685 lines
31 KiB
CSV
685 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202200,28949250,2475,2475,2475,2475,1001
|
|
20230612,202100,28949250,2475,2475,2475,2475,0
|
|
20230612,202000,28949250,2475,2475,2475,2475,0
|
|
20230612,201900,28949250,2475,2475,2475,2475,0
|
|
20230612,201800,28949250,2475,2475,2475,2475,0
|
|
20230612,201700,28949250,2475,2475,2475,2475,0
|
|
20230612,201600,28949250,2475,2475,2475,2475,0
|
|
20230612,201500,28949250,2475,2475,2475,2475,0
|
|
20230612,201400,28949250,2475,2475,2475,2475,0
|
|
20230612,201300,28949250,2475,2475,2475,2475,0
|
|
20230612,201200,28949250,2475,2475,2475,2475,0
|
|
20230612,201100,28949250,2475,2475,2475,2475,0
|
|
20230612,201000,28949250,2475,2475,2475,2475,0
|
|
20230612,200900,28949250,2475,2475,2475,2475,0
|
|
20230612,200800,28949250,2475,2475,2475,2475,0
|
|
20230612,200700,28949250,2475,2475,2475,2475,0
|
|
20230612,200600,28949250,2475,2475,2475,2475,0
|
|
20230612,200500,28949250,2475,2475,2475,2475,0
|
|
20230612,200400,28949250,2475,2475,2475,2475,0
|
|
20230612,200300,28949250,2475,2475,2475,2475,0
|
|
20230612,200200,28949250,2475,2475,2475,2475,0
|
|
20230612,200100,28949250,2475,2475,2475,2475,0
|
|
20230612,200000,28949250,2475,2475,2475,2475,0
|
|
20230612,195900,28949250,2475,2475,2475,2475,0
|
|
20230612,195800,28949250,2475,2475,2475,2475,0
|
|
20230612,195700,28949250,2475,2475,2475,2475,0
|
|
20230612,195600,28949250,2475,2475,2475,2475,0
|
|
20230612,195500,28949250,2475,2475,2475,2475,0
|
|
20230612,195400,28949250,2475,2475,2475,2475,0
|
|
20230612,195300,28949250,2475,2475,2475,2475,0
|
|
20230612,195200,28949250,2475,2475,2475,2475,1001
|
|
20230612,195100,28949250,2475,2475,2475,2475,0
|
|
20230612,195000,28949250,2475,2475,2475,2475,0
|
|
20230612,194900,28949250,2475,2475,2475,2475,0
|
|
20230612,194800,28949250,2475,2475,2475,2475,0
|
|
20230612,194700,28949250,2475,2475,2475,2475,0
|
|
20230612,194600,28949250,2475,2475,2475,2475,0
|
|
20230612,194500,28949250,2475,2475,2475,2475,0
|
|
20230612,194400,28949250,2475,2475,2475,2475,0
|
|
20230612,194300,28949250,2475,2475,2475,2475,0
|
|
20230612,194200,28949250,2475,2475,2475,2475,0
|
|
20230612,194100,28949250,2475,2475,2475,2475,0
|
|
20230612,194000,28949250,2475,2475,2475,2475,0
|
|
20230612,193900,28949250,2475,2475,2475,2475,0
|
|
20230612,193800,28949250,2475,2475,2475,2475,0
|
|
20230612,193700,28949250,2475,2475,2475,2475,0
|
|
20230612,193600,28949250,2475,2475,2475,2475,0
|
|
20230612,193500,28949250,2475,2475,2475,2475,0
|
|
20230612,193400,28949250,2475,2475,2475,2475,0
|
|
20230612,193300,28949250,2475,2475,2475,2475,0
|
|
20230612,193200,28949250,2475,2475,2475,2475,0
|
|
20230612,193100,28949250,2475,2475,2475,2475,0
|
|
20230612,193000,28949250,2475,2475,2475,2475,0
|
|
20230612,192900,28949250,2475,2475,2475,2475,0
|
|
20230612,192800,28949250,2475,2475,2475,2475,0
|
|
20230612,192700,28949250,2475,2475,2475,2475,0
|
|
20230612,192600,28949250,2475,2475,2475,2475,0
|
|
20230612,192500,28949250,2475,2475,2475,2475,0
|
|
20230612,192400,28949250,2475,2475,2475,2475,0
|
|
20230612,192300,28949250,2475,2475,2475,2475,0
|
|
20230612,192200,28949250,2475,2475,2475,2475,1001
|
|
20230612,192100,28949250,2475,2475,2475,2475,0
|
|
20230612,192000,28949250,2475,2475,2475,2475,0
|
|
20230612,191900,28949250,2475,2475,2475,2475,0
|
|
20230612,191800,28949250,2475,2475,2475,2475,0
|
|
20230612,191700,28949250,2475,2475,2475,2475,0
|
|
20230612,191600,28949250,2475,2475,2475,2475,0
|
|
20230612,191500,28949250,2475,2475,2475,2475,0
|
|
20230612,191400,28949250,2475,2475,2475,2475,0
|
|
20230612,191300,28949250,2475,2475,2475,2475,0
|
|
20230612,191200,28949250,2475,2475,2475,2475,0
|
|
20230612,191100,28949250,2475,2475,2475,2475,0
|
|
20230612,191000,28949250,2475,2475,2475,2475,0
|
|
20230612,190900,28949250,2475,2475,2475,2475,0
|
|
20230612,190800,28949250,2475,2475,2475,2475,0
|
|
20230612,190700,28949250,2475,2475,2475,2475,0
|
|
20230612,190600,28949250,2475,2475,2475,2475,0
|
|
20230612,190500,28949250,2475,2475,2475,2475,0
|
|
20230612,190400,28949250,2475,2475,2475,2475,0
|
|
20230612,190300,28949250,2475,2475,2475,2475,0
|
|
20230612,190200,28949250,2475,2475,2475,2475,0
|
|
20230612,190100,28949250,2475,2475,2475,2475,0
|
|
20230612,190000,28949250,2475,2475,2475,2475,0
|
|
20230612,185900,28949250,2475,2475,2475,2475,0
|
|
20230612,185800,28949250,2475,2475,2475,2475,0
|
|
20230612,185700,28949250,2475,2475,2475,2475,0
|
|
20230612,185600,28949250,2475,2475,2475,2475,0
|
|
20230612,185500,28949250,2475,2475,2475,2475,0
|
|
20230612,185400,28949250,2475,2475,2475,2475,0
|
|
20230612,185300,28949250,2475,2475,2475,2475,0
|
|
20230612,185200,28949250,2475,2475,2475,2475,1001
|
|
20230612,185100,28949250,2475,2475,2475,2475,0
|
|
20230612,185000,28949250,2475,2475,2475,2475,0
|
|
20230612,184900,28949250,2475,2475,2475,2475,0
|
|
20230612,184800,28949250,2475,2475,2475,2475,0
|
|
20230612,184700,28949250,2475,2475,2475,2475,0
|
|
20230612,184600,28949250,2475,2475,2475,2475,0
|
|
20230612,184500,28949250,2475,2475,2475,2475,0
|
|
20230612,184400,28949250,2475,2475,2475,2475,0
|
|
20230612,184300,28949250,2475,2475,2475,2475,0
|
|
20230612,184200,28949250,2475,2475,2475,2475,0
|
|
20230612,184100,28949250,2475,2475,2475,2475,0
|
|
20230612,184000,28949250,2475,2475,2475,2475,0
|
|
20230612,183900,28949250,2475,2475,2475,2475,0
|
|
20230612,183800,28949250,2475,2475,2475,2475,0
|
|
20230612,183700,28949250,2475,2475,2475,2475,0
|
|
20230612,183600,28949250,2475,2475,2475,2475,0
|
|
20230612,183500,28949250,2475,2475,2475,2475,0
|
|
20230612,183400,28949250,2475,2475,2475,2475,0
|
|
20230612,183300,28949250,2475,2475,2475,2475,0
|
|
20230612,183200,28949250,2475,2475,2475,2475,0
|
|
20230612,183100,28949250,2475,2475,2475,2475,0
|
|
20230612,183000,28949250,2475,2475,2475,2475,0
|
|
20230612,182900,28949250,2475,2475,2475,2475,0
|
|
20230612,182800,28949250,2475,2475,2475,2475,0
|
|
20230612,182700,28949250,2475,2475,2475,2475,0
|
|
20230612,182600,28949250,2475,2475,2475,2475,0
|
|
20230612,182500,28949250,2475,2475,2475,2475,0
|
|
20230612,182400,28949250,2475,2475,2475,2475,0
|
|
20230612,182300,28949250,2475,2475,2475,2475,0
|
|
20230612,182200,28949250,2475,2475,2475,2475,1001
|
|
20230612,182100,28949250,2475,2475,2475,2475,0
|
|
20230612,182000,28949250,2475,2475,2475,2475,0
|
|
20230612,181900,28949250,2475,2475,2475,2475,0
|
|
20230612,181800,28949250,2475,2475,2475,2475,0
|
|
20230612,181700,28949250,2475,2475,2475,2475,0
|
|
20230612,181600,28949250,2475,2475,2475,2475,0
|
|
20230612,181500,28949250,2475,2475,2475,2475,0
|
|
20230612,181400,28949250,2475,2475,2475,2475,0
|
|
20230612,181300,28949250,2475,2475,2475,2475,0
|
|
20230612,181200,28949250,2475,2475,2475,2475,0
|
|
20230612,181100,28949250,2475,2475,2475,2475,0
|
|
20230612,181000,28949250,2475,2475,2475,2475,0
|
|
20230612,180900,28949250,2475,2475,2475,2475,0
|
|
20230612,180800,28949250,2475,2475,2475,2475,0
|
|
20230612,180700,28949250,2475,2475,2475,2475,0
|
|
20230612,180600,28949250,2475,2475,2475,2475,0
|
|
20230612,180500,28949250,2475,2475,2475,2475,0
|
|
20230612,180400,28949250,2475,2475,2475,2475,0
|
|
20230612,180300,28949250,2475,2475,2475,2475,0
|
|
20230612,180200,28949250,2475,2475,2475,2475,0
|
|
20230612,180100,28949250,2475,2475,2475,2475,0
|
|
20230612,180000,28949250,2475,2475,2475,2475,0
|
|
20230612,175900,28949250,2475,2475,2475,2475,0
|
|
20230612,175800,28949250,2475,2475,2475,2475,0
|
|
20230612,175700,28949250,2475,2475,2475,2475,0
|
|
20230612,175600,28949250,2475,2475,2475,2475,0
|
|
20230612,175500,28949250,2475,2475,2475,2475,0
|
|
20230612,175400,28949250,2475,2475,2475,2475,0
|
|
20230612,175300,28949250,2475,2475,2475,2475,0
|
|
20230612,175200,28949250,2475,2475,2475,2475,1001
|
|
20230612,175100,28949250,2475,2475,2475,2475,0
|
|
20230612,175000,28949250,2475,2475,2475,2475,0
|
|
20230612,174900,28949250,2475,2475,2475,2475,0
|
|
20230612,174800,28949250,2475,2475,2475,2475,0
|
|
20230612,174700,28949250,2475,2475,2475,2475,0
|
|
20230612,174600,28949250,2475,2475,2475,2475,0
|
|
20230612,174500,28949250,2475,2475,2475,2475,0
|
|
20230612,174400,28949250,2475,2475,2475,2475,0
|
|
20230612,174300,28949250,2475,2475,2475,2475,0
|
|
20230612,174200,28949250,2475,2475,2475,2475,0
|
|
20230612,174100,28949250,2475,2475,2475,2475,0
|
|
20230612,174000,28949250,2475,2475,2475,2475,0
|
|
20230612,173900,28949250,2475,2475,2475,2475,0
|
|
20230612,173800,28949250,2475,2475,2475,2475,0
|
|
20230612,173700,28949250,2475,2475,2475,2475,0
|
|
20230612,173600,28949250,2475,2475,2475,2475,0
|
|
20230612,173500,28949250,2475,2475,2475,2475,0
|
|
20230612,173400,28949250,2475,2475,2475,2475,0
|
|
20230612,173300,28949250,2475,2475,2475,2475,0
|
|
20230612,173200,28949250,2475,2475,2475,2475,0
|
|
20230612,173100,28949250,2475,2475,2475,2475,0
|
|
20230612,173000,28949250,2475,2475,2475,2475,0
|
|
20230612,172900,28949250,2475,2475,2475,2475,0
|
|
20230612,172800,28949250,2475,2475,2475,2475,0
|
|
20230612,172700,28949250,2475,2475,2475,2475,0
|
|
20230612,172600,28949250,2475,2475,2475,2475,0
|
|
20230612,172500,28949250,2475,2475,2475,2475,0
|
|
20230612,172400,28949250,2475,2475,2475,2475,0
|
|
20230612,172300,28949250,2475,2475,2475,2475,0
|
|
20230612,172200,28949250,2475,2475,2475,2475,1001
|
|
20230612,172100,28949250,2475,2475,2475,2475,0
|
|
20230612,172000,28949250,2475,2475,2475,2475,0
|
|
20230612,171900,28949250,2475,2475,2475,2475,0
|
|
20230612,171800,28949250,2475,2475,2475,2475,0
|
|
20230612,171700,28949250,2475,2475,2475,2475,0
|
|
20230612,171600,28949250,2475,2475,2475,2475,0
|
|
20230612,171500,28949250,2475,2475,2475,2475,0
|
|
20230612,171400,28949250,2475,2475,2475,2475,0
|
|
20230612,171300,28949250,2475,2475,2475,2475,0
|
|
20230612,171200,28949250,2475,2475,2475,2475,0
|
|
20230612,171100,28949250,2475,2475,2475,2475,0
|
|
20230612,171000,28949250,2475,2475,2475,2475,0
|
|
20230612,170900,28949250,2475,2475,2475,2475,0
|
|
20230612,170800,28949250,2475,2475,2475,2475,0
|
|
20230612,170700,28949250,2475,2475,2475,2475,0
|
|
20230612,170600,28949250,2475,2475,2475,2475,0
|
|
20230612,170500,28949250,2475,2475,2475,2475,0
|
|
20230612,170400,28949250,2475,2475,2475,2475,0
|
|
20230612,170300,28949250,2475,2475,2475,2475,0
|
|
20230612,170200,28949250,2475,2475,2475,2475,0
|
|
20230612,170100,28949250,2475,2475,2475,2475,0
|
|
20230612,170000,28949250,2475,2475,2475,2475,0
|
|
20230612,165900,28949250,2475,2475,2475,2475,0
|
|
20230612,165800,28949250,2475,2475,2475,2475,0
|
|
20230612,165700,28949250,2475,2475,2475,2475,0
|
|
20230612,165600,28949250,2475,2475,2475,2475,0
|
|
20230612,165500,28949250,2475,2475,2475,2475,0
|
|
20230612,165400,28949250,2475,2475,2475,2475,0
|
|
20230612,165300,28949250,2475,2475,2475,2475,0
|
|
20230612,165200,28949250,2475,2475,2475,2475,1001
|
|
20230612,165100,28949250,2475,2475,2475,2475,0
|
|
20230612,165000,28949250,2475,2475,2475,2475,0
|
|
20230612,164900,28949250,2475,2475,2475,2475,0
|
|
20230612,164800,28949250,2475,2475,2475,2475,0
|
|
20230612,164700,28949250,2475,2475,2475,2475,0
|
|
20230612,164600,28949250,2475,2475,2475,2475,0
|
|
20230612,164500,28949250,2475,2475,2475,2475,0
|
|
20230612,164400,28949250,2475,2475,2475,2475,0
|
|
20230612,164300,28949250,2475,2475,2475,2475,0
|
|
20230612,164200,28949250,2475,2475,2475,2475,0
|
|
20230612,164100,28949250,2475,2475,2475,2475,0
|
|
20230612,164000,28949250,2475,2475,2475,2475,0
|
|
20230612,163900,28949250,2475,2475,2475,2475,0
|
|
20230612,163800,28949250,2475,2475,2475,2475,0
|
|
20230612,163700,28949250,2475,2475,2475,2475,0
|
|
20230612,163600,28949250,2475,2475,2475,2475,0
|
|
20230612,163500,28949250,2475,2475,2475,2475,0
|
|
20230612,163400,28949250,2475,2475,2475,2475,0
|
|
20230612,163300,28949250,2475,2475,2475,2475,0
|
|
20230612,163200,28949250,2475,2475,2475,2475,0
|
|
20230612,163100,28949250,2475,2475,2475,2475,0
|
|
20230612,163000,28949250,2475,2475,2475,2475,0
|
|
20230612,162900,28949250,2475,2475,2475,2475,0
|
|
20230612,162800,28949250,2475,2475,2475,2475,0
|
|
20230612,162700,28949250,2475,2475,2475,2475,0
|
|
20230612,162600,28949250,2475,2475,2475,2475,0
|
|
20230612,162500,28949250,2475,2475,2475,2475,0
|
|
20230612,162400,28949250,2475,2475,2475,2475,0
|
|
20230612,162300,28949250,2475,2475,2475,2475,0
|
|
20230612,162200,28949250,2475,2475,2475,2475,1001
|
|
20230612,162100,28949250,2475,2475,2475,2475,0
|
|
20230612,162000,28949250,2475,2475,2475,2475,0
|
|
20230612,161900,28949250,2475,2475,2475,2475,0
|
|
20230612,161800,28949250,2475,2475,2475,2475,0
|
|
20230612,161700,28949250,2475,2475,2475,2475,0
|
|
20230612,161600,28949250,2475,2475,2475,2475,0
|
|
20230612,161500,28949250,2475,2475,2475,2475,0
|
|
20230612,161400,28949250,2475,2475,2475,2475,0
|
|
20230612,161300,28949250,2475,2475,2475,2475,0
|
|
20230612,161200,28949250,2475,2475,2475,2475,0
|
|
20230612,161100,28949250,2475,2475,2475,2475,0
|
|
20230612,161000,28949250,2475,2475,2475,2475,0
|
|
20230612,160900,28949250,2475,2475,2475,2475,0
|
|
20230612,160800,28949250,2475,2475,2475,2475,0
|
|
20230612,160700,28949250,2475,2475,2475,2475,0
|
|
20230612,160600,28949250,2475,2475,2475,2475,0
|
|
20230612,160500,28949250,2475,2475,2475,2475,0
|
|
20230612,160400,28949250,2475,2475,2475,2475,0
|
|
20230612,160300,28949250,2475,2475,2475,2475,0
|
|
20230612,160200,28949250,2475,2475,2475,2475,0
|
|
20230612,160100,28949250,2475,2475,2475,2475,0
|
|
20230612,160000,28949250,2475,2475,2475,2475,0
|
|
20230612,155900,28949250,2475,2475,2475,2475,0
|
|
20230612,155800,28949250,2475,2475,2475,2475,0
|
|
20230612,155700,28949250,2475,2475,2475,2475,0
|
|
20230612,155600,28949250,2475,2475,2475,2475,0
|
|
20230612,155500,28949250,2475,2475,2475,2475,0
|
|
20230612,155400,28949250,2475,2475,2475,2475,0
|
|
20230612,155300,28949250,2475,2475,2475,2475,0
|
|
20230612,155200,28949250,2475,2475,2475,2475,1001
|
|
20230612,155100,28949250,2475,2475,2475,2475,0
|
|
20230612,155000,28949250,2475,2475,2475,2475,0
|
|
20230612,154900,28949250,2475,2475,2475,2475,0
|
|
20230612,154800,28949250,2475,2475,2475,2475,0
|
|
20230612,154700,28949250,2475,2475,2475,2475,0
|
|
20230612,154600,28949250,2475,2475,2475,2475,0
|
|
20230612,154500,28949250,2475,2475,2475,2475,0
|
|
20230612,154400,28949250,2475,2475,2475,2475,0
|
|
20230612,154300,28949250,2475,2475,2475,2475,0
|
|
20230612,154200,28949250,2475,2475,2475,2475,0
|
|
20230612,154100,28949250,2475,2475,2475,2475,0
|
|
20230612,154000,28949250,2475,2475,2475,2475,0
|
|
20230612,153900,28949250,2475,2475,2475,2475,0
|
|
20230612,153800,28949250,2475,2475,2475,2475,0
|
|
20230612,153700,28949250,2475,2475,2475,2475,0
|
|
20230612,153600,28949250,2475,2475,2475,2475,0
|
|
20230612,153500,28949250,2475,2475,2475,2475,0
|
|
20230612,153400,28949250,2475,2475,2475,2475,0
|
|
20230612,153300,28949250,2475,2475,2475,2475,0
|
|
20230612,153200,28949250,2475,2475,2475,2475,0
|
|
20230612,153100,28949250,2475,2475,2475,2475,0
|
|
20230612,153000,28949250,2475,2475,2475,2475,1001
|
|
20230612,152900,26471775,2475,2475,2475,2475,0
|
|
20230612,152800,26471775,2475,2475,2475,2475,0
|
|
20230612,152700,26471775,2475,2475,2475,2475,0
|
|
20230612,152600,26471775,2475,2475,2475,2475,0
|
|
20230612,152500,26471775,2475,2475,2475,2475,0
|
|
20230612,152400,26471775,2475,2475,2475,2475,0
|
|
20230612,152300,26471775,2475,2475,2475,2475,0
|
|
20230612,152200,26471775,2475,2475,2475,2475,0
|
|
20230612,152100,26471775,2475,2475,2475,2475,0
|
|
20230612,152000,26471775,2475,2475,2475,2475,0
|
|
20230612,151900,26471775,2475,2480,2480,2475,593
|
|
20230612,151800,25001600,2475,2475,2475,2475,0
|
|
20230612,151700,25001600,2475,2475,2475,2475,0
|
|
20230612,151600,25001600,2475,2475,2475,2475,3
|
|
20230612,151500,24994175,2475,2475,2475,2475,0
|
|
20230612,151400,24994175,2475,2475,2475,2475,0
|
|
20230612,151300,24994175,2475,2475,2475,2475,16
|
|
20230612,151200,24954575,2480,2480,2480,2480,0
|
|
20230612,151100,24954575,2480,2480,2480,2480,0
|
|
20230612,151000,24954575,2480,2475,2480,2475,27
|
|
20230612,150900,24887700,2485,2485,2485,2485,0
|
|
20230612,150800,24887700,2485,2485,2485,2485,0
|
|
20230612,150700,24887700,2485,2485,2485,2485,0
|
|
20230612,150600,24887700,2485,2485,2485,2485,0
|
|
20230612,150500,24887700,2485,2485,2485,2485,1
|
|
20230612,150400,24885215,2475,2480,2480,2475,500
|
|
20230612,150300,23647495,2480,2480,2480,2480,0
|
|
20230612,150200,23647495,2480,2480,2480,2480,0
|
|
20230612,150100,23647495,2480,2480,2480,2480,16
|
|
20230612,150000,23607815,2480,2480,2480,2480,0
|
|
20230612,145900,23607815,2480,2480,2480,2480,0
|
|
20230612,145800,23607815,2480,2480,2480,2480,0
|
|
20230612,145700,23607815,2480,2480,2480,2480,0
|
|
20230612,145600,23607815,2480,2480,2480,2480,100
|
|
20230612,145500,23359815,2485,2485,2485,2485,0
|
|
20230612,145400,23359815,2485,2485,2485,2485,0
|
|
20230612,145300,23359815,2485,2485,2485,2485,0
|
|
20230612,145200,23359815,2485,2485,2485,2485,0
|
|
20230612,145100,23359815,2485,2485,2485,2485,115
|
|
20230612,145000,23074040,2480,2480,2480,2480,0
|
|
20230612,144900,23074040,2480,2480,2480,2480,0
|
|
20230612,144800,23074040,2480,2480,2480,2480,0
|
|
20230612,144700,23074040,2480,2480,2480,2480,100
|
|
20230612,144600,22826040,2485,2485,2485,2485,0
|
|
20230612,144500,22826040,2485,2485,2485,2485,0
|
|
20230612,144400,22826040,2485,2485,2485,2485,0
|
|
20230612,144300,22826040,2485,2480,2485,2480,300
|
|
20230612,144200,22081830,2470,2470,2470,2470,0
|
|
20230612,144100,22081830,2470,2470,2470,2470,0
|
|
20230612,144000,22081830,2470,2470,2470,2470,0
|
|
20230612,143900,22081830,2470,2470,2470,2470,0
|
|
20230612,143800,22081830,2470,2470,2470,2470,0
|
|
20230612,143700,22081830,2470,2470,2470,2470,18
|
|
20230612,143600,22037370,2470,2470,2470,2470,50
|
|
20230612,143500,21913870,2470,2470,2470,2470,0
|
|
20230612,143400,21913870,2470,2470,2470,2470,0
|
|
20230612,143300,21913870,2470,2470,2470,2470,0
|
|
20230612,143200,21913870,2470,2470,2470,2470,0
|
|
20230612,143100,21913870,2470,2470,2470,2470,0
|
|
20230612,143000,21913870,2470,2470,2470,2470,0
|
|
20230612,142900,21913870,2470,2470,2470,2470,0
|
|
20230612,142800,21913870,2470,2470,2470,2470,0
|
|
20230612,142700,21913870,2470,2470,2470,2470,0
|
|
20230612,142600,21913870,2470,2470,2470,2470,0
|
|
20230612,142500,21913870,2470,2480,2480,2470,122
|
|
20230612,142400,21612270,2480,2480,2480,2480,0
|
|
20230612,142300,21612270,2480,2480,2480,2480,0
|
|
20230612,142200,21612270,2480,2480,2480,2480,3
|
|
20230612,142100,21604830,2470,2470,2470,2470,0
|
|
20230612,142000,21604830,2470,2470,2470,2470,1
|
|
20230612,141900,21602360,2470,2470,2470,2470,0
|
|
20230612,141800,21602360,2470,2470,2470,2470,0
|
|
20230612,141700,21602360,2470,2470,2470,2470,0
|
|
20230612,141600,21602360,2470,2470,2470,2470,0
|
|
20230612,141500,21602360,2470,2470,2470,2470,0
|
|
20230612,141400,21602360,2470,2470,2470,2470,0
|
|
20230612,141300,21602360,2470,2470,2470,2470,0
|
|
20230612,141200,21602360,2470,2480,2480,2470,707
|
|
20230612,141100,19851070,2470,2470,2470,2470,0
|
|
20230612,141000,19851070,2470,2470,2470,2470,0
|
|
20230612,140900,19851070,2470,2470,2470,2470,1
|
|
20230612,140800,19848600,2470,2470,2470,2470,500
|
|
20230612,140700,18613600,2470,2470,2470,2470,0
|
|
20230612,140600,18613600,2470,2470,2470,2470,0
|
|
20230612,140500,18613600,2470,2470,2470,2470,26
|
|
20230612,140400,18549380,2480,2480,2480,2480,0
|
|
20230612,140300,18549380,2480,2480,2480,2480,0
|
|
20230612,140200,18549380,2480,2480,2480,2480,1
|
|
20230612,140100,18546900,2475,2475,2475,2475,0
|
|
20230612,140000,18546900,2475,2475,2475,2475,0
|
|
20230612,135900,18546900,2475,2475,2475,2475,0
|
|
20230612,135800,18546900,2475,2475,2475,2475,0
|
|
20230612,135700,18546900,2475,2475,2475,2475,0
|
|
20230612,135600,18546900,2475,2475,2475,2475,150
|
|
20230612,135500,18175650,2475,2475,2475,2475,0
|
|
20230612,135400,18175650,2475,2475,2475,2475,0
|
|
20230612,135300,18175650,2475,2475,2475,2475,0
|
|
20230612,135200,18175650,2475,2475,2475,2475,0
|
|
20230612,135100,18175650,2475,2475,2475,2475,0
|
|
20230612,135000,18175650,2475,2475,2475,2475,0
|
|
20230612,134900,18175650,2475,2475,2475,2475,0
|
|
20230612,134800,18175650,2475,2480,2480,2475,954
|
|
20230612,134700,15814475,2485,2485,2485,2485,0
|
|
20230612,134600,15814475,2485,2485,2485,2485,0
|
|
20230612,134500,15814475,2485,2485,2485,2485,0
|
|
20230612,134400,15814475,2485,2485,2485,2485,0
|
|
20230612,134300,15814475,2485,2485,2485,2485,0
|
|
20230612,134200,15814475,2485,2485,2485,2485,0
|
|
20230612,134100,15814475,2485,2485,2485,2485,0
|
|
20230612,134000,15814475,2485,2485,2485,2485,0
|
|
20230612,133900,15814475,2485,2485,2485,2485,0
|
|
20230612,133800,15814475,2485,2485,2485,2485,0
|
|
20230612,133700,15814475,2485,2485,2485,2485,0
|
|
20230612,133600,15814475,2485,2485,2485,2485,1
|
|
20230612,133500,15811990,2475,2475,2475,2475,0
|
|
20230612,133400,15811990,2475,2475,2475,2475,0
|
|
20230612,133300,15811990,2475,2475,2475,2475,0
|
|
20230612,133200,15811990,2475,2475,2475,2475,0
|
|
20230612,133100,15811990,2475,2475,2475,2475,0
|
|
20230612,133000,15811990,2475,2475,2475,2475,0
|
|
20230612,132900,15811990,2475,2475,2475,2475,0
|
|
20230612,132800,15811990,2475,2475,2475,2475,38
|
|
20230612,132700,15717940,2480,2480,2480,2480,0
|
|
20230612,132600,15717940,2480,2480,2480,2480,0
|
|
20230612,132500,15717940,2480,2480,2480,2480,0
|
|
20230612,132400,15717940,2480,2480,2480,2480,0
|
|
20230612,132300,15717940,2480,2480,2480,2480,0
|
|
20230612,132200,15717940,2480,2480,2480,2480,0
|
|
20230612,132100,15717940,2480,2480,2480,2480,0
|
|
20230612,132000,15717940,2480,2480,2480,2480,0
|
|
20230612,131900,15717940,2480,2480,2480,2480,0
|
|
20230612,131800,15717940,2480,2480,2480,2480,0
|
|
20230612,131700,15717940,2480,2480,2480,2480,0
|
|
20230612,131600,15717940,2480,2480,2480,2480,0
|
|
20230612,131500,15717940,2480,2480,2480,2480,0
|
|
20230612,131400,15717940,2480,2480,2480,2480,0
|
|
20230612,131300,15717940,2480,2480,2480,2480,0
|
|
20230612,131200,15717940,2480,2480,2480,2480,0
|
|
20230612,131100,15717940,2480,2480,2480,2480,100
|
|
20230612,131000,15469940,2485,2485,2485,2485,0
|
|
20230612,130900,15469940,2485,2485,2485,2485,0
|
|
20230612,130800,15469940,2485,2485,2485,2485,0
|
|
20230612,130700,15469940,2485,2485,2485,2485,0
|
|
20230612,130600,15469940,2485,2485,2485,2485,0
|
|
20230612,130500,15469940,2485,2485,2485,2485,0
|
|
20230612,130400,15469940,2485,2485,2485,2485,0
|
|
20230612,130300,15469940,2485,2485,2485,2485,2
|
|
20230612,130200,15464970,2480,2480,2480,2480,0
|
|
20230612,130100,15464970,2480,2480,2480,2480,0
|
|
20230612,130000,15464970,2480,2480,2480,2480,0
|
|
20230612,125900,15464970,2480,2480,2480,2480,0
|
|
20230612,125800,15464970,2480,2480,2480,2480,400
|
|
20230612,125700,14472970,2480,2480,2480,2480,0
|
|
20230612,125600,14472970,2480,2480,2480,2480,0
|
|
20230612,125500,14472970,2480,2480,2480,2480,0
|
|
20230612,125400,14472970,2480,2480,2480,2480,0
|
|
20230612,125300,14472970,2480,2480,2480,2480,0
|
|
20230612,125200,14472970,2480,2480,2480,2480,12
|
|
20230612,125100,14443210,2475,2475,2475,2475,0
|
|
20230612,125000,14443210,2475,2475,2475,2475,0
|
|
20230612,124900,14443210,2475,2475,2475,2475,0
|
|
20230612,124800,14443210,2475,2475,2475,2475,0
|
|
20230612,124700,14443210,2475,2475,2475,2475,0
|
|
20230612,124600,14443210,2475,2475,2475,2475,0
|
|
20230612,124500,14443210,2475,2475,2475,2475,0
|
|
20230612,124400,14443210,2475,2475,2475,2475,0
|
|
20230612,124300,14443210,2475,2475,2475,2475,280
|
|
20230612,124200,13750210,2475,2475,2475,2475,0
|
|
20230612,124100,13750210,2475,2475,2475,2475,429
|
|
20230612,124000,12688435,2475,2475,2475,2475,0
|
|
20230612,123900,12688435,2475,2480,2480,2475,1000
|
|
20230612,123800,10213180,2485,2485,2485,2485,0
|
|
20230612,123700,10213180,2485,2485,2485,2485,0
|
|
20230612,123600,10213180,2485,2485,2485,2485,0
|
|
20230612,123500,10213180,2485,2485,2485,2485,0
|
|
20230612,123400,10213180,2485,2485,2485,2485,0
|
|
20230612,123300,10213180,2485,2485,2485,2485,0
|
|
20230612,123200,10213180,2485,2485,2485,2485,0
|
|
20230612,123100,10213180,2485,2485,2485,2485,0
|
|
20230612,123000,10213180,2485,2485,2485,2485,0
|
|
20230612,122900,10213180,2485,2485,2485,2485,0
|
|
20230612,122800,10213180,2485,2485,2485,2485,0
|
|
20230612,122700,10213180,2485,2485,2485,2485,0
|
|
20230612,122600,10213180,2485,2485,2485,2485,0
|
|
20230612,122500,10213180,2485,2485,2485,2485,0
|
|
20230612,122400,10213180,2485,2485,2485,2485,0
|
|
20230612,122300,10213180,2485,2485,2485,2485,0
|
|
20230612,122200,10213180,2485,2485,2485,2485,0
|
|
20230612,122100,10213180,2485,2485,2485,2485,0
|
|
20230612,122000,10213180,2485,2485,2485,2485,10
|
|
20230612,121900,10188330,2480,2480,2480,2480,0
|
|
20230612,121800,10188330,2480,2480,2480,2480,0
|
|
20230612,121700,10188330,2480,2480,2480,2480,0
|
|
20230612,121600,10188330,2480,2480,2480,2480,0
|
|
20230612,121500,10188330,2480,2480,2480,2480,0
|
|
20230612,121400,10188330,2480,2480,2480,2480,0
|
|
20230612,121300,10188330,2480,2480,2480,2480,0
|
|
20230612,121200,10188330,2480,2480,2480,2480,0
|
|
20230612,121100,10188330,2480,2480,2480,2480,0
|
|
20230612,121000,10188330,2480,2480,2480,2480,0
|
|
20230612,120900,10188330,2480,2480,2480,2480,0
|
|
20230612,120800,10188330,2480,2480,2480,2480,0
|
|
20230612,120700,10188330,2480,2480,2480,2480,0
|
|
20230612,120600,10188330,2480,2480,2480,2480,0
|
|
20230612,120500,10188330,2480,2480,2480,2480,0
|
|
20230612,120400,10188330,2480,2480,2480,2480,0
|
|
20230612,120300,10188330,2480,2480,2480,2480,300
|
|
20230612,120200,9444330,2480,2480,2480,2480,0
|
|
20230612,120100,9444330,2480,2480,2480,2480,0
|
|
20230612,120000,9444330,2480,2480,2480,2480,0
|
|
20230612,115900,9444330,2480,2480,2480,2480,23
|
|
20230612,115800,9387290,2480,2480,2480,2480,0
|
|
20230612,115700,9387290,2480,2480,2480,2480,0
|
|
20230612,115600,9387290,2480,2480,2480,2480,0
|
|
20230612,115500,9387290,2480,2480,2480,2480,0
|
|
20230612,115400,9387290,2480,2480,2480,2480,0
|
|
20230612,115300,9387290,2480,2480,2480,2480,0
|
|
20230612,115200,9387290,2480,2480,2480,2480,0
|
|
20230612,115100,9387290,2480,2480,2480,2480,0
|
|
20230612,115000,9387290,2480,2480,2480,2480,0
|
|
20230612,114900,9387290,2480,2480,2480,2480,0
|
|
20230612,114800,9387290,2480,2480,2480,2480,0
|
|
20230612,114700,9387290,2480,2480,2480,2480,0
|
|
20230612,114600,9387290,2480,2480,2480,2480,0
|
|
20230612,114500,9387290,2480,2480,2480,2480,0
|
|
20230612,114400,9387290,2480,2480,2480,2480,0
|
|
20230612,114300,9387290,2480,2480,2480,2480,0
|
|
20230612,114200,9387290,2480,2480,2480,2480,0
|
|
20230612,114100,9387290,2480,2480,2480,2480,0
|
|
20230612,114000,9387290,2480,2480,2480,2480,0
|
|
20230612,113900,9387290,2480,2480,2480,2480,0
|
|
20230612,113800,9387290,2480,2480,2480,2480,0
|
|
20230612,113700,9387290,2480,2480,2480,2480,0
|
|
20230612,113600,9387290,2480,2480,2480,2480,0
|
|
20230612,113500,9387290,2480,2480,2480,2480,0
|
|
20230612,113400,9387290,2480,2480,2480,2480,0
|
|
20230612,113300,9387290,2480,2480,2480,2480,0
|
|
20230612,113200,9387290,2480,2480,2480,2480,0
|
|
20230612,113100,9387290,2480,2480,2480,2480,0
|
|
20230612,113000,9387290,2480,2480,2480,2480,0
|
|
20230612,112900,9387290,2480,2480,2480,2480,30
|
|
20230612,112800,9312890,2485,2485,2485,2485,0
|
|
20230612,112700,9312890,2485,2485,2485,2485,0
|
|
20230612,112600,9312890,2485,2485,2485,2485,0
|
|
20230612,112500,9312890,2485,2485,2485,2485,0
|
|
20230612,112400,9312890,2485,2485,2485,2485,0
|
|
20230612,112300,9312890,2485,2485,2485,2485,0
|
|
20230612,112200,9312890,2485,2485,2485,2485,0
|
|
20230612,112100,9312890,2485,2485,2485,2485,0
|
|
20230612,112000,9312890,2485,2485,2485,2485,0
|
|
20230612,111900,9312890,2485,2485,2485,2485,0
|
|
20230612,111800,9312890,2485,2485,2485,2485,0
|
|
20230612,111700,9312890,2485,2485,2485,2485,0
|
|
20230612,111600,9312890,2485,2485,2485,2485,0
|
|
20230612,111500,9312890,2485,2485,2485,2485,0
|
|
20230612,111400,9312890,2485,2485,2485,2485,100
|
|
20230612,111300,9064390,2485,2485,2485,2485,0
|
|
20230612,111200,9064390,2485,2485,2485,2485,0
|
|
20230612,111100,9064390,2485,2485,2485,2485,0
|
|
20230612,111000,9064390,2485,2485,2485,2485,0
|
|
20230612,110900,9064390,2485,2485,2485,2485,62
|
|
20230612,110800,8910320,2485,2485,2485,2485,0
|
|
20230612,110700,8910320,2485,2485,2485,2485,0
|
|
20230612,110600,8910320,2485,2485,2485,2485,0
|
|
20230612,110500,8910320,2485,2485,2485,2485,0
|
|
20230612,110400,8910320,2485,2485,2485,2485,0
|
|
20230612,110300,8910320,2485,2485,2485,2485,0
|
|
20230612,110200,8910320,2485,2485,2485,2485,0
|
|
20230612,110100,8910320,2485,2485,2485,2485,0
|
|
20230612,110000,8910320,2485,2485,2485,2485,0
|
|
20230612,105900,8910320,2485,2485,2485,2485,0
|
|
20230612,105800,8910320,2485,2485,2485,2485,0
|
|
20230612,105700,8910320,2485,2485,2485,2485,0
|
|
20230612,105600,8910320,2485,2485,2485,2485,0
|
|
20230612,105500,8910320,2485,2485,2485,2485,0
|
|
20230612,105400,8910320,2485,2485,2485,2485,0
|
|
20230612,105300,8910320,2485,2485,2485,2485,0
|
|
20230612,105200,8910320,2485,2485,2485,2485,0
|
|
20230612,105100,8910320,2485,2485,2485,2485,0
|
|
20230612,105000,8910320,2485,2485,2485,2485,0
|
|
20230612,104900,8910320,2485,2485,2485,2485,0
|
|
20230612,104800,8910320,2485,2485,2485,2485,0
|
|
20230612,104700,8910320,2485,2485,2485,2485,0
|
|
20230612,104600,8910320,2485,2485,2485,2485,0
|
|
20230612,104500,8910320,2485,2485,2485,2485,1
|
|
20230612,104400,8907835,2480,2480,2480,2480,0
|
|
20230612,104300,8907835,2480,2480,2480,2480,0
|
|
20230612,104200,8907835,2480,2480,2480,2480,0
|
|
20230612,104100,8907835,2480,2480,2480,2480,0
|
|
20230612,104000,8907835,2480,2480,2480,2480,0
|
|
20230612,103900,8907835,2480,2480,2480,2480,0
|
|
20230612,103800,8907835,2480,2480,2480,2480,0
|
|
20230612,103700,8907835,2480,2480,2480,2480,0
|
|
20230612,103600,8907835,2480,2480,2480,2480,505
|
|
20230612,103500,7655435,2480,2480,2480,2480,0
|
|
20230612,103400,7655435,2480,2480,2480,2480,0
|
|
20230612,103300,7655435,2480,2480,2480,2480,0
|
|
20230612,103200,7655435,2480,2480,2480,2480,0
|
|
20230612,103100,7655435,2480,2480,2480,2480,0
|
|
20230612,103000,7655435,2480,2480,2480,2480,0
|
|
20230612,102900,7655435,2480,2480,2480,2480,0
|
|
20230612,102800,7655435,2480,2480,2480,2480,0
|
|
20230612,102700,7655435,2480,2480,2480,2480,0
|
|
20230612,102600,7655435,2480,2480,2480,2480,0
|
|
20230612,102500,7655435,2480,2480,2480,2480,0
|
|
20230612,102400,7655435,2480,2480,2480,2480,0
|
|
20230612,102300,7655435,2480,2480,2480,2480,0
|
|
20230612,102200,7655435,2480,2480,2480,2480,0
|
|
20230612,102100,7655435,2480,2480,2480,2480,0
|
|
20230612,102000,7655435,2480,2480,2480,2480,80
|
|
20230612,101900,7457035,2480,2480,2480,2480,0
|
|
20230612,101800,7457035,2480,2480,2480,2480,0
|
|
20230612,101700,7457035,2480,2480,2480,2480,0
|
|
20230612,101600,7457035,2480,2480,2480,2480,0
|
|
20230612,101500,7457035,2480,2480,2480,2480,0
|
|
20230612,101400,7457035,2480,2480,2480,2480,0
|
|
20230612,101300,7457035,2480,2480,2480,2480,0
|
|
20230612,101200,7457035,2480,2480,2480,2480,0
|
|
20230612,101100,7457035,2480,2480,2480,2480,0
|
|
20230612,101000,7457035,2480,2480,2480,2480,0
|
|
20230612,100900,7457035,2480,2480,2480,2480,0
|
|
20230612,100800,7457035,2480,2480,2480,2480,0
|
|
20230612,100700,7457035,2480,2480,2480,2480,0
|
|
20230612,100600,7457035,2480,2480,2480,2480,0
|
|
20230612,100500,7457035,2480,2480,2480,2480,0
|
|
20230612,100400,7457035,2480,2480,2480,2480,0
|
|
20230612,100300,7457035,2480,2480,2480,2480,0
|
|
20230612,100200,7457035,2480,2480,2480,2480,20
|
|
20230612,100100,7407435,2480,2480,2480,2480,0
|
|
20230612,100000,7407435,2480,2480,2480,2480,0
|
|
20230612,095900,7407435,2480,2480,2480,2480,0
|
|
20230612,095800,7407435,2480,2480,2480,2480,0
|
|
20230612,095700,7407435,2480,2480,2480,2480,0
|
|
20230612,095600,7407435,2480,2480,2480,2480,0
|
|
20230612,095500,7407435,2480,2480,2480,2480,0
|
|
20230612,095400,7407435,2480,2480,2480,2480,0
|
|
20230612,095300,7407435,2480,2480,2480,2480,0
|
|
20230612,095200,7407435,2480,2480,2480,2480,510
|
|
20230612,095100,6142635,2490,2490,2490,2490,0
|
|
20230612,095000,6142635,2490,2490,2490,2490,0
|
|
20230612,094900,6142635,2490,2490,2490,2490,1
|
|
20230612,094800,6140145,2495,2495,2495,2495,0
|
|
20230612,094700,6140145,2495,2495,2495,2495,0
|
|
20230612,094600,6140145,2495,2495,2495,2495,0
|
|
20230612,094500,6140145,2495,2495,2495,2495,0
|
|
20230612,094400,6140145,2495,2495,2495,2495,0
|
|
20230612,094300,6140145,2495,2495,2495,2495,0
|
|
20230612,094200,6140145,2495,2495,2495,2495,0
|
|
20230612,094100,6140145,2495,2495,2495,2495,0
|
|
20230612,094000,6140145,2495,2495,2495,2495,0
|
|
20230612,093900,6140145,2495,2495,2495,2495,1
|
|
20230612,093800,6137650,2495,2495,2495,2495,0
|
|
20230612,093700,6137650,2495,2495,2495,2495,0
|
|
20230612,093600,6137650,2495,2490,2495,2490,20
|
|
20230612,093500,6087825,2490,2490,2490,2490,0
|
|
20230612,093400,6087825,2490,2490,2490,2490,0
|
|
20230612,093300,6087825,2490,2490,2490,2490,0
|
|
20230612,093200,6087825,2490,2490,2490,2490,0
|
|
20230612,093100,6087825,2490,2490,2490,2490,0
|
|
20230612,093000,6087825,2490,2490,2490,2490,10
|
|
20230612,092900,6062925,2485,2485,2485,2485,0
|
|
20230612,092800,6062925,2485,2485,2485,2485,0
|
|
20230612,092700,6062925,2485,2485,2485,2485,0
|
|
20230612,092600,6062925,2485,2485,2485,2485,6
|
|
20230612,092500,6048015,2485,2485,2485,2485,54
|
|
20230612,092400,5913825,2485,2485,2485,2485,0
|
|
20230612,092300,5913825,2485,2485,2485,2485,0
|
|
20230612,092200,5913825,2485,2485,2485,2485,0
|
|
20230612,092100,5913825,2485,2490,2490,2485,1000
|
|
20230612,092000,3428535,2490,2490,2490,2490,22
|
|
20230612,091900,3373755,2500,2500,2500,2500,0
|
|
20230612,091800,3373755,2500,2500,2500,2500,0
|
|
20230612,091700,3373755,2500,2500,2500,2500,4
|
|
20230612,091600,3363755,2495,2495,2495,2495,0
|
|
20230612,091500,3363755,2495,2495,2495,2495,1000
|
|
20230612,091400,868755,2495,2495,2495,2495,0
|
|
20230612,091300,868755,2495,2485,2495,2485,2
|
|
20230612,091200,863775,2475,2475,2475,2475,0
|
|
20230612,091100,863775,2475,2475,2475,2475,0
|
|
20230612,091000,863775,2475,2475,2475,2475,0
|
|
20230612,090900,863775,2475,2475,2475,2475,0
|
|
20230612,090800,863775,2475,2475,2475,2475,124
|
|
20230612,090700,556875,2475,2475,2475,2475,0
|
|
20230612,090600,556875,2475,2475,2475,2475,0
|
|
20230612,090500,556875,2475,2475,2475,2475,0
|
|
20230612,090400,556875,2475,2475,2475,2475,0
|
|
20230612,090300,556875,2475,2475,2475,2475,22
|
|
20230612,090200,502425,2475,2475,2475,2475,0
|
|
20230612,090100,502425,2475,2475,2475,2475,0
|
|
20230612,090000,502425,2475,2475,2475,2475,203
|