725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210200,76472365,2475,2475,2475,2475,692
|
|
20230609,210100,76472365,2475,2475,2475,2475,0
|
|
20230609,210000,76472365,2475,2475,2475,2475,0
|
|
20230609,205900,76472365,2475,2475,2475,2475,0
|
|
20230609,205800,76472365,2475,2475,2475,2475,0
|
|
20230609,205700,76472365,2475,2475,2475,2475,0
|
|
20230609,205600,76472365,2475,2475,2475,2475,0
|
|
20230609,205500,76472365,2475,2475,2475,2475,0
|
|
20230609,205400,76472365,2475,2475,2475,2475,0
|
|
20230609,205300,76472365,2475,2475,2475,2475,0
|
|
20230609,205200,76472365,2475,2475,2475,2475,0
|
|
20230609,205100,76472365,2475,2475,2475,2475,0
|
|
20230609,205000,76472365,2475,2475,2475,2475,0
|
|
20230609,204900,76472365,2475,2475,2475,2475,0
|
|
20230609,204800,76472365,2475,2475,2475,2475,0
|
|
20230609,204700,76472365,2475,2475,2475,2475,0
|
|
20230609,204600,76472365,2475,2475,2475,2475,0
|
|
20230609,204500,76472365,2475,2475,2475,2475,0
|
|
20230609,204400,76472365,2475,2475,2475,2475,0
|
|
20230609,204300,76472365,2475,2475,2475,2475,0
|
|
20230609,204200,76472365,2475,2475,2475,2475,0
|
|
20230609,204100,76472365,2475,2475,2475,2475,0
|
|
20230609,204000,76472365,2475,2475,2475,2475,0
|
|
20230609,203900,76472365,2475,2475,2475,2475,0
|
|
20230609,203800,76472365,2475,2475,2475,2475,0
|
|
20230609,203700,76472365,2475,2475,2475,2475,0
|
|
20230609,203600,76472365,2475,2475,2475,2475,0
|
|
20230609,203500,76472365,2475,2475,2475,2475,0
|
|
20230609,203400,76472365,2475,2475,2475,2475,0
|
|
20230609,203300,76472365,2475,2475,2475,2475,0
|
|
20230609,203200,76472365,2475,2475,2475,2475,692
|
|
20230609,203100,76472365,2475,2475,2475,2475,0
|
|
20230609,203000,76472365,2475,2475,2475,2475,0
|
|
20230609,202900,76472365,2475,2475,2475,2475,0
|
|
20230609,202800,76472365,2475,2475,2475,2475,0
|
|
20230609,202700,76472365,2475,2475,2475,2475,0
|
|
20230609,202600,76472365,2475,2475,2475,2475,0
|
|
20230609,202500,76472365,2475,2475,2475,2475,0
|
|
20230609,202400,76472365,2475,2475,2475,2475,0
|
|
20230609,202300,76472365,2475,2475,2475,2475,0
|
|
20230609,202200,76472365,2475,2475,2475,2475,0
|
|
20230609,202100,76472365,2475,2475,2475,2475,0
|
|
20230609,202000,76472365,2475,2475,2475,2475,0
|
|
20230609,201900,76472365,2475,2475,2475,2475,0
|
|
20230609,201800,76472365,2475,2475,2475,2475,0
|
|
20230609,201700,76472365,2475,2475,2475,2475,0
|
|
20230609,201600,76472365,2475,2475,2475,2475,0
|
|
20230609,201500,76472365,2475,2475,2475,2475,0
|
|
20230609,201400,76472365,2475,2475,2475,2475,0
|
|
20230609,201300,76472365,2475,2475,2475,2475,0
|
|
20230609,201200,76472365,2475,2475,2475,2475,0
|
|
20230609,201100,76472365,2475,2475,2475,2475,0
|
|
20230609,201000,76472365,2475,2475,2475,2475,0
|
|
20230609,200900,76472365,2475,2475,2475,2475,0
|
|
20230609,200800,76472365,2475,2475,2475,2475,0
|
|
20230609,200700,76472365,2475,2475,2475,2475,0
|
|
20230609,200600,76472365,2475,2475,2475,2475,0
|
|
20230609,200500,76472365,2475,2475,2475,2475,0
|
|
20230609,200400,76472365,2475,2475,2475,2475,0
|
|
20230609,200300,76472365,2475,2475,2475,2475,0
|
|
20230609,200200,76472365,2475,2475,2475,2475,692
|
|
20230609,200100,76472365,2475,2475,2475,2475,0
|
|
20230609,200000,76472365,2475,2475,2475,2475,0
|
|
20230609,195900,76472365,2475,2475,2475,2475,0
|
|
20230609,195800,76472365,2475,2475,2475,2475,0
|
|
20230609,195700,76472365,2475,2475,2475,2475,0
|
|
20230609,195600,76472365,2475,2475,2475,2475,0
|
|
20230609,195500,76472365,2475,2475,2475,2475,0
|
|
20230609,195400,76472365,2475,2475,2475,2475,0
|
|
20230609,195300,76472365,2475,2475,2475,2475,0
|
|
20230609,195200,76472365,2475,2475,2475,2475,0
|
|
20230609,195100,76472365,2475,2475,2475,2475,0
|
|
20230609,195000,76472365,2475,2475,2475,2475,0
|
|
20230609,194900,76472365,2475,2475,2475,2475,0
|
|
20230609,194800,76472365,2475,2475,2475,2475,0
|
|
20230609,194700,76472365,2475,2475,2475,2475,0
|
|
20230609,194600,76472365,2475,2475,2475,2475,0
|
|
20230609,194500,76472365,2475,2475,2475,2475,0
|
|
20230609,194400,76472365,2475,2475,2475,2475,0
|
|
20230609,194300,76472365,2475,2475,2475,2475,0
|
|
20230609,194200,76472365,2475,2475,2475,2475,0
|
|
20230609,194100,76472365,2475,2475,2475,2475,0
|
|
20230609,194000,76472365,2475,2475,2475,2475,0
|
|
20230609,193900,76472365,2475,2475,2475,2475,0
|
|
20230609,193800,76472365,2475,2475,2475,2475,0
|
|
20230609,193700,76472365,2475,2475,2475,2475,0
|
|
20230609,193600,76472365,2475,2475,2475,2475,0
|
|
20230609,193500,76472365,2475,2475,2475,2475,0
|
|
20230609,193400,76472365,2475,2475,2475,2475,0
|
|
20230609,193300,76472365,2475,2475,2475,2475,0
|
|
20230609,193200,76472365,2475,2475,2475,2475,692
|
|
20230609,193100,76472365,2475,2475,2475,2475,0
|
|
20230609,193000,76472365,2475,2475,2475,2475,0
|
|
20230609,192900,76472365,2475,2475,2475,2475,0
|
|
20230609,192800,76472365,2475,2475,2475,2475,0
|
|
20230609,192700,76472365,2475,2475,2475,2475,0
|
|
20230609,192600,76472365,2475,2475,2475,2475,0
|
|
20230609,192500,76472365,2475,2475,2475,2475,0
|
|
20230609,192400,76472365,2475,2475,2475,2475,0
|
|
20230609,192300,76472365,2475,2475,2475,2475,0
|
|
20230609,192200,76472365,2475,2475,2475,2475,0
|
|
20230609,192100,76472365,2475,2475,2475,2475,0
|
|
20230609,192000,76472365,2475,2475,2475,2475,0
|
|
20230609,191900,76472365,2475,2475,2475,2475,0
|
|
20230609,191800,76472365,2475,2475,2475,2475,0
|
|
20230609,191700,76472365,2475,2475,2475,2475,0
|
|
20230609,191600,76472365,2475,2475,2475,2475,0
|
|
20230609,191500,76472365,2475,2475,2475,2475,0
|
|
20230609,191400,76472365,2475,2475,2475,2475,0
|
|
20230609,191300,76472365,2475,2475,2475,2475,0
|
|
20230609,191200,76472365,2475,2475,2475,2475,0
|
|
20230609,191100,76472365,2475,2475,2475,2475,0
|
|
20230609,191000,76472365,2475,2475,2475,2475,0
|
|
20230609,190900,76472365,2475,2475,2475,2475,0
|
|
20230609,190800,76472365,2475,2475,2475,2475,0
|
|
20230609,190700,76472365,2475,2475,2475,2475,0
|
|
20230609,190600,76472365,2475,2475,2475,2475,0
|
|
20230609,190500,76472365,2475,2475,2475,2475,0
|
|
20230609,190400,76472365,2475,2475,2475,2475,0
|
|
20230609,190300,76472365,2475,2475,2475,2475,0
|
|
20230609,190200,76472365,2475,2475,2475,2475,692
|
|
20230609,190100,76472365,2475,2475,2475,2475,0
|
|
20230609,190000,76472365,2475,2475,2475,2475,0
|
|
20230609,185900,76472365,2475,2475,2475,2475,0
|
|
20230609,185800,76472365,2475,2475,2475,2475,0
|
|
20230609,185700,76472365,2475,2475,2475,2475,0
|
|
20230609,185600,76472365,2475,2475,2475,2475,0
|
|
20230609,185500,76472365,2475,2475,2475,2475,0
|
|
20230609,185400,76472365,2475,2475,2475,2475,0
|
|
20230609,185300,76472365,2475,2475,2475,2475,0
|
|
20230609,185200,76472365,2475,2475,2475,2475,0
|
|
20230609,185100,76472365,2475,2475,2475,2475,0
|
|
20230609,185000,76472365,2475,2475,2475,2475,0
|
|
20230609,184900,76472365,2475,2475,2475,2475,0
|
|
20230609,184800,76472365,2475,2475,2475,2475,0
|
|
20230609,184700,76472365,2475,2475,2475,2475,0
|
|
20230609,184600,76472365,2475,2475,2475,2475,0
|
|
20230609,184500,76472365,2475,2475,2475,2475,0
|
|
20230609,184400,76472365,2475,2475,2475,2475,0
|
|
20230609,184300,76472365,2475,2475,2475,2475,0
|
|
20230609,184200,76472365,2475,2475,2475,2475,0
|
|
20230609,184100,76472365,2475,2475,2475,2475,0
|
|
20230609,184000,76472365,2475,2475,2475,2475,0
|
|
20230609,183900,76472365,2475,2475,2475,2475,0
|
|
20230609,183800,76472365,2475,2475,2475,2475,0
|
|
20230609,183700,76472365,2475,2475,2475,2475,0
|
|
20230609,183600,76472365,2475,2475,2475,2475,0
|
|
20230609,183500,76472365,2475,2475,2475,2475,0
|
|
20230609,183400,76472365,2475,2475,2475,2475,0
|
|
20230609,183300,76472365,2475,2475,2475,2475,0
|
|
20230609,183200,76472365,2475,2475,2475,2475,692
|
|
20230609,183100,76472365,2475,2475,2475,2475,0
|
|
20230609,183000,76472365,2475,2475,2475,2475,0
|
|
20230609,182900,76472365,2475,2475,2475,2475,0
|
|
20230609,182800,76472365,2475,2475,2475,2475,0
|
|
20230609,182700,76472365,2475,2475,2475,2475,0
|
|
20230609,182600,76472365,2475,2475,2475,2475,0
|
|
20230609,182500,76472365,2475,2475,2475,2475,0
|
|
20230609,182400,76472365,2475,2475,2475,2475,0
|
|
20230609,182300,76472365,2475,2475,2475,2475,0
|
|
20230609,182200,76472365,2475,2475,2475,2475,0
|
|
20230609,182100,76472365,2475,2475,2475,2475,0
|
|
20230609,182000,76472365,2475,2475,2475,2475,0
|
|
20230609,181900,76472365,2475,2475,2475,2475,0
|
|
20230609,181800,76472365,2475,2475,2475,2475,0
|
|
20230609,181700,76472365,2475,2475,2475,2475,0
|
|
20230609,181600,76472365,2475,2475,2475,2475,0
|
|
20230609,181500,76472365,2475,2475,2475,2475,0
|
|
20230609,181400,76472365,2475,2475,2475,2475,0
|
|
20230609,181300,76472365,2475,2475,2475,2475,0
|
|
20230609,181200,76472365,2475,2475,2475,2475,0
|
|
20230609,181100,76472365,2475,2475,2475,2475,0
|
|
20230609,181000,76472365,2475,2475,2475,2475,0
|
|
20230609,180900,76472365,2475,2475,2475,2475,0
|
|
20230609,180800,76472365,2475,2475,2475,2475,0
|
|
20230609,180700,76472365,2475,2475,2475,2475,0
|
|
20230609,180600,76472365,2475,2475,2475,2475,0
|
|
20230609,180500,76472365,2475,2475,2475,2475,0
|
|
20230609,180400,76472365,2475,2475,2475,2475,0
|
|
20230609,180300,76472365,2475,2475,2475,2475,0
|
|
20230609,180200,76472365,2475,2475,2475,2475,692
|
|
20230609,180100,76472365,2475,2475,2475,2475,0
|
|
20230609,180000,76472365,2475,2475,2475,2475,0
|
|
20230609,175900,76472365,2475,2475,2475,2475,0
|
|
20230609,175800,76472365,2475,2475,2475,2475,0
|
|
20230609,175700,76472365,2475,2475,2475,2475,0
|
|
20230609,175600,76472365,2475,2475,2475,2475,0
|
|
20230609,175500,76472365,2475,2475,2475,2475,0
|
|
20230609,175400,76472365,2475,2475,2475,2475,0
|
|
20230609,175300,76472365,2475,2475,2475,2475,0
|
|
20230609,175200,76472365,2475,2475,2475,2475,0
|
|
20230609,175100,76472365,2475,2475,2475,2475,0
|
|
20230609,175000,76472365,2475,2475,2475,2475,0
|
|
20230609,174900,76472365,2475,2475,2475,2475,0
|
|
20230609,174800,76472365,2475,2475,2475,2475,0
|
|
20230609,174700,76472365,2475,2475,2475,2475,0
|
|
20230609,174600,76472365,2475,2475,2475,2475,0
|
|
20230609,174500,76472365,2475,2475,2475,2475,0
|
|
20230609,174400,76472365,2475,2475,2475,2475,0
|
|
20230609,174300,76472365,2475,2475,2475,2475,0
|
|
20230609,174200,76472365,2475,2475,2475,2475,0
|
|
20230609,174100,76472365,2475,2475,2475,2475,0
|
|
20230609,174000,76472365,2475,2475,2475,2475,0
|
|
20230609,173900,76472365,2475,2475,2475,2475,0
|
|
20230609,173800,76472365,2475,2475,2475,2475,0
|
|
20230609,173700,76472365,2475,2475,2475,2475,0
|
|
20230609,173600,76472365,2475,2475,2475,2475,0
|
|
20230609,173500,76472365,2475,2475,2475,2475,0
|
|
20230609,173400,76472365,2475,2475,2475,2475,0
|
|
20230609,173300,76472365,2475,2475,2475,2475,0
|
|
20230609,173200,76472365,2475,2475,2475,2475,692
|
|
20230609,173100,76472365,2475,2475,2475,2475,0
|
|
20230609,173000,76472365,2475,2475,2475,2475,0
|
|
20230609,172900,76472365,2475,2475,2475,2475,0
|
|
20230609,172800,76472365,2475,2475,2475,2475,0
|
|
20230609,172700,76472365,2475,2475,2475,2475,0
|
|
20230609,172600,76472365,2475,2475,2475,2475,0
|
|
20230609,172500,76472365,2475,2475,2475,2475,0
|
|
20230609,172400,76472365,2475,2475,2475,2475,0
|
|
20230609,172300,76472365,2475,2475,2475,2475,0
|
|
20230609,172200,76472365,2475,2475,2475,2475,0
|
|
20230609,172100,76472365,2475,2475,2475,2475,0
|
|
20230609,172000,76472365,2475,2475,2475,2475,0
|
|
20230609,171900,76472365,2475,2475,2475,2475,0
|
|
20230609,171800,76472365,2475,2475,2475,2475,0
|
|
20230609,171700,76472365,2475,2475,2475,2475,0
|
|
20230609,171600,76472365,2475,2475,2475,2475,0
|
|
20230609,171500,76472365,2475,2475,2475,2475,0
|
|
20230609,171400,76472365,2475,2475,2475,2475,0
|
|
20230609,171300,76472365,2475,2475,2475,2475,0
|
|
20230609,171200,76472365,2475,2475,2475,2475,0
|
|
20230609,171100,76472365,2475,2475,2475,2475,0
|
|
20230609,171000,76472365,2475,2475,2475,2475,0
|
|
20230609,170900,76472365,2475,2475,2475,2475,0
|
|
20230609,170800,76472365,2475,2475,2475,2475,0
|
|
20230609,170700,76472365,2475,2475,2475,2475,0
|
|
20230609,170600,76472365,2475,2475,2475,2475,0
|
|
20230609,170500,76472365,2475,2475,2475,2475,0
|
|
20230609,170400,76472365,2475,2475,2475,2475,0
|
|
20230609,170300,76472365,2475,2475,2475,2475,0
|
|
20230609,170200,76472365,2475,2475,2475,2475,692
|
|
20230609,170100,76472365,2475,2475,2475,2475,0
|
|
20230609,170000,76472365,2475,2475,2475,2475,0
|
|
20230609,165900,76472365,2475,2475,2475,2475,0
|
|
20230609,165800,76472365,2475,2475,2475,2475,0
|
|
20230609,165700,76472365,2475,2475,2475,2475,0
|
|
20230609,165600,76472365,2475,2475,2475,2475,0
|
|
20230609,165500,76472365,2475,2475,2475,2475,0
|
|
20230609,165400,76472365,2475,2475,2475,2475,0
|
|
20230609,165300,76472365,2475,2475,2475,2475,0
|
|
20230609,165200,76472365,2475,2475,2475,2475,0
|
|
20230609,165100,76472365,2475,2475,2475,2475,0
|
|
20230609,165000,76472365,2475,2475,2475,2475,0
|
|
20230609,164900,76472365,2475,2475,2475,2475,0
|
|
20230609,164800,76472365,2475,2475,2475,2475,0
|
|
20230609,164700,76472365,2475,2475,2475,2475,0
|
|
20230609,164600,76472365,2475,2475,2475,2475,0
|
|
20230609,164500,76472365,2475,2475,2475,2475,0
|
|
20230609,164400,76472365,2475,2475,2475,2475,0
|
|
20230609,164300,76472365,2475,2475,2475,2475,0
|
|
20230609,164200,76472365,2475,2475,2475,2475,0
|
|
20230609,164100,76472365,2475,2475,2475,2475,0
|
|
20230609,164000,76472365,2475,2475,2475,2475,0
|
|
20230609,163900,76472365,2475,2475,2475,2475,0
|
|
20230609,163800,76472365,2475,2475,2475,2475,0
|
|
20230609,163700,76472365,2475,2475,2475,2475,0
|
|
20230609,163600,76472365,2475,2475,2475,2475,0
|
|
20230609,163500,76472365,2475,2475,2475,2475,0
|
|
20230609,163400,76472365,2475,2475,2475,2475,0
|
|
20230609,163300,76472365,2475,2475,2475,2475,0
|
|
20230609,163200,76472365,2475,2475,2475,2475,692
|
|
20230609,163100,76472365,2475,2475,2475,2475,0
|
|
20230609,163000,76472365,2475,2475,2475,2475,0
|
|
20230609,162900,76472365,2475,2475,2475,2475,0
|
|
20230609,162800,76472365,2475,2475,2475,2475,0
|
|
20230609,162700,76472365,2475,2475,2475,2475,0
|
|
20230609,162600,76472365,2475,2475,2475,2475,0
|
|
20230609,162500,76472365,2475,2475,2475,2475,0
|
|
20230609,162400,76472365,2475,2475,2475,2475,0
|
|
20230609,162300,76472365,2475,2475,2475,2475,0
|
|
20230609,162200,76472365,2475,2475,2475,2475,0
|
|
20230609,162100,76472365,2475,2475,2475,2475,0
|
|
20230609,162000,76472365,2475,2475,2475,2475,0
|
|
20230609,161900,76472365,2475,2475,2475,2475,0
|
|
20230609,161800,76472365,2475,2475,2475,2475,0
|
|
20230609,161700,76472365,2475,2475,2475,2475,0
|
|
20230609,161600,76472365,2475,2475,2475,2475,0
|
|
20230609,161500,76472365,2475,2475,2475,2475,0
|
|
20230609,161400,76472365,2475,2475,2475,2475,0
|
|
20230609,161300,76472365,2475,2475,2475,2475,0
|
|
20230609,161200,76472365,2475,2475,2475,2475,0
|
|
20230609,161100,76472365,2475,2475,2475,2475,0
|
|
20230609,161000,76472365,2475,2475,2475,2475,0
|
|
20230609,160900,76472365,2475,2475,2475,2475,0
|
|
20230609,160800,76472365,2475,2475,2475,2475,0
|
|
20230609,160700,76472365,2475,2475,2475,2475,0
|
|
20230609,160600,76472365,2475,2475,2475,2475,0
|
|
20230609,160500,76472365,2475,2475,2475,2475,0
|
|
20230609,160400,76472365,2475,2475,2475,2475,0
|
|
20230609,160300,76472365,2475,2475,2475,2475,0
|
|
20230609,160200,76472365,2475,2475,2475,2475,692
|
|
20230609,160100,76472365,2475,2475,2475,2475,0
|
|
20230609,160000,76472365,2475,2475,2475,2475,0
|
|
20230609,155900,76472365,2475,2475,2475,2475,0
|
|
20230609,155800,76472365,2475,2475,2475,2475,0
|
|
20230609,155700,76472365,2475,2475,2475,2475,0
|
|
20230609,155600,76472365,2475,2475,2475,2475,0
|
|
20230609,155500,76472365,2475,2475,2475,2475,0
|
|
20230609,155400,76472365,2475,2475,2475,2475,0
|
|
20230609,155300,76472365,2475,2475,2475,2475,0
|
|
20230609,155200,76472365,2475,2475,2475,2475,0
|
|
20230609,155100,76472365,2475,2475,2475,2475,0
|
|
20230609,155000,76472365,2475,2475,2475,2475,0
|
|
20230609,154900,76472365,2475,2475,2475,2475,0
|
|
20230609,154800,76472365,2475,2475,2475,2475,0
|
|
20230609,154700,76472365,2475,2475,2475,2475,0
|
|
20230609,154600,76472365,2475,2475,2475,2475,0
|
|
20230609,154500,76472365,2475,2475,2475,2475,0
|
|
20230609,154400,76472365,2475,2475,2475,2475,0
|
|
20230609,154300,76472365,2475,2475,2475,2475,0
|
|
20230609,154200,76472365,2475,2475,2475,2475,0
|
|
20230609,154100,76472365,2475,2475,2475,2475,0
|
|
20230609,154000,76472365,2475,2475,2475,2475,0
|
|
20230609,153900,76472365,2475,2475,2475,2475,0
|
|
20230609,153800,76472365,2475,2475,2475,2475,0
|
|
20230609,153700,76472365,2475,2475,2475,2475,0
|
|
20230609,153600,76472365,2475,2475,2475,2475,0
|
|
20230609,153500,76472365,2475,2475,2475,2475,0
|
|
20230609,153400,76472365,2475,2475,2475,2475,0
|
|
20230609,153300,76472365,2475,2475,2475,2475,0
|
|
20230609,153200,76472365,2475,2475,2475,2475,692
|
|
20230609,153100,76472365,2475,2475,2475,2475,0
|
|
20230609,153000,76472365,2475,2475,2475,2475,692
|
|
20230609,152900,74759665,2475,2475,2475,2475,0
|
|
20230609,152800,74759665,2475,2475,2475,2475,0
|
|
20230609,152700,74759665,2475,2475,2475,2475,0
|
|
20230609,152600,74759665,2475,2475,2475,2475,0
|
|
20230609,152500,74759665,2475,2475,2475,2475,0
|
|
20230609,152400,74759665,2475,2475,2475,2475,0
|
|
20230609,152300,74759665,2475,2475,2475,2475,0
|
|
20230609,152200,74759665,2475,2475,2475,2475,0
|
|
20230609,152100,74759665,2475,2475,2475,2475,0
|
|
20230609,152000,74759665,2475,2475,2475,2475,0
|
|
20230609,151900,74759665,2475,2475,2475,2475,0
|
|
20230609,151800,74759665,2475,2470,2475,2470,7
|
|
20230609,151700,74742370,2470,2470,2470,2470,0
|
|
20230609,151600,74742370,2470,2470,2470,2470,2
|
|
20230609,151500,74737430,2470,2470,2470,2470,1119
|
|
20230609,151400,71973500,2470,2470,2470,2470,0
|
|
20230609,151300,71973500,2470,2470,2470,2470,0
|
|
20230609,151200,71973500,2470,2470,2470,2470,0
|
|
20230609,151100,71973500,2470,2470,2470,2470,223
|
|
20230609,151000,71422690,2470,2470,2470,2470,0
|
|
20230609,150900,71422690,2470,2470,2470,2470,283
|
|
20230609,150800,70723680,2475,2475,2475,2475,0
|
|
20230609,150700,70723680,2475,2475,2475,2475,0
|
|
20230609,150600,70723680,2475,2475,2475,2475,0
|
|
20230609,150500,70723680,2475,2475,2475,2475,122
|
|
20230609,150400,70421730,2475,2475,2475,2475,0
|
|
20230609,150300,70421730,2475,2475,2475,2475,0
|
|
20230609,150200,70421730,2475,2475,2475,2475,0
|
|
20230609,150100,70421730,2475,2475,2475,2475,0
|
|
20230609,150000,70421730,2475,2475,2475,2475,0
|
|
20230609,145900,70421730,2475,2475,2475,2475,0
|
|
20230609,145800,70421730,2475,2475,2475,2475,0
|
|
20230609,145700,70421730,2475,2475,2475,2475,0
|
|
20230609,145600,70421730,2475,2475,2475,2475,0
|
|
20230609,145500,70421730,2475,2475,2475,2475,0
|
|
20230609,145400,70421730,2475,2475,2475,2475,0
|
|
20230609,145300,70421730,2475,2475,2475,2475,0
|
|
20230609,145200,70421730,2475,2475,2475,2475,0
|
|
20230609,145100,70421730,2475,2475,2475,2475,0
|
|
20230609,145000,70421730,2475,2475,2475,2475,0
|
|
20230609,144900,70421730,2475,2475,2475,2475,20
|
|
20230609,144800,70372230,2470,2470,2470,2470,0
|
|
20230609,144700,70372230,2470,2470,2470,2470,0
|
|
20230609,144600,70372230,2470,2475,2475,2470,201
|
|
20230609,144500,69875180,2490,2490,2490,2490,0
|
|
20230609,144400,69875180,2490,2490,2490,2490,0
|
|
20230609,144300,69875180,2490,2490,2490,2490,0
|
|
20230609,144200,69875180,2490,2490,2490,2490,0
|
|
20230609,144100,69875180,2490,2490,2490,2490,0
|
|
20230609,144000,69875180,2490,2490,2490,2490,0
|
|
20230609,143900,69875180,2490,2490,2490,2490,0
|
|
20230609,143800,69875180,2490,2490,2490,2490,0
|
|
20230609,143700,69875180,2490,2490,2490,2490,0
|
|
20230609,143600,69875180,2490,2490,2490,2490,0
|
|
20230609,143500,69875180,2490,2490,2490,2490,0
|
|
20230609,143400,69875180,2490,2485,2490,2485,5
|
|
20230609,143300,69862735,2485,2485,2485,2485,0
|
|
20230609,143200,69862735,2485,2485,2485,2485,0
|
|
20230609,143100,69862735,2485,2485,2485,2485,200
|
|
20230609,143000,69365735,2485,2485,2485,2485,1
|
|
20230609,142900,69363250,2470,2470,2470,2470,731
|
|
20230609,142800,67557680,2490,2490,2490,2490,0
|
|
20230609,142700,67557680,2490,2490,2490,2490,0
|
|
20230609,142600,67557680,2490,2490,2490,2490,0
|
|
20230609,142500,67557680,2490,2490,2490,2490,0
|
|
20230609,142400,67557680,2490,2490,2490,2490,0
|
|
20230609,142300,67557680,2490,2490,2490,2490,0
|
|
20230609,142200,67557680,2490,2470,2490,2470,327
|
|
20230609,142100,66749790,2470,2480,2480,2470,2349
|
|
20230609,142000,60930780,2480,2480,2480,2480,10
|
|
20230609,141900,60905980,2465,2465,2465,2465,0
|
|
20230609,141800,60905980,2465,2465,2465,2465,0
|
|
20230609,141700,60905980,2465,2465,2465,2465,0
|
|
20230609,141600,60905980,2465,2465,2465,2465,0
|
|
20230609,141500,60905980,2465,2465,2465,2465,0
|
|
20230609,141400,60905980,2465,2465,2465,2465,0
|
|
20230609,141300,60905980,2465,2465,2465,2465,0
|
|
20230609,141200,60905980,2465,2465,2465,2465,0
|
|
20230609,141100,60905980,2465,2465,2465,2465,0
|
|
20230609,141000,60905980,2465,2465,2465,2465,0
|
|
20230609,140900,60905980,2465,2470,2470,2465,88
|
|
20230609,140800,60688925,2465,2465,2465,2465,0
|
|
20230609,140700,60688925,2465,2485,2485,2465,2119
|
|
20230609,140600,55425230,2485,2485,2485,2485,0
|
|
20230609,140500,55425230,2485,2485,2485,2485,0
|
|
20230609,140400,55425230,2485,2485,2485,2485,0
|
|
20230609,140300,55425230,2485,2485,2485,2485,1
|
|
20230609,140200,55422745,2470,2470,2470,2470,0
|
|
20230609,140100,55422745,2470,2470,2470,2470,731
|
|
20230609,140000,53617175,2470,2470,2470,2470,0
|
|
20230609,135900,53617175,2470,2470,2470,2470,0
|
|
20230609,135800,53617175,2470,2470,2470,2470,0
|
|
20230609,135700,53617175,2470,2470,2470,2470,0
|
|
20230609,135600,53617175,2470,2470,2470,2470,0
|
|
20230609,135500,53617175,2470,2470,2470,2470,0
|
|
20230609,135400,53617175,2470,2470,2470,2470,0
|
|
20230609,135300,53617175,2470,2470,2470,2470,0
|
|
20230609,135200,53617175,2470,2470,2470,2470,0
|
|
20230609,135100,53617175,2470,2470,2470,2470,2
|
|
20230609,135000,53612235,2470,2470,2470,2470,0
|
|
20230609,134900,53612235,2470,2470,2470,2470,0
|
|
20230609,134800,53612235,2470,2470,2470,2470,0
|
|
20230609,134700,53612235,2470,2470,2470,2470,0
|
|
20230609,134600,53612235,2470,2470,2470,2470,1
|
|
20230609,134500,53609765,2450,2450,2450,2450,0
|
|
20230609,134400,53609765,2450,2470,2470,2450,3441
|
|
20230609,134300,45122435,2485,2485,2485,2485,0
|
|
20230609,134200,45122435,2485,2485,2485,2485,0
|
|
20230609,134100,45122435,2485,2485,2485,2485,0
|
|
20230609,134000,45122435,2485,2485,2485,2485,0
|
|
20230609,133900,45122435,2485,2480,2485,2480,1200
|
|
20230609,133800,42144510,2475,2475,2475,2475,0
|
|
20230609,133700,42144510,2475,2475,2475,2475,0
|
|
20230609,133600,42144510,2475,2475,2475,2475,0
|
|
20230609,133500,42144510,2475,2475,2475,2475,0
|
|
20230609,133400,42144510,2475,2475,2475,2475,0
|
|
20230609,133300,42144510,2475,2475,2475,2475,233
|
|
20230609,133200,41567835,2470,2470,2470,2470,0
|
|
20230609,133100,41567835,2470,2470,2470,2470,0
|
|
20230609,133000,41567835,2470,2470,2470,2470,0
|
|
20230609,132900,41567835,2470,2470,2470,2470,0
|
|
20230609,132800,41567835,2470,2470,2470,2470,0
|
|
20230609,132700,41567835,2470,2470,2470,2470,0
|
|
20230609,132600,41567835,2470,2470,2470,2470,0
|
|
20230609,132500,41567835,2470,2470,2470,2470,0
|
|
20230609,132400,41567835,2470,2470,2470,2470,0
|
|
20230609,132300,41567835,2470,2470,2470,2470,0
|
|
20230609,132200,41567835,2470,2470,2470,2470,0
|
|
20230609,132100,41567835,2470,2470,2470,2470,0
|
|
20230609,132000,41567835,2470,2470,2470,2470,0
|
|
20230609,131900,41567835,2470,2470,2470,2470,0
|
|
20230609,131800,41567835,2470,2470,2470,2470,0
|
|
20230609,131700,41567835,2470,2470,2470,2470,939
|
|
20230609,131600,39248505,2470,2470,2470,2470,0
|
|
20230609,131500,39248505,2470,2470,2470,2470,0
|
|
20230609,131400,39248505,2470,2470,2470,2470,0
|
|
20230609,131300,39248505,2470,2470,2470,2470,0
|
|
20230609,131200,39248505,2470,2470,2470,2470,0
|
|
20230609,131100,39248505,2470,2470,2470,2470,0
|
|
20230609,131000,39248505,2470,2470,2470,2470,0
|
|
20230609,130900,39248505,2470,2470,2470,2470,0
|
|
20230609,130800,39248505,2470,2470,2470,2470,0
|
|
20230609,130700,39248505,2470,2470,2470,2470,0
|
|
20230609,130600,39248505,2470,2470,2470,2470,0
|
|
20230609,130500,39248505,2470,2480,2480,2470,1711
|
|
20230609,130400,35014555,2485,2485,2485,2485,0
|
|
20230609,130300,35014555,2485,2485,2485,2485,0
|
|
20230609,130200,35014555,2485,2485,2485,2485,0
|
|
20230609,130100,35014555,2485,2485,2485,2485,0
|
|
20230609,130000,35014555,2485,2485,2485,2485,0
|
|
20230609,125900,35014555,2485,2485,2485,2485,0
|
|
20230609,125800,35014555,2485,2485,2485,2485,0
|
|
20230609,125700,35014555,2485,2485,2485,2485,0
|
|
20230609,125600,35014555,2485,2485,2485,2485,1
|
|
20230609,125500,35012070,2485,2485,2485,2485,0
|
|
20230609,125400,35012070,2485,2485,2485,2485,0
|
|
20230609,125300,35012070,2485,2485,2485,2485,0
|
|
20230609,125200,35012070,2485,2485,2485,2485,0
|
|
20230609,125100,35012070,2485,2485,2485,2485,3
|
|
20230609,125000,35004615,2485,2485,2485,2485,0
|
|
20230609,124900,35004615,2485,2485,2485,2485,0
|
|
20230609,124800,35004615,2485,2485,2485,2485,0
|
|
20230609,124700,35004615,2485,2485,2485,2485,0
|
|
20230609,124600,35004615,2485,2485,2485,2485,0
|
|
20230609,124500,35004615,2485,2485,2485,2485,500
|
|
20230609,124400,33762115,2485,2485,2485,2485,0
|
|
20230609,124300,33762115,2485,2485,2485,2485,0
|
|
20230609,124200,33762115,2485,2485,2485,2485,0
|
|
20230609,124100,33762115,2485,2485,2485,2485,0
|
|
20230609,124000,33762115,2485,2480,2485,2480,1760
|
|
20230609,123900,29392295,2480,2480,2480,2480,0
|
|
20230609,123800,29392295,2480,2480,2480,2480,0
|
|
20230609,123700,29392295,2480,2480,2480,2480,15
|
|
20230609,123600,29355095,2475,2475,2475,2475,0
|
|
20230609,123500,29355095,2475,2475,2475,2475,0
|
|
20230609,123400,29355095,2475,2475,2475,2475,0
|
|
20230609,123300,29355095,2475,2475,2475,2475,0
|
|
20230609,123200,29355095,2475,2475,2475,2475,0
|
|
20230609,123100,29355095,2475,2475,2475,2475,0
|
|
20230609,123000,29355095,2475,2480,2480,2475,404
|
|
20230609,122900,28353695,2475,2475,2475,2475,0
|
|
20230609,122800,28353695,2475,2475,2475,2475,0
|
|
20230609,122700,28353695,2475,2475,2475,2475,0
|
|
20230609,122600,28353695,2475,2475,2475,2475,0
|
|
20230609,122500,28353695,2475,2475,2475,2475,0
|
|
20230609,122400,28353695,2475,2475,2475,2475,0
|
|
20230609,122300,28353695,2475,2475,2475,2475,0
|
|
20230609,122200,28353695,2475,2475,2475,2475,0
|
|
20230609,122100,28353695,2475,2475,2475,2475,0
|
|
20230609,122000,28353695,2475,2475,2475,2475,2325
|
|
20230609,121900,22599320,2480,2480,2480,2480,0
|
|
20230609,121800,22599320,2480,2480,2480,2480,0
|
|
20230609,121700,22599320,2480,2480,2480,2480,0
|
|
20230609,121600,22599320,2480,2480,2480,2480,0
|
|
20230609,121500,22599320,2480,2480,2480,2480,0
|
|
20230609,121400,22599320,2480,2480,2480,2480,0
|
|
20230609,121300,22599320,2480,2480,2480,2480,0
|
|
20230609,121200,22599320,2480,2480,2480,2480,0
|
|
20230609,121100,22599320,2480,2480,2480,2480,0
|
|
20230609,121000,22599320,2480,2480,2480,2480,0
|
|
20230609,120900,22599320,2480,2480,2480,2480,0
|
|
20230609,120800,22599320,2480,2480,2480,2480,0
|
|
20230609,120700,22599320,2480,2480,2480,2480,0
|
|
20230609,120600,22599320,2480,2480,2480,2480,0
|
|
20230609,120500,22599320,2480,2480,2480,2480,0
|
|
20230609,120400,22599320,2480,2480,2480,2480,41
|
|
20230609,120300,22497640,2480,2480,2480,2480,0
|
|
20230609,120200,22497640,2480,2480,2480,2480,0
|
|
20230609,120100,22497640,2480,2480,2480,2480,0
|
|
20230609,120000,22497640,2480,2480,2480,2480,0
|
|
20230609,115900,22497640,2480,2480,2480,2480,0
|
|
20230609,115800,22497640,2480,2480,2480,2480,0
|
|
20230609,115700,22497640,2480,2480,2480,2480,0
|
|
20230609,115600,22497640,2480,2480,2480,2480,0
|
|
20230609,115500,22497640,2480,2480,2480,2480,1
|
|
20230609,115400,22495160,2480,2480,2480,2480,0
|
|
20230609,115300,22495160,2480,2480,2480,2480,0
|
|
20230609,115200,22495160,2480,2480,2480,2480,0
|
|
20230609,115100,22495160,2480,2480,2480,2480,0
|
|
20230609,115000,22495160,2480,2480,2480,2480,0
|
|
20230609,114900,22495160,2480,2480,2480,2480,0
|
|
20230609,114800,22495160,2480,2480,2480,2480,0
|
|
20230609,114700,22495160,2480,2480,2480,2480,0
|
|
20230609,114600,22495160,2480,2480,2480,2480,0
|
|
20230609,114500,22495160,2480,2480,2480,2480,0
|
|
20230609,114400,22495160,2480,2480,2480,2480,0
|
|
20230609,114300,22495160,2480,2480,2480,2480,0
|
|
20230609,114200,22495160,2480,2480,2480,2480,0
|
|
20230609,114100,22495160,2480,2480,2480,2480,0
|
|
20230609,114000,22495160,2480,2480,2480,2480,0
|
|
20230609,113900,22495160,2480,2480,2480,2480,0
|
|
20230609,113800,22495160,2480,2480,2480,2480,0
|
|
20230609,113700,22495160,2480,2480,2480,2480,0
|
|
20230609,113600,22495160,2480,2480,2480,2480,0
|
|
20230609,113500,22495160,2480,2480,2480,2480,0
|
|
20230609,113400,22495160,2480,2480,2480,2480,0
|
|
20230609,113300,22495160,2480,2480,2480,2480,0
|
|
20230609,113200,22495160,2480,2480,2480,2480,0
|
|
20230609,113100,22495160,2480,2480,2480,2480,0
|
|
20230609,113000,22495160,2480,2480,2480,2480,0
|
|
20230609,112900,22495160,2480,2480,2480,2480,0
|
|
20230609,112800,22495160,2480,2480,2480,2480,0
|
|
20230609,112700,22495160,2480,2480,2480,2480,0
|
|
20230609,112600,22495160,2480,2480,2480,2480,0
|
|
20230609,112500,22495160,2480,2480,2480,2480,0
|
|
20230609,112400,22495160,2480,2480,2480,2480,0
|
|
20230609,112300,22495160,2480,2480,2480,2480,0
|
|
20230609,112200,22495160,2480,2480,2480,2480,1
|
|
20230609,112100,22492680,2480,2480,2480,2480,0
|
|
20230609,112000,22492680,2480,2480,2480,2480,0
|
|
20230609,111900,22492680,2480,2480,2480,2480,0
|
|
20230609,111800,22492680,2480,2480,2480,2480,0
|
|
20230609,111700,22492680,2480,2480,2480,2480,0
|
|
20230609,111600,22492680,2480,2480,2480,2480,0
|
|
20230609,111500,22492680,2480,2480,2480,2480,0
|
|
20230609,111400,22492680,2480,2480,2480,2480,0
|
|
20230609,111300,22492680,2480,2480,2480,2480,0
|
|
20230609,111200,22492680,2480,2480,2480,2480,0
|
|
20230609,111100,22492680,2480,2480,2480,2480,0
|
|
20230609,111000,22492680,2480,2480,2480,2480,0
|
|
20230609,110900,22492680,2480,2480,2480,2480,0
|
|
20230609,110800,22492680,2480,2480,2480,2480,0
|
|
20230609,110700,22492680,2480,2480,2480,2480,0
|
|
20230609,110600,22492680,2480,2480,2480,2480,0
|
|
20230609,110500,22492680,2480,2480,2480,2480,564
|
|
20230609,110400,21093960,2485,2485,2485,2485,1
|
|
20230609,110300,21091475,2480,2480,2480,2480,0
|
|
20230609,110200,21091475,2480,2480,2480,2480,0
|
|
20230609,110100,21091475,2480,2480,2480,2480,0
|
|
20230609,110000,21091475,2480,2480,2480,2480,0
|
|
20230609,105900,21091475,2480,2480,2480,2480,0
|
|
20230609,105800,21091475,2480,2480,2480,2480,50
|
|
20230609,105700,20967475,2480,2480,2480,2480,0
|
|
20230609,105600,20967475,2480,2480,2480,2480,0
|
|
20230609,105500,20967475,2480,2480,2480,2480,4
|
|
20230609,105400,20957555,2480,2480,2480,2480,0
|
|
20230609,105300,20957555,2480,2480,2480,2480,0
|
|
20230609,105200,20957555,2480,2480,2480,2480,0
|
|
20230609,105100,20957555,2480,2480,2480,2480,0
|
|
20230609,105000,20957555,2480,2480,2480,2480,0
|
|
20230609,104900,20957555,2480,2480,2480,2480,0
|
|
20230609,104800,20957555,2480,2480,2480,2480,5
|
|
20230609,104700,20945155,2480,2480,2480,2480,0
|
|
20230609,104600,20945155,2480,2480,2480,2480,378
|
|
20230609,104500,20007715,2480,2480,2480,2480,0
|
|
20230609,104400,20007715,2480,2480,2480,2480,364
|
|
20230609,104300,19104995,2480,2480,2480,2480,0
|
|
20230609,104200,19104995,2480,2480,2480,2480,0
|
|
20230609,104100,19104995,2480,2480,2480,2480,0
|
|
20230609,104000,19104995,2480,2480,2480,2480,0
|
|
20230609,103900,19104995,2480,2480,2480,2480,0
|
|
20230609,103800,19104995,2480,2480,2480,2480,0
|
|
20230609,103700,19104995,2480,2480,2480,2480,0
|
|
20230609,103600,19104995,2480,2480,2480,2480,0
|
|
20230609,103500,19104995,2480,2480,2480,2480,0
|
|
20230609,103400,19104995,2480,2480,2480,2480,0
|
|
20230609,103300,19104995,2480,2480,2480,2480,0
|
|
20230609,103200,19104995,2480,2480,2480,2480,0
|
|
20230609,103100,19104995,2480,2480,2480,2480,0
|
|
20230609,103000,19104995,2480,2480,2480,2480,0
|
|
20230609,102900,19104995,2480,2480,2480,2480,0
|
|
20230609,102800,19104995,2480,2480,2480,2480,0
|
|
20230609,102700,19104995,2480,2480,2480,2480,0
|
|
20230609,102600,19104995,2480,2480,2480,2480,0
|
|
20230609,102500,19104995,2480,2480,2480,2480,0
|
|
20230609,102400,19104995,2480,2480,2480,2480,0
|
|
20230609,102300,19104995,2480,2480,2480,2480,0
|
|
20230609,102200,19104995,2480,2480,2480,2480,0
|
|
20230609,102100,19104995,2480,2480,2480,2480,4
|
|
20230609,102000,19095075,2480,2480,2480,2480,10
|
|
20230609,101900,19070275,2480,2480,2480,2480,0
|
|
20230609,101800,19070275,2480,2480,2480,2480,0
|
|
20230609,101700,19070275,2480,2480,2480,2480,0
|
|
20230609,101600,19070275,2480,2480,2480,2480,0
|
|
20230609,101500,19070275,2480,2480,2480,2480,0
|
|
20230609,101400,19070275,2480,2480,2480,2480,0
|
|
20230609,101300,19070275,2480,2480,2480,2480,0
|
|
20230609,101200,19070275,2480,2480,2480,2480,0
|
|
20230609,101100,19070275,2480,2480,2480,2480,0
|
|
20230609,101000,19070275,2480,2480,2480,2480,0
|
|
20230609,100900,19070275,2480,2480,2480,2480,0
|
|
20230609,100800,19070275,2480,2480,2480,2480,40
|
|
20230609,100700,18971075,2480,2480,2480,2480,3
|
|
20230609,100600,18963635,2485,2485,2485,2485,0
|
|
20230609,100500,18963635,2485,2485,2485,2485,0
|
|
20230609,100400,18963635,2485,2485,2485,2485,0
|
|
20230609,100300,18963635,2485,2485,2485,2485,0
|
|
20230609,100200,18963635,2485,2485,2485,2485,0
|
|
20230609,100100,18963635,2485,2485,2485,2485,0
|
|
20230609,100000,18963635,2485,2485,2485,2485,0
|
|
20230609,095900,18963635,2485,2485,2485,2485,0
|
|
20230609,095800,18963635,2485,2485,2485,2485,0
|
|
20230609,095700,18963635,2485,2485,2485,2485,0
|
|
20230609,095600,18963635,2485,2485,2485,2485,0
|
|
20230609,095500,18963635,2485,2485,2485,2485,0
|
|
20230609,095400,18963635,2485,2485,2485,2485,0
|
|
20230609,095300,18963635,2485,2485,2485,2485,0
|
|
20230609,095200,18963635,2485,2485,2485,2485,0
|
|
20230609,095100,18963635,2485,2485,2485,2485,0
|
|
20230609,095000,18963635,2485,2485,2485,2485,0
|
|
20230609,094900,18963635,2485,2480,2485,2480,587
|
|
20230609,094800,17506670,2470,2470,2470,2470,195
|
|
20230609,094700,17025020,2480,2480,2480,2480,0
|
|
20230609,094600,17025020,2480,2480,2480,2480,0
|
|
20230609,094500,17025020,2480,2480,2480,2480,0
|
|
20230609,094400,17025020,2480,2480,2480,2480,0
|
|
20230609,094300,17025020,2480,2480,2480,2480,1
|
|
20230609,094200,17022540,2480,2480,2480,2480,0
|
|
20230609,094100,17022540,2480,2480,2480,2480,0
|
|
20230609,094000,17022540,2480,2480,2480,2480,4
|
|
20230609,093900,17012620,2485,2485,2485,2485,0
|
|
20230609,093800,17012620,2485,2485,2485,2485,10
|
|
20230609,093700,16987770,2470,2480,2480,2470,1163
|
|
20230609,093600,14104675,2480,2480,2480,2480,1459
|
|
20230609,093500,10486355,2475,2475,2475,2475,16
|
|
20230609,093400,10446755,2480,2480,2480,2480,0
|
|
20230609,093300,10446755,2480,2480,2480,2480,2
|
|
20230609,093200,10441795,2475,2475,2475,2475,0
|
|
20230609,093100,10441795,2475,2475,2475,2475,0
|
|
20230609,093000,10441795,2475,2475,2475,2475,0
|
|
20230609,092900,10441795,2475,2475,2475,2475,0
|
|
20230609,092800,10441795,2475,2475,2475,2475,0
|
|
20230609,092700,10441795,2475,2475,2475,2475,48
|
|
20230609,092600,10322995,2475,2475,2475,2475,0
|
|
20230609,092500,10322995,2475,2475,2475,2475,20
|
|
20230609,092400,10273495,2465,2465,2465,2465,0
|
|
20230609,092300,10273495,2465,2465,2465,2465,0
|
|
20230609,092200,10273495,2465,2465,2465,2465,0
|
|
20230609,092100,10273495,2465,2475,2475,2465,198
|
|
20230609,092000,9785415,2480,2480,2480,2480,0
|
|
20230609,091900,9785415,2480,2480,2480,2480,0
|
|
20230609,091800,9785415,2480,2480,2480,2480,0
|
|
20230609,091700,9785415,2480,2480,2480,2480,0
|
|
20230609,091600,9785415,2480,2480,2480,2480,50
|
|
20230609,091500,9661415,2480,2480,2480,2480,0
|
|
20230609,091400,9661415,2480,2480,2480,2480,0
|
|
20230609,091300,9661415,2480,2475,2480,2475,78
|
|
20230609,091200,9468090,2475,2475,2475,2475,113
|
|
20230609,091100,9188415,2475,2475,2475,2475,267
|
|
20230609,091000,8527590,2475,2475,2475,2475,10
|
|
20230609,090900,8502840,2460,2460,2460,2460,0
|
|
20230609,090800,8502840,2460,2460,2460,2460,0
|
|
20230609,090700,8502840,2460,2460,2460,2460,0
|
|
20230609,090600,8502840,2460,2460,2460,2460,0
|
|
20230609,090500,8502840,2460,2460,2460,2460,0
|
|
20230609,090400,8502840,2460,2460,2460,2460,1416
|
|
20230609,090300,5019480,2465,2465,2465,2465,42
|
|
20230609,090200,4915950,2465,2465,2465,2465,42
|
|
20230609,090100,4812420,2460,2465,2465,2460,146
|
|
20230609,090000,4452630,2465,2460,2465,2460,1809
|