465,2465,2465,0
|
|
20230608,180000,78935630,2465,2465,2465,2465,0
|
|
20230608,175900,78935630,2465,2465,2465,2465,0
|
|
20230608,175800,78935630,2465,2465,2465,2465,0
|
|
20230608,175700,78935630,2465,2465,2465,2465,0
|
|
20230608,175600,78935630,2465,2465,2465,2465,0
|
|
20230608,175500,78935630,2465,2465,2465,2465,0
|
|
20230608,175400,78935630,2465,2465,2465,2465,0
|
|
20230608,175300,78935630,2465,2465,2465,2465,0
|
|
20230608,175200,78935630,2465,2465,2465,2465,0
|
|
20230608,175100,78935630,2465,2465,2465,2465,0
|
|
20230608,175000,78935630,2465,2465,2465,2465,0
|
|
20230608,174900,78935630,2465,2465,2465,2465,0
|
|
20230608,174800,78935630,2465,2465,2465,2465,0
|
|
20230608,174700,78935630,2465,2465,2465,2465,0
|
|
20230608,174600,78935630,2465,2465,2465,2465,0
|
|
20230608,174500,78935630,2465,2465,2465,2465,0
|
|
20230608,174400,78935630,2465,2465,2465,2465,0
|
|
20230608,174300,78935630,2465,2465,2465,2465,0
|
|
20230608,174200,78935630,2465,2465,2465,2465,0
|
|
20230608,174100,78935630,2465,2465,2465,2465,0
|
|
20230608,174000,78935630,2465,2465,2465,2465,0
|
|
20230608,173900,78935630,2465,2465,2465,2465,0
|
|
20230608,173800,78935630,2465,2465,2465,2465,0
|
|
20230608,173700,78935630,2465,2465,2465,2465,0
|
|
20230608,173600,78935630,2465,2465,2465,2465,0
|
|
20230608,173500,78935630,2465,2465,2465,2465,0
|
|
20230608,173400,78935630,2465,2465,2465,2465,0
|
|
20230608,173300,78935630,2465,2465,2465,2465,1094
|
|
20230608,173200,78935630,2465,2465,2465,2465,0
|
|
20230608,173100,78935630,2465,2465,2465,2465,0
|
|
20230608,173000,78935630,2465,2465,2465,2465,0
|
|
20230608,172900,78935630,2465,2465,2465,2465,0
|
|
20230608,172800,78935630,2465,2465,2465,2465,0
|
|
20230608,172700,78935630,2465,2465,2465,2465,0
|
|
20230608,172600,78935630,2465,2465,2465,2465,0
|
|
20230608,172500,78935630,2465,2465,2465,2465,0
|
|
20230608,172400,78935630,2465,2465,2465,2465,0
|
|
20230608,172300,78935630,2465,2465,2465,2465,0
|
|
20230608,172200,78935630,2465,2465,2465,2465,0
|
|
20230608,172100,78935630,2465,2465,2465,2465,0
|
|
20230608,172000,78935630,2465,2465,2465,2465,0
|
|
20230608,171900,78935630,2465,2465,2465,2465,0
|
|
20230608,171800,78935630,2465,2465,2465,2465,0
|
|
20230608,171700,78935630,2465,2465,2465,2465,0
|
|
20230608,171600,78935630,2465,2465,2465,2465,0
|
|
20230608,171500,78935630,2465,2465,2465,2465,0
|
|
20230608,171400,78935630,2465,2465,2465,2465,0
|
|
20230608,171300,78935630,2465,2465,2465,2465,0
|
|
20230608,171200,78935630,2465,2465,2465,2465,0
|
|
20230608,171100,78935630,2465,2465,2465,2465,0
|
|
20230608,171000,78935630,2465,2465,2465,2465,0
|
|
20230608,170900,78935630,2465,2465,2465,2465,0
|
|
20230608,170800,78935630,2465,2465,2465,2465,0
|
|
20230608,170700,78935630,2465,2465,2465,2465,0
|
|
20230608,170600,78935630,2465,2465,2465,2465,0
|
|
20230608,170500,78935630,2465,2465,2465,2465,0
|
|
20230608,170400,78935630,2465,2465,2465,2465,0
|
|
20230608,170300,78935630,2465,2465,2465,2465,1094
|
|
20230608,170200,78935630,2465,2465,2465,2465,0
|
|
20230608,170100,78935630,2465,2465,2465,2465,0
|
|
20230608,170000,78935630,2465,2465,2465,2465,0
|
|
20230608,165900,78935630,2465,2465,2465,2465,0
|
|
20230608,165800,78935630,2465,2465,2465,2465,0
|
|
20230608,165700,78935630,2465,2465,2465,2465,0
|
|
20230608,165600,78935630,2465,2465,2465,2465,0
|
|
20230608,165500,78935630,2465,2465,2465,2465,0
|
|
20230608,165400,78935630,2465,2465,2465,2465,0
|
|
20230608,165300,78935630,2465,2465,2465,2465,0
|
|
20230608,165200,78935630,2465,2465,2465,2465,0
|
|
20230608,165100,78935630,2465,2465,2465,2465,0
|
|
20230608,165000,78935630,2465,2465,2465,2465,0
|
|
20230608,164900,78935630,2465,2465,2465,2465,0
|
|
20230608,164800,78935630,2465,2465,2465,2465,0
|
|
20230608,164700,78935630,2465,2465,2465,2465,0
|
|
20230608,164600,78935630,2465,2465,2465,2465,0
|
|
20230608,164500,78935630,2465,2465,2465,2465,0
|
|
20230608,164400,78935630,2465,2465,2465,2465,0
|
|
20230608,164300,78935630,2465,2465,2465,2465,0
|
|
20230608,164200,78935630,2465,2465,2465,2465,0
|
|
20230608,164100,78935630,2465,2465,2465,2465,0
|
|
20230608,164000,78935630,2465,2465,2465,2465,0
|
|
20230608,163900,78935630,2465,2465,2465,2465,0
|
|
20230608,163800,78935630,2465,2465,2465,2465,0
|
|
20230608,163700,78935630,2465,2465,2465,2465,0
|
|
20230608,163600,78935630,2465,2465,2465,2465,0
|
|
20230608,163500,78935630,2465,2465,2465,2465,0
|
|
20230608,163400,78935630,2465,2465,2465,2465,0
|
|
20230608,163300,78935630,2465,2465,2465,2465,1094
|
|
20230608,163200,78935630,2465,2465,2465,2465,0
|
|
20230608,163100,78935630,2465,2465,2465,2465,0
|
|
20230608,163000,78935630,2465,2465,2465,2465,0
|
|
20230608,162900,78935630,2465,2465,2465,2465,0
|
|
20230608,162800,78935630,2465,2465,2465,2465,0
|
|
20230608,162700,78935630,2465,2465,2465,2465,0
|
|
20230608,162600,78935630,2465,2465,2465,2465,0
|
|
20230608,162500,78935630,2465,2465,2465,2465,0
|
|
20230608,162400,78935630,2465,2465,2465,2465,0
|
|
20230608,162300,78935630,2465,2465,2465,2465,0
|
|
20230608,162200,78935630,2465,2465,2465,2465,0
|
|
20230608,162100,78935630,2465,2465,2465,2465,0
|
|
20230608,162000,78935630,2465,2465,2465,2465,0
|
|
20230608,161900,78935630,2465,2465,2465,2465,0
|
|
20230608,161800,78935630,2465,2465,2465,2465,0
|
|
20230608,161700,78935630,2465,2465,2465,2465,0
|
|
20230608,161600,78935630,2465,2465,2465,2465,0
|
|
20230608,161500,78935630,2465,2465,2465,2465,0
|
|
20230608,161400,78935630,2465,2465,2465,2465,0
|
|
20230608,161300,78935630,2465,2465,2465,2465,0
|
|
20230608,161200,78935630,2465,2465,2465,2465,0
|
|
20230608,161100,78935630,2465,2465,2465,2465,0
|
|
20230608,161000,78935630,2465,2465,2465,2465,0
|
|
20230608,160900,78935630,2465,2465,2465,2465,0
|
|
20230608,160800,78935630,2465,2465,2465,2465,0
|
|
20230608,160700,78935630,2465,2465,2465,2465,0
|
|
20230608,160600,78935630,2465,2465,2465,2465,0
|
|
20230608,160500,78935630,2465,2465,2465,2465,0
|
|
20230608,160400,78935630,2465,2465,2465,2465,0
|
|
20230608,160300,78935630,2465,2465,2465,2465,1094
|
|
20230608,160200,78935630,2465,2465,2465,2465,0
|
|
20230608,160100,78935630,2465,2465,2465,2465,0
|
|
20230608,160000,78935630,2465,2465,2465,2465,0
|
|
20230608,155900,78935630,2465,2465,2465,2465,0
|
|
20230608,155800,78935630,2465,2465,2465,2465,0
|
|
20230608,155700,78935630,2465,2465,2465,2465,0
|
|
20230608,155600,78935630,2465,2465,2465,2465,0
|
|
20230608,155500,78935630,2465,2465,2465,2465,0
|
|
20230608,155400,78935630,2465,2465,2465,2465,0
|
|
20230608,155300,78935630,2465,2465,2465,2465,0
|
|
20230608,155200,78935630,2465,2465,2465,2465,0
|
|
20230608,155100,78935630,2465,2465,2465,2465,0
|
|
20230608,155000,78935630,2465,2465,2465,2465,0
|
|
20230608,154900,78935630,2465,2465,2465,2465,0
|
|
20230608,154800,78935630,2465,2465,2465,2465,0
|
|
20230608,154700,78935630,2465,2465,2465,2465,0
|
|
20230608,154600,78935630,2465,2465,2465,2465,0
|
|
20230608,154500,78935630,2465,2465,2465,2465,0
|
|
20230608,154400,78935630,2465,2465,2465,2465,0
|
|
20230608,154300,78935630,2465,2465,2465,2465,0
|
|
20230608,154200,78935630,2465,2465,2465,2465,0
|
|
20230608,154100,78935630,2465,2465,2465,2465,0
|
|
20230608,154000,78935630,2465,2465,2465,2465,0
|
|
20230608,153900,78935630,2465,2465,2465,2465,0
|
|
20230608,153800,78935630,2465,2465,2465,2465,0
|
|
20230608,153700,78935630,2465,2465,2465,2465,0
|
|
20230608,153600,78935630,2465,2465,2465,2465,0
|
|
20230608,153500,78935630,2465,2465,2465,2465,0
|
|
20230608,153400,78935630,2465,2465,2465,2465,0
|
|
20230608,153300,78935630,2465,2465,2465,2465,1094
|
|
20230608,153200,78935630,2465,2465,2465,2465,0
|
|
20230608,153100,78935630,2465,2465,2465,2465,0
|
|
20230608,153000,78935630,2465,2465,2465,2465,1094
|
|
20230608,152900,76238920,2460,2460,2460,2460,0
|
|
20230608,152800,76238920,2460,2460,2460,2460,0
|
|
20230608,152700,76238920,2460,2460,2460,2460,0
|
|
20230608,152600,76238920,2460,2460,2460,2460,0
|
|
20230608,152500,76238920,2460,2460,2460,2460,0
|
|
20230608,152400,76238920,2460,2460,2460,2460,0
|
|
20230608,152300,76238920,2460,2460,2460,2460,0
|
|
20230608,152200,76238920,2460,2460,2460,2460,0
|
|
20230608,152100,76238920,2460,2460,2460,2460,0
|
|
20230608,152000,76238920,2460,2460,2460,2460,0
|
|
20230608,151900,76238920,2460,2460,2460,2460,0
|
|
20230608,151800,76238920,2460,2460,2460,2460,0
|
|
20230608,151700,76238920,2460,2460,2460,2460,0
|
|
20230608,151600,76238920,2460,2460,2460,2460,0
|
|
20230608,151500,76238920,2460,2460,2460,2460,68
|
|
20230608,151400,76071640,2465,2465,2465,2465,0
|
|
20230608,151300,76071640,2465,2465,2465,2465,0
|
|
20230608,151200,76071640,2465,2465,2465,2465,0
|
|
20230608,151100,76071640,2465,2465,2465,2465,30
|
|
20230608,151000,75997690,2465,2465,2465,2465,0
|
|
20230608,150900,75997690,2465,2465,2465,2465,0
|
|
20230608,150800,75997690,2465,2465,2465,2465,0
|
|
20230608,150700,75997690,2465,2465,2465,2465,0
|
|
20230608,150600,75997690,2465,2465,2465,2465,0
|
|
20230608,150500,75997690,2465,2465,2465,2465,0
|
|
20230608,150400,75997690,2465,2465,2465,2465,0
|
|
20230608,150300,75997690,2465,2465,2465,2465,0
|
|
20230608,150200,75997690,2465,2465,2465,2465,0
|
|
20230608,150100,75997690,2465,2465,2465,2465,724
|
|
20230608,150000,74213030,2460,2460,2460,2460,0
|
|
20230608,145900,74213030,2460,2460,2460,2460,0
|
|
20230608,145800,74213030,2460,2460,2460,2460,5
|
|
20230608,145700,74200730,2460,2460,2460,2460,0
|
|
20230608,145600,74200730,2460,2465,2465,2460,163
|
|
20230608,145500,73799700,2465,2455,2465,2455,2168
|
|
20230608,145400,68466905,2450,2450,2450,2450,0
|
|
20230608,145300,68466905,2450,2450,2450,2450,0
|
|
20230608,145200,68466905,2450,2450,2450,2450,18
|
|
20230608,145100,68422805,2455,2455,2455,2455,0
|
|
20230608,145000,68422805,2455,2455,2455,2455,0
|
|
20230608,144900,68422805,2455,2455,2455,2455,0
|
|
20230608,144800,68422805,2455,2455,2455,2455,0
|
|
20230608,144700,68422805,2455,2455,2455,2455,100
|
|
20230608,144600,68177305,2450,2450,2450,2450,0
|
|
20230608,144500,68177305,2450,2450,2450,2450,0
|
|
20230608,144400,68177305,2450,2450,2450,2450,5
|
|
20230608,144300,68165055,2455,2455,2455,2455,0
|
|
20230608,144200,68165055,2455,2455,2455,2455,163
|
|
20230608,144100,67764890,2450,2450,2450,2450,0
|
|
20230608,144000,67764890,2450,2450,2450,2450,0
|
|
20230608,143900,67764890,2450,2450,2450,2450,0
|
|
20230608,143800,67764890,2450,2450,2450,2450,0
|
|
20230608,143700,67764890,2450,2450,2450,2450,0
|
|
20230608,143600,67764890,2450,2450,2450,2450,24
|
|
20230608,143500,67706090,2455,2455,2455,2455,5
|
|
20230608,143400,67693815,2455,2455,2455,2455,0
|
|
20230608,143300,67693815,2455,2455,2455,2455,0
|
|
20230608,143200,67693815,2455,2455,2455,2455,0
|
|
20230608,143100,67693815,2455,2455,2455,2455,0
|
|
20230608,143000,67693815,2455,2455,2455,2455,0
|
|
20230608,142900,67693815,2455,2455,2455,2455,0
|
|
20230608,142800,67693815,2455,2455,2455,2455,0
|
|
20230608,142700,67693815,2455,2455,2455,2455,0
|
|
20230608,142600,67693815,2455,2455,2455,2455,0
|
|
20230608,142500,67693815,2455,2455,2455,2455,0
|
|
20230608,142400,67693815,2455,2455,2455,2455,0
|
|
20230608,142300,67693815,2455,2455,2455,2455,1
|
|
20230608,142200,67691360,2455,2455,2455,2455,0
|
|
20230608,142100,67691360,2455,2455,2455,2455,204
|
|
20230608,142000,67190540,2455,2455,2455,2455,0
|
|
20230608,141900,67190540,2455,2455,2455,2455,0
|
|
20230608,141800,67190540,2455,2455,2455,2455,0
|
|
20230608,141700,67190540,2455,2455,2455,2455,0
|
|
20230608,141600,67190540,2455,2455,2455,2455,0
|
|
20230608,141500,67190540,2455,2455,2455,2455,0
|
|
20230608,141400,67190540,2455,2455,2455,2455,0
|
|
20230608,141300,67190540,2455,2455,2455,2455,0
|
|
20230608,141200,67190540,2455,2455,2455,2455,0
|
|
20230608,141100,67190540,2455,2455,2455,2455,0
|
|
20230608,141000,67190540,2455,2455,2455,2455,1
|
|
20230608,140900,67188085,2445,2445,2445,2445,0
|
|
20230608,140800,67188085,2445,2445,2445,2445,0
|
|
20230608,140700,67188085,2445,2450,2450,2445,116
|
|
20230608,140600,66904215,2450,2450,2450,2450,0
|
|
20230608,140500,66904215,2450,2450,2450,2450,0
|
|
20230608,140400,66904215,2450,2450,2450,2450,0
|
|
20230608,140300,66904215,2450,2450,2450,2450,0
|
|
20230608,140200,66904215,2450,2450,2450,2450,0
|
|
20230608,140100,66904215,2450,2450,2450,2450,0
|
|
20230608,140000,66904215,2450,2450,2450,2450,0
|
|
20230608,135900,66904215,2450,2450,2450,2450,0
|
|
20230608,135800,66904215,2450,2450,2450,2450,0
|
|
20230608,135700,66904215,2450,2450,2450,2450,8
|
|
20230608,135600,66884615,2445,2445,2445,2445,510
|
|
20230608,135500,65637665,2445,2445,2445,2445,0
|
|
20230608,135400,65637665,2445,2445,2445,2445,0
|
|
20230608,135300,65637665,2445,2445,2445,2445,637
|
|
20230608,135200,64080200,2455,2455,2455,2455,0
|
|
20230608,135100,64080200,2455,2455,2455,2455,10
|
|
20230608,135000,64055650,2455,2455,2455,2455,0
|
|
20230608,134900,64055650,2455,2455,2455,2455,0
|
|
20230608,134800,64055650,2455,2455,2455,2455,0
|
|
20230608,134700,64055650,2455,2455,2455,2455,0
|
|
20230608,134600,64055650,2455,2455,2455,2455,0
|
|
20230608,134500,64055650,2455,2455,2455,2455,0
|
|
20230608,134400,64055650,2455,2455,2455,2455,1
|
|
20230608,134300,64053195,2445,2445,2445,2445,0
|
|
20230608,134200,64053195,2445,2445,2445,2445,0
|
|
20230608,134100,64053195,2445,2445,2445,2445,0
|
|
20230608,134000,64053195,2445,2450,2450,2445,2575
|
|
20230608,133900,57756920,2450,2450,2450,2450,0
|
|
20230608,133800,57756920,2450,2450,2450,2450,1
|
|
20230608,133700,57754470,2450,2450,2450,2450,0
|
|
20230608,133600,57754470,2450,2450,2450,2450,0
|
|
20230608,133500,57754470,2450,2450,2450,2450,0
|
|
20230608,133400,57754470,2450,2450,2450,2450,0
|
|
20230608,133300,57754470,2450,2450,2450,2450,0
|
|
20230608,133200,57754470,2450,2450,2450,2450,0
|
|
20230608,133100,57754470,2450,2450,2450,2450,0
|
|
20230608,133000,57754470,2450,2450,2450,2450,0
|
|
20230608,132900,57754470,2450,2450,2450,2450,0
|
|
20230608,132800,57754470,2450,2450,2450,2450,0
|
|
20230608,132700,57754470,2450,2450,2450,2450,0
|
|
20230608,132600,57754470,2450,2450,2450,2450,0
|
|
20230608,132500,57754470,2450,2450,2450,2450,0
|
|
20230608,132400,57754470,2450,2450,2450,2450,0
|
|
20230608,132300,57754470,2450,2450,2450,2450,0
|
|
20230608,132200,57754470,2450,2450,2450,2450,0
|
|
20230608,132100,57754470,2450,2450,2450,2450,0
|
|
20230608,132000,57754470,2450,2450,2450,2450,0
|
|
20230608,131900,57754470,2450,2450,2450,2450,0
|
|
20230608,131800,57754470,2450,2450,2450,2450,0
|
|
20230608,131700,57754470,2450,2450,2450,2450,0
|
|
20230608,131600,57754470,2450,2450,2450,2450,0
|
|
20230608,131500,57754470,2450,2450,2450,2450,0
|
|
20230608,131400,57754470,2450,2450,2450,2450,0
|
|
20230608,131300,57754470,2450,2450,2450,2450,0
|
|
20230608,131200,57754470,2450,2450,2450,2450,0
|
|
20230608,131100,57754470,2450,2450,2450,2450,0
|
|
20230608,131000,57754470,2450,2450,2450,2450,0
|
|
20230608,130900,57754470,2450,2450,2450,2450,0
|
|
20230608,130800,57754470,2450,2450,2450,2450,0
|
|
20230608,130700,57754470,2450,2450,2450,2450,0
|
|
20230608,130600,57754470,2450,2450,2450,2450,0
|
|
20230608,130500,57754470,2450,2450,2450,2450,0
|
|
20230608,130400,57754470,2450,2450,2450,2450,0
|
|
20230608,130300,57754470,2450,2450,2450,2450,0
|
|
20230608,130200,57754470,2450,2450,2450,2450,0
|
|
20230608,130100,57754470,2450,2450,2450,2450,0
|
|
20230608,130000,57754470,2450,2450,2450,2450,0
|
|
20230608,125900,57754470,2450,2450,2450,2450,0
|
|
20230608,125800,57754470,2450,2450,2450,2450,0
|
|
20230608,125700,57754470,2450,2450,2450,2450,0
|
|
20230608,125600,57754470,2450,2450,2450,2450,0
|
|
20230608,125500,57754470,2450,2450,2450,2450,0
|
|
20230608,125400,57754470,2450,2450,2450,2450,0
|
|
20230608,125300,57754470,2450,2450,2450,2450,0
|
|
20230608,125200,57754470,2450,2450,2450,2450,0
|
|
20230608,125100,57754470,2450,2450,2450,2450,0
|
|
20230608,125000,57754470,2450,2450,2450,2450,0
|
|
20230608,124900,57754470,2450,2450,2450,2450,1
|
|
20230608,124800,57752020,2445,2450,2450,2445,1324
|
|
20230608,124700,54509455,2455,2455,2455,2455,0
|
|
20230608,124600,54509455,2455,2450,2455,2450,315
|
|
20230608,124500,53737655,2455,2455,2455,2455,0
|
|
20230608,124400,53737655,2455,2455,2455,2455,200
|
|
20230608,124300,53246655,2455,2455,2455,2455,0
|
|
20230608,124200,53246655,2455,2455,2455,2455,0
|
|
20230608,124100,53246655,2455,2455,2455,2455,0
|
|
20230608,124000,53246655,2455,2455,2455,2455,0
|
|
20230608,123900,53246655,2455,2455,2455,2455,0
|
|
20230608,123800,53246655,2455,2455,2455,2455,0
|
|
20230608,123700,53246655,2455,2455,2455,2455,0
|
|
20230608,123600,53246655,2455,2455,2455,2455,0
|
|
20230608,123500,53246655,2455,2455,2455,2455,0
|
|
20230608,123400,53246655,2455,2455,2455,2455,0
|
|
20230608,123300,53246655,2455,2455,2455,2455,0
|
|
20230608,123200,53246655,2455,2455,2455,2455,0
|
|
20230608,123100,53246655,2455,2455,2455,2455,3
|
|
20230608,123000,53239290,2455,2455,2455,2455,0
|
|
20230608,122900,53239290,2455,2455,2455,2455,0
|
|
20230608,122800,53239290,2455,2455,2455,2455,0
|
|
20230608,122700,53239290,2455,2455,2455,2455,0
|
|
20230608,122600,53239290,2455,2455,2455,2455,0
|
|
20230608,122500,53239290,2455,2455,2455,2455,3
|
|
20230608,122400,53231925,2450,2450,2450,2450,0
|
|
20230608,122300,53231925,2450,2450,2450,2450,0
|
|
20230608,122200,53231925,2450,2450,2450,2450,0
|
|
20230608,122100,53231925,2450,2455,2455,2450,760
|
|
20230608,122000,51366635,2450,2450,2450,2450,0
|
|
20230608,121900,51366635,2450,2450,2450,2450,90
|
|
20230608,121800,51146135,2450,2450,2450,2450,0
|
|
20230608,121700,51146135,2450,2450,2450,2450,0
|
|
20230608,121600,51146135,2450,2450,2450,2450,0
|
|
20230608,121500,51146135,2450,2450,2450,2450,0
|
|
20230608,121400,51146135,2450,2450,2450,2450,0
|
|
20230608,121300,51146135,2450,2450,2450,2450,0
|
|
20230608,121200,51146135,2450,2450,2450,2450,0
|
|
20230608,121100,51146135,2450,2450,2450,2450,0
|
|
20230608,121000,51146135,2450,2450,2450,2450,0
|
|
20230608,120900,51146135,2450,2450,2450,2450,0
|
|
20230608,120800,51146135,2450,2450,2450,2450,0
|
|
20230608,120700,51146135,2450,2450,2450,2450,0
|
|
20230608,120600,51146135,2450,2450,2450,2450,100
|
|
20230608,120500,50901135,2450,2450,2450,2450,0
|
|
20230608,120400,50901135,2450,2450,2450,2450,0
|
|
20230608,120300,50901135,2450,2450,2450,2450,0
|
|
20230608,120200,50901135,2450,2450,2450,2450,0
|
|
20230608,120100,50901135,2450,2455,2455,2450,200
|
|
20230608,120000,50411130,2460,2460,2460,2460,0
|
|
20230608,115900,50411130,2460,2460,2460,2460,0
|
|
20230608,115800,50411130,2460,2460,2460,2460,0
|
|
20230608,115700,50411130,2460,2460,2460,2460,0
|
|
20230608,115600,50411130,2460,2460,2460,2460,0
|
|
20230608,115500,50411130,2460,2460,2460,2460,0
|
|
20230608,115400,50411130,2460,2460,2460,2460,0
|
|
20230608,115300,50411130,2460,2460,2460,2460,0
|
|
20230608,115200,50411130,2460,2460,2460,2460,0
|
|
20230608,115100,50411130,2460,2460,2460,2460,0
|
|
20230608,115000,50411130,2460,2460,2460,2460,0
|
|
20230608,114900,50411130,2460,2460,2460,2460,0
|
|
20230608,114800,50411130,2460,2460,2460,2460,0
|
|
20230608,114700,50411130,2460,2460,2460,2460,0
|
|
20230608,114600,50411130,2460,2460,2460,2460,0
|
|
20230608,114500,50411130,2460,2460,2460,2460,0
|
|
20230608,114400,50411130,2460,2460,2460,2460,1
|
|
20230608,114300,50408670,2460,2460,2460,2460,0
|
|
20230608,114200,50408670,2460,2460,2460,2460,0
|
|
20230608,114100,50408670,2460,2460,2460,2460,0
|
|
20230608,114000,50408670,2460,2460,2460,2460,0
|
|
20230608,113900,50408670,2460,2460,2460,2460,0
|
|
20230608,113800,50408670,2460,2460,2460,2460,5
|
|
20230608,113700,50396370,2445,2445,2445,2445,0
|
|
20230608,113600,50396370,2445,2445,2445,2445,0
|
|
20230608,113500,50396370,2445,2445,2445,2445,0
|
|
20230608,113400,50396370,2445,2445,2445,2445,0
|
|
20230608,113300,50396370,2445,2445,2445,2445,0
|
|
20230608,113200,50396370,2445,2445,2445,2445,0
|
|
20230608,113100,50396370,2445,2445,2445,2445,0
|
|
20230608,113000,50396370,2445,2450,2450,2445,122
|
|
20230608,112900,50098025,2460,2460,2460,2460,0
|
|
20230608,112800,50098025,2460,2460,2460,2460,200
|
|
20230608,112700,49606025,2460,2460,2460,2460,0
|
|
20230608,112600,49606025,2460,2460,2460,2460,0
|
|
20230608,112500,49606025,2460,2460,2460,2460,0
|
|
20230608,112400,49606025,2460,2460,2460,2460,0
|
|
20230608,112300,49606025,2460,2460,2460,2460,0
|
|
20230608,112200,49606025,2460,2460,2460,2460,0
|
|
20230608,112100,49606025,2460,2460,2460,2460,0
|
|
20230608,112000,49606025,2460,2460,2460,2460,0
|
|
20230608,111900,49606025,2460,2460,2460,2460,0
|
|
20230608,111800,49606025,2460,2460,2460,2460,0
|
|
20230608,111700,49606025,2460,2460,2460,2460,0
|
|
20230608,111600,49606025,2460,2460,2460,2460,0
|
|
20230608,111500,49606025,2460,2460,2460,2460,0
|
|
20230608,111400,49606025,2460,2460,2460,2460,20
|
|
20230608,111300,49556825,2460,2460,2460,2460,0
|
|
20230608,111200,49556825,2460,2460,2460,2460,0
|
|
20230608,111100,49556825,2460,2460,2460,2460,0
|
|
20230608,111000,49556825,2460,2460,2460,2460,0
|
|
20230608,110900,49556825,2460,2460,2460,2460,1
|
|
20230608,110800,49554365,2460,2460,2460,2460,0
|
|
20230608,110700,49554365,2460,2460,2460,2460,0
|
|
20230608,110600,49554365,2460,2460,2460,2460,0
|
|
20230608,110500,49554365,2460,2460,2460,2460,1
|
|
20230608,110400,49551905,2440,2440,2440,2440,0
|
|
20230608,110300,49551905,2440,2440,2440,2440,0
|
|
20230608,110200,49551905,2440,2440,2440,2440,0
|
|
20230608,110100,49551905,2440,2440,2440,2440,0
|
|
20230608,110000,49551905,2440,2440,2440,2440,0
|
|
20230608,105900,49551905,2440,2440,2440,2440,0
|
|
20230608,105800,49551905,2440,2460,2460,2440,1338
|
|
20230608,105700,46262465,2445,2445,2445,2445,0
|
|
20230608,105600,46262465,2445,2445,2445,2445,0
|
|
20230608,105500,46262465,2445,2445,2445,2445,1
|
|
20230608,105400,46260020,2460,2460,2460,2460,0
|
|
20230608,105300,46260020,2460,2460,2460,2460,0
|
|
20230608,105200,46260020,2460,2460,2460,2460,0
|
|
20230608,105100,46260020,2460,2460,2460,2460,0
|
|
20230608,105000,46260020,2460,2460,2460,2460,0
|
|
20230608,104900,46260020,2460,2460,2460,2460,0
|
|
20230608,104800,46260020,2460,2460,2460,2460,0
|
|
20230608,104700,46260020,2460,2460,2460,2460,0
|
|
20230608,104600,46260020,2460,2460,2460,2460,0
|
|
20230608,104500,46260020,2460,2460,2460,2460,0
|
|
20230608,104400,46260020,2460,2460,2460,2460,0
|
|
20230608,104300,46260020,2460,2460,2460,2460,0
|
|
20230608,104200,46260020,2460,2460,2460,2460,0
|
|
20230608,104100,46260020,2460,2460,2460,2460,0
|
|
20230608,104000,46260020,2460,2460,2460,2460,0
|
|
20230608,103900,46260020,2460,2460,2460,2460,0
|
|
20230608,103800,46260020,2460,2460,2460,2460,0
|
|
20230608,103700,46260020,2460,2460,2460,2460,0
|
|
20230608,103600,46260020,2460,2460,2460,2460,1
|
|
20230608,103500,46257560,2440,2460,2460,2440,102
|
|
20230608,103400,46008640,2440,2440,2440,2440,0
|
|
20230608,103300,46008640,2440,2440,2440,2440,0
|
|
20230608,103200,46008640,2440,2440,2440,2440,0
|
|
20230608,103100,46008640,2440,2440,2440,2440,0
|
|
20230608,103000,46008640,2440,2440,2440,2440,0
|
|
20230608,102900,46008640,2440,2440,2440,2440,0
|
|
20230608,102800,46008640,2440,2440,2440,2440,0
|
|
20230608,102700,46008640,2440,2440,2440,2440,0
|
|
20230608,102600,46008640,2440,2440,2440,2440,0
|
|
20230608,102500,46008640,2440,2440,2440,2440,396
|
|
20230608,102400,45042400,2460,2460,2460,2460,0
|
|
20230608,102300,45042400,2460,2460,2460,2460,0
|
|
20230608,102200,45042400,2460,2460,2460,2460,0
|
|
20230608,102100,45042400,2460,2460,2460,2460,0
|
|
20230608,102000,45042400,2460,2460,2460,2460,0
|
|
20230608,101900,45042400,2460,2460,2460,2460,0
|
|
20230608,101800,45042400,2460,2460,2460,2460,0
|
|
20230608,101700,45042400,2460,2460,2460,2460,0
|
|
20230608,101600,45042400,2460,2460,2460,2460,0
|
|
20230608,101500,45042400,2460,2460,2460,2460,0
|
|
20230608,101400,45042400,2460,2460,2460,2460,0
|
|
20230608,101300,45042400,2460,2460,2460,2460,0
|
|
20230608,101200,45042400,2460,2460,2460,2460,0
|
|
20230608,101100,45042400,2460,2460,2460,2460,0
|
|
20230608,101000,45042400,2460,2460,2460,2460,0
|
|
20230608,100900,45042400,2460,2460,2460,2460,0
|
|
20230608,100800,45042400,2460,2460,2460,2460,0
|
|
20230608,100700,45042400,2460,2460,2460,2460,0
|
|
20230608,100600,45042400,2460,2440,2460,2440,1293
|
|
20230608,100500,41875480,2440,2440,2440,2440,3
|
|
20230608,100400,41868160,2440,2440,2440,2440,17
|
|
20230608,100300,41826680,2440,2440,2440,2440,17
|
|
20230608,100200,41785200,2435,2440,2440,2435,27
|
|
20230608,100100,41719370,2435,2440,2440,2435,2113
|
|
20230608,100000,36564700,2440,2455,2460,2440,2600
|
|
20230608,095900,30218200,2440,2440,2440,2440,0
|
|
20230608,095800,30218200,2440,2440,2440,2440,0
|
|
20230608,095700,30218200,2440,2440,2440,2440,0
|
|
20230608,095600,30218200,2440,2440,2440,2440,0
|
|
20230608,095500,30218200,2440,2440,2440,2440,0
|
|
20230608,095400,30218200,2440,2440,2440,2440,0
|
|
20230608,095300,30218200,2440,2440,2440,2440,0
|
|
20230608,095200,30218200,2440,2440,2440,2440,0
|
|
20230608,095100,30218200,2440,2460,2460,2440,1536
|
|
20230608,095000,26444100,2460,2460,2460,2460,100
|
|
20230608,094900,26198100,2460,2455,2485,2455,1563
|
|
20230608,094800,22336920,2455,2445,2455,2445,533
|
|
20230608,094700,21033455,2455,2455,2455,2455,0
|
|
20230608,094600,21033455,2455,2455,2455,2455,0
|
|
20230608,094500,21033455,2455,2455,2455,2455,0
|
|
20230608,094400,21033455,2455,2455,2455,2455,0
|
|
20230608,094300,21033455,2455,2455,2455,2455,0
|
|
20230608,094200,21033455,2455,2455,2455,2455,0
|
|
20230608,094100,21033455,2455,2455,2455,2455,1
|
|
20230608,094000,21031000,2455,2455,2455,2455,30
|
|
20230608,093900,20957350,2455,2445,2455,2440,2613
|
|
20230608,093800,14569205,2445,2445,2445,2445,10
|
|
20230608,093700,14544755,2445,2450,2450,2445,181
|
|
20230608,093600,14102060,2445,2445,2445,2445,0
|
|
20230608,093500,14102060,2445,2445,2445,2445,0
|
|
20230608,093400,14102060,2445,2445,2445,2445,0
|
|
20230608,093300,14102060,2445,2445,2445,2445,77
|
|
20230608,093200,13913795,2455,2455,2455,2455,14
|
|
20230608,093100,13879425,2460,2460,2460,2460,0
|
|
20230608,093000,13879425,2460,2460,2460,2460,0
|
|
20230608,092900,13879425,2460,2460,2460,2460,0
|
|
20230608,092800,13879425,2460,2460,2460,2460,0
|
|
20230608,092700,13879425,2460,2460,2460,2460,0
|
|
20230608,092600,13879425,2460,2460,2460,2460,0
|
|
20230608,092500,13879425,2460,2460,2460,2460,0
|
|
20230608,092400,13879425,2460,2460,2460,2460,0
|
|
20230608,092300,13879425,2460,2460,2460,2460,0
|
|
20230608,092200,13879425,2460,2460,2460,2460,0
|
|
20230608,092100,13879425,2460,2460,2460,2460,0
|
|
20230608,092000,13879425,2460,2460,2460,2460,16
|
|
20230608,091900,13840065,2445,2445,2445,2445,0
|
|
20230608,091800,13840065,2445,2445,2445,2445,0
|
|
20230608,091700,13840065,2445,2450,2450,2445,1059
|
|
20230608,091600,11250515,2450,2450,2450,2450,1441
|
|
20230608,091500,7720065,2450,2450,2450,2450,621
|
|
20230608,091400,6198615,2450,2450,2450,2450,0
|
|
20230608,091300,6198615,2450,2450,2450,2450,0
|
|
20230608,091200,6198615,2450,2450,2450,2450,12
|
|
20230608,091100,6169215,2450,2450,2450,2450,13
|
|
20230608,091000,6137365,2450,2450,2450,2450,14
|
|
20230608,090900,6103065,2450,2450,2450,2450,1009
|
|
20230608,090800,3631015,2450,2450,2450,2450,157
|
|
20230608,090700,3246365,2450,2450,2450,2450,821
|
|
20230608,090600,1234915,2460,2460,2460,2460,0
|
|
20230608,090500,1234915,2460,2460,2460,2460,0
|
|
20230608,090400,1234915,2460,2460,2460,2460,0
|
|
20230608,090300,1234915,2460,2460,2460,2460,0
|
|
20230608,090200,1234915,2460,2460,2460,2460,0
|
|
20230608,090100,1234915,2460,2455,2460,2455,5
|
|
20230608,090000,1222620,2460,2460,2460,2460,497
|