707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204400,138305125,2450,2450,2450,2450,1127
|
|
20230613,204300,138305125,2450,2450,2450,2450,0
|
|
20230613,204200,138305125,2450,2450,2450,2450,0
|
|
20230613,204100,138305125,2450,2450,2450,2450,0
|
|
20230613,204000,138305125,2450,2450,2450,2450,0
|
|
20230613,203900,138305125,2450,2450,2450,2450,0
|
|
20230613,203800,138305125,2450,2450,2450,2450,0
|
|
20230613,203700,138305125,2450,2450,2450,2450,0
|
|
20230613,203600,138305125,2450,2450,2450,2450,0
|
|
20230613,203500,138305125,2450,2450,2450,2450,0
|
|
20230613,203400,138305125,2450,2450,2450,2450,0
|
|
20230613,203300,138305125,2450,2450,2450,2450,0
|
|
20230613,203200,138305125,2450,2450,2450,2450,0
|
|
20230613,203100,138305125,2450,2450,2450,2450,0
|
|
20230613,203000,138305125,2450,2450,2450,2450,0
|
|
20230613,202900,138305125,2450,2450,2450,2450,0
|
|
20230613,202800,138305125,2450,2450,2450,2450,0
|
|
20230613,202700,138305125,2450,2450,2450,2450,0
|
|
20230613,202600,138305125,2450,2450,2450,2450,0
|
|
20230613,202500,138305125,2450,2450,2450,2450,0
|
|
20230613,202400,138305125,2450,2450,2450,2450,0
|
|
20230613,202300,138305125,2450,2450,2450,2450,0
|
|
20230613,202200,138305125,2450,2450,2450,2450,0
|
|
20230613,202100,138305125,2450,2450,2450,2450,0
|
|
20230613,202000,138305125,2450,2450,2450,2450,0
|
|
20230613,201900,138305125,2450,2450,2450,2450,0
|
|
20230613,201800,138305125,2450,2450,2450,2450,0
|
|
20230613,201700,138305125,2450,2450,2450,2450,0
|
|
20230613,201600,138305125,2450,2450,2450,2450,0
|
|
20230613,201500,138305125,2450,2450,2450,2450,0
|
|
20230613,201400,138305125,2450,2450,2450,2450,1127
|
|
20230613,201300,138305125,2450,2450,2450,2450,0
|
|
20230613,201200,138305125,2450,2450,2450,2450,0
|
|
20230613,201100,138305125,2450,2450,2450,2450,0
|
|
20230613,201000,138305125,2450,2450,2450,2450,0
|
|
20230613,200900,138305125,2450,2450,2450,2450,0
|
|
20230613,200800,138305125,2450,2450,2450,2450,0
|
|
20230613,200700,138305125,2450,2450,2450,2450,0
|
|
20230613,200600,138305125,2450,2450,2450,2450,0
|
|
20230613,200500,138305125,2450,2450,2450,2450,0
|
|
20230613,200400,138305125,2450,2450,2450,2450,0
|
|
20230613,200300,138305125,2450,2450,2450,2450,0
|
|
20230613,200200,138305125,2450,2450,2450,2450,0
|
|
20230613,200100,138305125,2450,2450,2450,2450,0
|
|
20230613,200000,138305125,2450,2450,2450,2450,0
|
|
20230613,195900,138305125,2450,2450,2450,2450,0
|
|
20230613,195800,138305125,2450,2450,2450,2450,0
|
|
20230613,195700,138305125,2450,2450,2450,2450,0
|
|
20230613,195600,138305125,2450,2450,2450,2450,0
|
|
20230613,195500,138305125,2450,2450,2450,2450,0
|
|
20230613,195400,138305125,2450,2450,2450,2450,0
|
|
20230613,195300,138305125,2450,2450,2450,2450,0
|
|
20230613,195200,138305125,2450,2450,2450,2450,0
|
|
20230613,195100,138305125,2450,2450,2450,2450,0
|
|
20230613,195000,138305125,2450,2450,2450,2450,0
|
|
20230613,194900,138305125,2450,2450,2450,2450,0
|
|
20230613,194800,138305125,2450,2450,2450,2450,0
|
|
20230613,194700,138305125,2450,2450,2450,2450,0
|
|
20230613,194600,138305125,2450,2450,2450,2450,0
|
|
20230613,194500,138305125,2450,2450,2450,2450,0
|
|
20230613,194400,138305125,2450,2450,2450,2450,1127
|
|
20230613,194300,138305125,2450,2450,2450,2450,0
|
|
20230613,194200,138305125,2450,2450,2450,2450,0
|
|
20230613,194100,138305125,2450,2450,2450,2450,0
|
|
20230613,194000,138305125,2450,2450,2450,2450,0
|
|
20230613,193900,138305125,2450,2450,2450,2450,0
|
|
20230613,193800,138305125,2450,2450,2450,2450,0
|
|
20230613,193700,138305125,2450,2450,2450,2450,0
|
|
20230613,193600,138305125,2450,2450,2450,2450,0
|
|
20230613,193500,138305125,2450,2450,2450,2450,0
|
|
20230613,193400,138305125,2450,2450,2450,2450,0
|
|
20230613,193300,138305125,2450,2450,2450,2450,0
|
|
20230613,193200,138305125,2450,2450,2450,2450,0
|
|
20230613,193100,138305125,2450,2450,2450,2450,0
|
|
20230613,193000,138305125,2450,2450,2450,2450,0
|
|
20230613,192900,138305125,2450,2450,2450,2450,0
|
|
20230613,192800,138305125,2450,2450,2450,2450,0
|
|
20230613,192700,138305125,2450,2450,2450,2450,0
|
|
20230613,192600,138305125,2450,2450,2450,2450,0
|
|
20230613,192500,138305125,2450,2450,2450,2450,0
|
|
20230613,192400,138305125,2450,2450,2450,2450,0
|
|
20230613,192300,138305125,2450,2450,2450,2450,0
|
|
20230613,192200,138305125,2450,2450,2450,2450,0
|
|
20230613,192100,138305125,2450,2450,2450,2450,0
|
|
20230613,192000,138305125,2450,2450,2450,2450,0
|
|
20230613,191900,138305125,2450,2450,2450,2450,0
|
|
20230613,191800,138305125,2450,2450,2450,2450,0
|
|
20230613,191700,138305125,2450,2450,2450,2450,0
|
|
20230613,191600,138305125,2450,2450,2450,2450,0
|
|
20230613,191500,138305125,2450,2450,2450,2450,0
|
|
20230613,191400,138305125,2450,2450,2450,2450,1127
|
|
20230613,191300,138305125,2450,2450,2450,2450,0
|
|
20230613,191200,138305125,2450,2450,2450,2450,0
|
|
20230613,191100,138305125,2450,2450,2450,2450,0
|
|
20230613,191000,138305125,2450,2450,2450,2450,0
|
|
20230613,190900,138305125,2450,2450,2450,2450,0
|
|
20230613,190800,138305125,2450,2450,2450,2450,0
|
|
20230613,190700,138305125,2450,2450,2450,2450,0
|
|
20230613,190600,138305125,2450,2450,2450,2450,0
|
|
20230613,190500,138305125,2450,2450,2450,2450,0
|
|
20230613,190400,138305125,2450,2450,2450,2450,0
|
|
20230613,190300,138305125,2450,2450,2450,2450,0
|
|
20230613,190200,138305125,2450,2450,2450,2450,0
|
|
20230613,190100,138305125,2450,2450,2450,2450,0
|
|
20230613,190000,138305125,2450,2450,2450,2450,0
|
|
20230613,185900,138305125,2450,2450,2450,2450,0
|
|
20230613,185800,138305125,2450,2450,2450,2450,0
|
|
20230613,185700,138305125,2450,2450,2450,2450,0
|
|
20230613,185600,138305125,2450,2450,2450,2450,0
|
|
20230613,185500,138305125,2450,2450,2450,2450,0
|
|
20230613,185400,138305125,2450,2450,2450,2450,0
|
|
20230613,185300,138305125,2450,2450,2450,2450,0
|
|
20230613,185200,138305125,2450,2450,2450,2450,0
|
|
20230613,185100,138305125,2450,2450,2450,2450,0
|
|
20230613,185000,138305125,2450,2450,2450,2450,0
|
|
20230613,184900,138305125,2450,2450,2450,2450,0
|
|
20230613,184800,138305125,2450,2450,2450,2450,0
|
|
20230613,184700,138305125,2450,2450,2450,2450,0
|
|
20230613,184600,138305125,2450,2450,2450,2450,0
|
|
20230613,184500,138305125,2450,2450,2450,2450,0
|
|
20230613,184400,138305125,2450,2450,2450,2450,1127
|
|
20230613,184300,138305125,2450,2450,2450,2450,0
|
|
20230613,184200,138305125,2450,2450,2450,2450,0
|
|
20230613,184100,138305125,2450,2450,2450,2450,0
|
|
20230613,184000,138305125,2450,2450,2450,2450,0
|
|
20230613,183900,138305125,2450,2450,2450,2450,0
|
|
20230613,183800,138305125,2450,2450,2450,2450,0
|
|
20230613,183700,138305125,2450,2450,2450,2450,0
|
|
20230613,183600,138305125,2450,2450,2450,2450,0
|
|
20230613,183500,138305125,2450,2450,2450,2450,0
|
|
20230613,183400,138305125,2450,2450,2450,2450,0
|
|
20230613,183300,138305125,2450,2450,2450,2450,0
|
|
20230613,183200,138305125,2450,2450,2450,2450,0
|
|
20230613,183100,138305125,2450,2450,2450,2450,0
|
|
20230613,183000,138305125,2450,2450,2450,2450,0
|
|
20230613,182900,138305125,2450,2450,2450,2450,0
|
|
20230613,182800,138305125,2450,2450,2450,2450,0
|
|
20230613,182700,138305125,2450,2450,2450,2450,0
|
|
20230613,182600,138305125,2450,2450,2450,2450,0
|
|
20230613,182500,138305125,2450,2450,2450,2450,0
|
|
20230613,182400,138305125,2450,2450,2450,2450,0
|
|
20230613,182300,138305125,2450,2450,2450,2450,0
|
|
20230613,182200,138305125,2450,2450,2450,2450,0
|
|
20230613,182100,138305125,2450,2450,2450,2450,0
|
|
20230613,182000,138305125,2450,2450,2450,2450,0
|
|
20230613,181900,138305125,2450,2450,2450,2450,0
|
|
20230613,181800,138305125,2450,2450,2450,2450,0
|
|
20230613,181700,138305125,2450,2450,2450,2450,0
|
|
20230613,181600,138305125,2450,2450,2450,2450,0
|
|
20230613,181500,138305125,2450,2450,2450,2450,0
|
|
20230613,181400,138305125,2450,2450,2450,2450,1127
|
|
20230613,181300,138305125,2450,2450,2450,2450,0
|
|
20230613,181200,138305125,2450,2450,2450,2450,0
|
|
20230613,181100,138305125,2450,2450,2450,2450,0
|
|
20230613,181000,138305125,2450,2450,2450,2450,0
|
|
20230613,180900,138305125,2450,2450,2450,2450,0
|
|
20230613,180800,138305125,2450,2450,2450,2450,0
|
|
20230613,180700,138305125,2450,2450,2450,2450,0
|
|
20230613,180600,138305125,2450,2450,2450,2450,0
|
|
20230613,180500,138305125,2450,2450,2450,2450,0
|
|
20230613,180400,138305125,2450,2450,2450,2450,0
|
|
20230613,180300,138305125,2450,2450,2450,2450,0
|
|
20230613,180200,138305125,2450,2450,2450,2450,0
|
|
20230613,180100,138305125,2450,2450,2450,2450,0
|
|
20230613,180000,138305125,2450,2450,2450,2450,0
|
|
20230613,175900,138305125,2450,2450,2450,2450,0
|
|
20230613,175800,138305125,2450,2450,2450,2450,0
|
|
20230613,175700,138305125,2450,2450,2450,2450,0
|
|
20230613,175600,138305125,2450,2450,2450,2450,0
|
|
20230613,175500,138305125,2450,2450,2450,2450,0
|
|
20230613,175400,138305125,2450,2450,2450,2450,0
|
|
20230613,175300,138305125,2450,2450,2450,2450,0
|
|
20230613,175200,138305125,2450,2450,2450,2450,0
|
|
20230613,175100,138305125,2450,2450,2450,2450,0
|
|
20230613,175000,138305125,2450,2450,2450,2450,0
|
|
20230613,174900,138305125,2450,2450,2450,2450,0
|
|
20230613,174800,138305125,2450,2450,2450,2450,0
|
|
20230613,174700,138305125,2450,2450,2450,2450,0
|
|
20230613,174600,138305125,2450,2450,2450,2450,0
|
|
20230613,174500,138305125,2450,2450,2450,2450,0
|
|
20230613,174400,138305125,2450,2450,2450,2450,1127
|
|
20230613,174300,138305125,2450,2450,2450,2450,0
|
|
20230613,174200,138305125,2450,2450,2450,2450,0
|
|
20230613,174100,138305125,2450,2450,2450,2450,0
|
|
20230613,174000,138305125,2450,2450,2450,2450,0
|
|
20230613,173900,138305125,2450,2450,2450,2450,0
|
|
20230613,173800,138305125,2450,2450,2450,2450,0
|
|
20230613,173700,138305125,2450,2450,2450,2450,0
|
|
20230613,173600,138305125,2450,2450,2450,2450,0
|
|
20230613,173500,138305125,2450,2450,2450,2450,0
|
|
20230613,173400,138305125,2450,2450,2450,2450,0
|
|
20230613,173300,138305125,2450,2450,2450,2450,0
|
|
20230613,173200,138305125,2450,2450,2450,2450,0
|
|
20230613,173100,138305125,2450,2450,2450,2450,0
|
|
20230613,173000,138305125,2450,2450,2450,2450,0
|
|
20230613,172900,138305125,2450,2450,2450,2450,0
|
|
20230613,172800,138305125,2450,2450,2450,2450,0
|
|
20230613,172700,138305125,2450,2450,2450,2450,0
|
|
20230613,172600,138305125,2450,2450,2450,2450,0
|
|
20230613,172500,138305125,2450,2450,2450,2450,0
|
|
20230613,172400,138305125,2450,2450,2450,2450,0
|
|
20230613,172300,138305125,2450,2450,2450,2450,0
|
|
20230613,172200,138305125,2450,2450,2450,2450,0
|
|
20230613,172100,138305125,2450,2450,2450,2450,0
|
|
20230613,172000,138305125,2450,2450,2450,2450,0
|
|
20230613,171900,138305125,2450,2450,2450,2450,0
|
|
20230613,171800,138305125,2450,2450,2450,2450,0
|
|
20230613,171700,138305125,2450,2450,2450,2450,0
|
|
20230613,171600,138305125,2450,2450,2450,2450,0
|
|
20230613,171500,138305125,2450,2450,2450,2450,0
|
|
20230613,171400,138305125,2450,2450,2450,2450,1127
|
|
20230613,171300,138305125,2450,2450,2450,2450,0
|
|
20230613,171200,138305125,2450,2450,2450,2450,0
|
|
20230613,171100,138305125,2450,2450,2450,2450,0
|
|
20230613,171000,138305125,2450,2450,2450,2450,0
|
|
20230613,170900,138305125,2450,2450,2450,2450,0
|
|
20230613,170800,138305125,2450,2450,2450,2450,0
|
|
20230613,170700,138305125,2450,2450,2450,2450,0
|
|
20230613,170600,138305125,2450,2450,2450,2450,0
|
|
20230613,170500,138305125,2450,2450,2450,2450,0
|
|
20230613,170400,138305125,2450,2450,2450,2450,0
|
|
20230613,170300,138305125,2450,2450,2450,2450,0
|
|
20230613,170200,138305125,2450,2450,2450,2450,0
|
|
20230613,170100,138305125,2450,2450,2450,2450,0
|
|
20230613,170000,138305125,2450,2450,2450,2450,0
|
|
20230613,165900,138305125,2450,2450,2450,2450,0
|
|
20230613,165800,138305125,2450,2450,2450,2450,0
|
|
20230613,165700,138305125,2450,2450,2450,2450,0
|
|
20230613,165600,138305125,2450,2450,2450,2450,0
|
|
20230613,165500,138305125,2450,2450,2450,2450,0
|
|
20230613,165400,138305125,2450,2450,2450,2450,0
|
|
20230613,165300,138305125,2450,2450,2450,2450,0
|
|
20230613,165200,138305125,2450,2450,2450,2450,0
|
|
20230613,165100,138305125,2450,2450,2450,2450,0
|
|
20230613,165000,138305125,2450,2450,2450,2450,0
|
|
20230613,164900,138305125,2450,2450,2450,2450,0
|
|
20230613,164800,138305125,2450,2450,2450,2450,0
|
|
20230613,164700,138305125,2450,2450,2450,2450,0
|
|
20230613,164600,138305125,2450,2450,2450,2450,0
|
|
20230613,164500,138305125,2450,2450,2450,2450,0
|
|
20230613,164400,138305125,2450,2450,2450,2450,1127
|
|
20230613,164300,138305125,2450,2450,2450,2450,0
|
|
20230613,164200,138305125,2450,2450,2450,2450,0
|
|
20230613,164100,138305125,2450,2450,2450,2450,0
|
|
20230613,164000,138305125,2450,2450,2450,2450,0
|
|
20230613,163900,138305125,2450,2450,2450,2450,0
|
|
20230613,163800,138305125,2450,2450,2450,2450,0
|
|
20230613,163700,138305125,2450,2450,2450,2450,0
|
|
20230613,163600,138305125,2450,2450,2450,2450,0
|
|
20230613,163500,138305125,2450,2450,2450,2450,0
|
|
20230613,163400,138305125,2450,2450,2450,2450,0
|
|
20230613,163300,138305125,2450,2450,2450,2450,0
|
|
20230613,163200,138305125,2450,2450,2450,2450,0
|
|
20230613,163100,138305125,2450,2450,2450,2450,0
|
|
20230613,163000,138305125,2450,2450,2450,2450,0
|
|
20230613,162900,138305125,2450,2450,2450,2450,0
|
|
20230613,162800,138305125,2450,2450,2450,2450,0
|
|
20230613,162700,138305125,2450,2450,2450,2450,0
|
|
20230613,162600,138305125,2450,2450,2450,2450,0
|
|
20230613,162500,138305125,2450,2450,2450,2450,0
|
|
20230613,162400,138305125,2450,2450,2450,2450,0
|
|
20230613,162300,138305125,2450,2450,2450,2450,0
|
|
20230613,162200,138305125,2450,2450,2450,2450,0
|
|
20230613,162100,138305125,2450,2450,2450,2450,0
|
|
20230613,162000,138305125,2450,2450,2450,2450,0
|
|
20230613,161900,138305125,2450,2450,2450,2450,0
|
|
20230613,161800,138305125,2450,2450,2450,2450,0
|
|
20230613,161700,138305125,2450,2450,2450,2450,0
|
|
20230613,161600,138305125,2450,2450,2450,2450,0
|
|
20230613,161500,138305125,2450,2450,2450,2450,0
|
|
20230613,161400,138305125,2450,2450,2450,2450,1127
|
|
20230613,161300,138305125,2450,2450,2450,2450,0
|
|
20230613,161200,138305125,2450,2450,2450,2450,0
|
|
20230613,161100,138305125,2450,2450,2450,2450,0
|
|
20230613,161000,138305125,2450,2450,2450,2450,0
|
|
20230613,160900,138305125,2450,2450,2450,2450,0
|
|
20230613,160800,138305125,2450,2450,2450,2450,0
|
|
20230613,160700,138305125,2450,2450,2450,2450,0
|
|
20230613,160600,138305125,2450,2450,2450,2450,0
|
|
20230613,160500,138305125,2450,2450,2450,2450,0
|
|
20230613,160400,138305125,2450,2450,2450,2450,0
|
|
20230613,160300,138305125,2450,2450,2450,2450,0
|
|
20230613,160200,138305125,2450,2450,2450,2450,0
|
|
20230613,160100,138305125,2450,2450,2450,2450,0
|
|
20230613,160000,138305125,2450,2450,2450,2450,0
|
|
20230613,155900,138305125,2450,2450,2450,2450,0
|
|
20230613,155800,138305125,2450,2450,2450,2450,0
|
|
20230613,155700,138305125,2450,2450,2450,2450,0
|
|
20230613,155600,138305125,2450,2450,2450,2450,0
|
|
20230613,155500,138305125,2450,2450,2450,2450,0
|
|
20230613,155400,138305125,2450,2450,2450,2450,0
|
|
20230613,155300,138305125,2450,2450,2450,2450,0
|
|
20230613,155200,138305125,2450,2450,2450,2450,0
|
|
20230613,155100,138305125,2450,2450,2450,2450,0
|
|
20230613,155000,138305125,2450,2450,2450,2450,0
|
|
20230613,154900,138305125,2450,2450,2450,2450,0
|
|
20230613,154800,138305125,2450,2450,2450,2450,0
|
|
20230613,154700,138305125,2450,2450,2450,2450,0
|
|
20230613,154600,138305125,2450,2450,2450,2450,0
|
|
20230613,154500,138305125,2450,2450,2450,2450,0
|
|
20230613,154400,138305125,2450,2450,2450,2450,1127
|
|
20230613,154300,138305125,2450,2450,2450,2450,0
|
|
20230613,154200,138305125,2450,2450,2450,2450,0
|
|
20230613,154100,138305125,2450,2450,2450,2450,0
|
|
20230613,154000,138305125,2450,2450,2450,2450,0
|
|
20230613,153900,138305125,2450,2450,2450,2450,0
|
|
20230613,153800,138305125,2450,2450,2450,2450,0
|
|
20230613,153700,138305125,2450,2450,2450,2450,0
|
|
20230613,153600,138305125,2450,2450,2450,2450,0
|
|
20230613,153500,138305125,2450,2450,2450,2450,0
|
|
20230613,153400,138305125,2450,2450,2450,2450,0
|
|
20230613,153300,138305125,2450,2450,2450,2450,0
|
|
20230613,153200,138305125,2450,2450,2450,2450,0
|
|
20230613,153100,138305125,2450,2450,2450,2450,0
|
|
20230613,153000,138305125,2450,2450,2450,2450,1127
|
|
20230613,152900,135543975,2440,2440,2440,2440,0
|
|
20230613,152800,135543975,2440,2440,2440,2440,0
|
|
20230613,152700,135543975,2440,2440,2440,2440,0
|
|
20230613,152600,135543975,2440,2440,2440,2440,0
|
|
20230613,152500,135543975,2440,2440,2440,2440,0
|
|
20230613,152400,135543975,2440,2440,2440,2440,0
|
|
20230613,152300,135543975,2440,2440,2440,2440,0
|
|
20230613,152200,135543975,2440,2440,2440,2440,0
|
|
20230613,152100,135543975,2440,2440,2440,2440,0
|
|
20230613,152000,135543975,2440,2440,2440,2440,0
|
|
20230613,151900,135543975,2440,2440,2440,2440,509
|
|
20230613,151800,134302015,2440,2440,2440,2440,410
|
|
20230613,151700,133301615,2445,2445,2445,2445,0
|
|
20230613,151600,133301615,2445,2445,2445,2445,2
|
|
20230613,151500,133296725,2445,2440,2445,2440,7
|
|
20230613,151400,133279640,2440,2440,2440,2440,0
|
|
20230613,151300,133279640,2440,2440,2440,2435,22
|
|
20230613,151200,133226060,2440,2440,2440,2440,0
|
|
20230613,151100,133226060,2440,2440,2440,2440,0
|
|
20230613,151000,133226060,2440,2440,2440,2440,66
|
|
20230613,150900,133065020,2440,2440,2440,2440,0
|
|
20230613,150800,133065020,2440,2440,2440,2440,506
|
|
20230613,150700,131830380,2440,2440,2440,2440,0
|
|
20230613,150600,131830380,2440,2440,2440,2440,1
|
|
20230613,150500,131827940,2435,2435,2435,2435,0
|
|
20230613,150400,131827940,2435,2435,2435,2435,50
|
|
20230613,150300,131706190,2430,2430,2430,2430,0
|
|
20230613,150200,131706190,2430,2430,2430,2430,0
|
|
20230613,150100,131706190,2430,2430,2430,2430,0
|
|
20230613,150000,131706190,2430,2430,2430,2430,0
|
|
20230613,145900,131706190,2430,2435,2435,2430,150
|
|
20230613,145800,131341685,2445,2445,2445,2445,100
|
|
20230613,145700,131097185,2440,2440,2440,2440,3
|
|
20230613,145600,131089865,2445,2445,2445,2445,0
|
|
20230613,145500,131089865,2445,2445,2445,2445,0
|
|
20230613,145400,131089865,2445,2445,2445,2445,12
|
|
20230613,145300,131060525,2445,2430,2445,2430,2278
|
|
20230613,145200,125524970,2430,2430,2430,2425,1529
|
|
20230613,145100,121809725,2425,2435,2435,2425,3576
|
|
20230613,145000,113111145,2435,2435,2435,2435,0
|
|
20230613,144900,113111145,2435,2435,2435,2435,0
|
|
20230613,144800,113111145,2435,2435,2435,2435,476
|
|
20230613,144700,111952085,2435,2435,2435,2435,895
|
|
20230613,144600,109772760,2430,2440,2440,2430,950
|
|
20230613,144500,107459970,2435,2435,2435,2435,0
|
|
20230613,144400,107459970,2435,2445,2445,2435,3493
|
|
20230613,144300,98935785,2445,2445,2445,2445,0
|
|
20230613,144200,98935785,2445,2450,2450,2445,104
|
|
20230613,144100,98681255,2445,2450,2450,2445,742
|
|
20230613,144000,96866965,2445,2445,2445,2445,2270
|
|
20230613,143900,91316815,2450,2450,2450,2450,4351
|
|
20230613,143800,80656865,2455,2455,2455,2455,0
|
|
20230613,143700,80656865,2455,2455,2455,2455,5
|
|
20230613,143600,80644590,2455,2455,2455,2455,0
|
|
20230613,143500,80644590,2455,2455,2455,2455,3
|
|
20230613,143400,80637225,2455,2455,2455,2455,4
|
|
20230613,143300,80627405,2450,2450,2450,2450,0
|
|
20230613,143200,80627405,2450,2450,2450,2450,0
|
|
20230613,143100,80627405,2450,2450,2450,2450,0
|
|
20230613,143000,80627405,2450,2450,2450,2450,0
|
|
20230613,142900,80627405,2450,2450,2450,2450,0
|
|
20230613,142800,80627405,2450,2450,2450,2450,0
|
|
20230613,142700,80627405,2450,2450,2450,2450,0
|
|
20230613,142600,80627405,2450,2450,2450,2450,1
|
|
20230613,142500,80624955,2455,2455,2455,2455,1
|
|
20230613,142400,80622500,2450,2450,2450,2450,0
|
|
20230613,142300,80622500,2450,2450,2450,2450,0
|
|
20230613,142200,80622500,2450,2450,2450,2450,0
|
|
20230613,142100,80622500,2450,2450,2450,2450,0
|
|
20230613,142000,80622500,2450,2450,2450,2450,0
|
|
20230613,141900,80622500,2450,2450,2450,2450,0
|
|
20230613,141800,80622500,2450,2450,2450,2450,113
|
|
20230613,141700,80345650,2450,2450,2450,2450,114
|
|
20230613,141600,80066350,2450,2450,2450,2450,76
|
|
20230613,141500,79880150,2460,2460,2460,2460,0
|
|
20230613,141400,79880150,2460,2460,2460,2460,0
|
|
20230613,141300,79880150,2460,2460,2460,2460,0
|
|
20230613,141200,79880150,2460,2460,2460,2460,0
|
|
20230613,141100,79880150,2460,2460,2460,2460,3
|
|
20230613,141000,79872770,2460,2460,2460,2460,0
|
|
20230613,140900,79872770,2460,2460,2460,2460,0
|
|
20230613,140800,79872770,2460,2460,2460,2460,0
|
|
20230613,140700,79872770,2460,2460,2460,2460,0
|
|
20230613,140600,79872770,2460,2460,2460,2460,1
|
|
20230613,140500,79870310,2450,2450,2450,2450,8
|
|
20230613,140400,79850710,2450,2450,2450,2450,0
|
|
20230613,140300,79850710,2450,2450,2450,2450,0
|
|
20230613,140200,79850710,2450,2450,2450,2450,0
|
|
20230613,140100,79850710,2450,2450,2450,2450,0
|
|
20230613,140000,79850710,2450,2450,2450,2450,84
|
|
20230613,135900,79644910,2460,2460,2460,2460,0
|
|
20230613,135800,79644910,2460,2460,2460,2460,10
|
|
20230613,135700,79620310,2455,2455,2455,2455,0
|
|
20230613,135600,79620310,2455,2455,2455,2455,1050
|
|
20230613,135500,77042560,2460,2460,2460,2460,0
|
|
20230613,135400,77042560,2460,2460,2460,2460,0
|
|
20230613,135300,77042560,2460,2460,2460,2460,0
|
|
20230613,135200,77042560,2460,2460,2460,2460,0
|
|
20230613,135100,77042560,2460,2460,2460,2460,0
|
|
20230613,135000,77042560,2460,2460,2460,2460,0
|
|
20230613,134900,77042560,2460,2460,2460,2460,0
|
|
20230613,134800,77042560,2460,2460,2460,2460,0
|
|
20230613,134700,77042560,2460,2460,2460,2460,0
|
|
20230613,134600,77042560,2460,2460,2460,2460,0
|
|
20230613,134500,77042560,2460,2460,2460,2460,0
|
|
20230613,134400,77042560,2460,2460,2460,2460,0
|
|
20230613,134300,77042560,2460,2460,2460,2460,0
|
|
20230613,134200,77042560,2460,2460,2460,2460,0
|
|
20230613,134100,77042560,2460,2460,2460,2460,0
|
|
20230613,134000,77042560,2460,2460,2460,2460,0
|
|
20230613,133900,77042560,2460,2460,2460,2460,22
|
|
20230613,133800,76988440,2460,2460,2460,2460,0
|
|
20230613,133700,76988440,2460,2460,2460,2460,0
|
|
20230613,133600,76988440,2460,2460,2460,2460,0
|
|
20230613,133500,76988440,2460,2460,2460,2460,0
|
|
20230613,133400,76988440,2460,2460,2460,2460,0
|
|
20230613,133300,76988440,2460,2460,2460,2460,0
|
|
20230613,133200,76988440,2460,2460,2460,2460,0
|
|
20230613,133100,76988440,2460,2460,2460,2460,0
|
|
20230613,133000,76988440,2460,2460,2460,2460,0
|
|
20230613,132900,76988440,2460,2460,2460,2460,0
|
|
20230613,132800,76988440,2460,2470,2470,2460,712
|
|
20230613,132700,75233920,2470,2470,2470,2470,2
|
|
20230613,132600,75228980,2460,2460,2460,2460,220
|
|
20230613,132500,74687780,2455,2455,2455,2455,84
|
|
20230613,132400,74481560,2460,2460,2460,2460,0
|
|
20230613,132300,74481560,2460,2460,2460,2460,0
|
|
20230613,132200,74481560,2460,2460,2460,2460,0
|
|
20230613,132100,74481560,2460,2460,2460,2460,0
|
|
20230613,132000,74481560,2460,2460,2460,2460,0
|
|
20230613,131900,74481560,2460,2460,2460,2460,20
|
|
20230613,131800,74432360,2460,2460,2460,2460,471
|
|
20230613,131700,73273700,2455,2455,2455,2455,500
|
|
20230613,131600,72046200,2460,2460,2460,2460,12
|
|
20230613,131500,72016680,2460,2460,2460,2460,0
|
|
20230613,131400,72016680,2460,2460,2460,2460,0
|
|
20230613,131300,72016680,2460,2460,2460,2460,0
|
|
20230613,131200,72016680,2460,2460,2460,2460,3
|
|
20230613,131100,72009300,2460,2460,2460,2460,101
|
|
20230613,131000,71760840,2460,2460,2460,2460,0
|
|
20230613,130900,71760840,2460,2460,2460,2460,0
|
|
20230613,130800,71760840,2460,2460,2460,2460,30
|
|
20230613,130700,71687040,2455,2455,2455,2455,0
|
|
20230613,130600,71687040,2455,2455,2455,2455,0
|
|
20230613,130500,71687040,2455,2455,2455,2455,0
|
|
20230613,130400,71687040,2455,2455,2455,2455,0
|
|
20230613,130300,71687040,2455,2455,2455,2455,1200
|
|
20230613,130200,68741040,2455,2455,2455,2455,0
|
|
20230613,130100,68741040,2455,2455,2455,2455,0
|
|
20230613,130000,68741040,2455,2455,2455,2455,0
|
|
20230613,125900,68741040,2455,2455,2455,2455,1001
|
|
20230613,125800,66283585,2460,2460,2460,2460,10
|
|
20230613,125700,66258985,2460,2460,2460,2460,54
|
|
20230613,125600,66126145,2460,2460,2460,2460,17
|
|
20230613,125500,66084325,2460,2460,2460,2460,0
|
|
20230613,125400,66084325,2460,2460,2460,2460,0
|
|
20230613,125300,66084325,2460,2460,2460,2460,424
|
|
20230613,125200,65041285,2460,2460,2460,2460,0
|
|
20230613,125100,65041285,2460,2460,2460,2460,0
|
|
20230613,125000,65041285,2460,2460,2460,2460,200
|
|
20230613,124900,64549285,2465,2465,2465,2465,101
|
|
20230613,124800,64300320,2465,2465,2465,2465,0
|
|
20230613,124700,64300320,2465,2465,2465,2465,0
|
|
20230613,124600,64300320,2465,2465,2465,2465,6
|
|
20230613,124500,64285530,2460,2460,2460,2460,0
|
|
20230613,124400,64285530,2460,2460,2460,2460,0
|
|
20230613,124300,64285530,2460,2460,2460,2460,0
|
|
20230613,124200,64285530,2460,2460,2460,2460,0
|
|
20230613,124100,64285530,2460,2460,2460,2460,0
|
|
20230613,124000,64285530,2460,2460,2460,2460,200
|
|
20230613,123900,63793530,2465,2465,2465,2465,0
|
|
20230613,123800,63793530,2465,2465,2465,2465,126
|
|
20230613,123700,63482940,2465,2465,2465,2465,0
|
|
20230613,123600,63482940,2465,2465,2465,2465,143
|
|
20230613,123500,63130445,2465,2465,2465,2465,0
|
|
20230613,123400,63130445,2465,2465,2465,2465,0
|
|
20230613,123300,63130445,2465,2465,2465,2465,0
|
|
20230613,123200,63130445,2465,2465,2465,2465,0
|
|
20230613,123100,63130445,2465,2465,2465,2465,0
|
|
20230613,123000,63130445,2465,2465,2465,2465,0
|
|
20230613,122900,63130445,2465,2465,2465,2465,0
|
|
20230613,122800,63130445,2465,2465,2465,2465,0
|
|
20230613,122700,63130445,2465,2465,2465,2465,1
|
|
20230613,122600,63127980,2465,2465,2465,2465,0
|
|
20230613,122500,63127980,2465,2465,2465,2465,2
|
|
20230613,122400,63123050,2470,2465,2470,2465,2
|
|
20230613,122300,63118115,2465,2465,2465,2465,430
|
|
20230613,122200,62058165,2465,2465,2465,2465,0
|
|
20230613,122100,62058165,2465,2465,2465,2465,0
|
|
20230613,122000,62058165,2465,2465,2465,2465,0
|
|
20230613,121900,62058165,2465,2465,2465,2465,0
|
|
20230613,121800,62058165,2465,2465,2465,2465,0
|
|
20230613,121700,62058165,2465,2465,2465,2465,0
|
|
20230613,121600,62058165,2465,2465,2465,2465,0
|
|
20230613,121500,62058165,2465,2465,2465,2465,0
|
|
20230613,121400,62058165,2465,2465,2465,2465,1
|
|
20230613,121300,62055700,2470,2470,2470,2470,0
|
|
20230613,121200,62055700,2470,2470,2470,2470,0
|
|
20230613,121100,62055700,2470,2470,2470,2470,1
|
|
20230613,121000,62053230,2465,2465,2465,2465,0
|
|
20230613,120900,62053230,2465,2465,2465,2465,0
|
|
20230613,120800,62053230,2465,2465,2465,2465,0
|
|
20230613,120700,62053230,2465,2465,2465,2465,736
|
|
20230613,120600,60238990,2470,2470,2470,2470,0
|
|
20230613,120500,60238990,2470,2470,2470,2470,0
|
|
20230613,120400,60238990,2470,2470,2470,2470,0
|
|
20230613,120300,60238990,2470,2470,2470,2470,0
|
|
20230613,120200,60238990,2470,2470,2470,2470,0
|
|
20230613,120100,60238990,2470,2470,2470,2470,0
|
|
20230613,120000,60238990,2470,2470,2470,2470,1
|
|
20230613,115900,60236520,2470,2470,2470,2470,0
|
|
20230613,115800,60236520,2470,2470,2470,2470,0
|
|
20230613,115700,60236520,2470,2470,2470,2470,0
|
|
20230613,115600,60236520,2470,2470,2470,2470,0
|
|
20230613,115500,60236520,2470,2470,2470,2470,0
|
|
20230613,115400,60236520,2470,2470,2470,2470,0
|
|
20230613,115300,60236520,2470,2470,2470,2470,89
|
|
20230613,115200,60016690,2465,2465,2465,2465,0
|
|
20230613,115100,60016690,2465,2465,2465,2465,526
|
|
20230613,115000,58720100,2470,2470,2470,2470,0
|
|
20230613,114900,58720100,2470,2470,2470,2470,0
|
|
20230613,114800,58720100,2470,2470,2470,2470,2
|
|
20230613,114700,58715160,2470,2470,2470,2470,0
|
|
20230613,114600,58715160,2470,2470,2470,2470,0
|
|
20230613,114500,58715160,2470,2470,2470,2470,1
|
|
20230613,114400,58712690,2465,2465,2465,2465,0
|
|
20230613,114300,58712690,2465,2465,2465,2465,0
|
|
20230613,114200,58712690,2465,2465,2465,2465,0
|
|
20230613,114100,58712690,2465,2465,2465,2465,0
|
|
20230613,114000,58712690,2465,2465,2465,2465,0
|
|
20230613,113900,58712690,2465,2465,2465,2465,0
|
|
20230613,113800,58712690,2465,2465,2465,2465,0
|
|
20230613,113700,58712690,2465,2465,2465,2465,16
|
|
20230613,113600,58673250,2465,2465,2465,2465,13
|
|
20230613,113500,58641205,2465,2465,2465,2465,0
|
|
20230613,113400,58641205,2465,2465,2465,2465,18
|
|
20230613,113300,58596835,2465,2465,2465,2465,0
|
|
20230613,113200,58596835,2465,2465,2465,2465,0
|
|
20230613,113100,58596835,2465,2465,2465,2465,0
|
|
20230613,113000,58596835,2465,2465,2465,2465,0
|
|
20230613,112900,58596835,2465,2465,2465,2465,0
|
|
20230613,112800,58596835,2465,2465,2465,2465,0
|
|
20230613,112700,58596835,2465,2465,2465,2465,0
|
|
20230613,112600,58596835,2465,2465,2465,2465,153
|
|
20230613,112500,58219690,2465,2465,2465,2465,0
|
|
20230613,112400,58219690,2465,2465,2465,2465,0
|
|
20230613,112300,58219690,2465,2465,2465,2465,300
|
|
20230613,112200,57480190,2470,2470,2470,2470,0
|
|
20230613,112100,57480190,2470,2470,2470,2470,0
|
|
20230613,112000,57480190,2470,2470,2470,2470,0
|
|
20230613,111900,57480190,2470,2470,2470,2470,0
|
|
20230613,111800,57480190,2470,2470,2470,2470,0
|
|
20230613,111700,57480190,2470,2470,2470,2470,0
|
|
20230613,111600,57480190,2470,2470,2470,2470,0
|
|
20230613,111500,57480190,2470,2470,2470,2470,0
|
|
20230613,111400,57480190,2470,2470,2470,2470,500
|
|
20230613,111300,56245190,2470,2470,2470,2470,0
|
|
20230613,111200,56245190,2470,2465,2470,2465,1000
|
|
20230613,111100,53775225,2460,2460,2460,2460,41
|
|
20230613,111000,53674365,2460,2460,2460,2460,0
|
|
20230613,110900,53674365,2460,2460,2460,2460,0
|
|
20230613,110800,53674365,2460,2460,2460,2460,0
|
|
20230613,110700,53674365,2460,2460,2460,2460,0
|
|
20230613,110600,53674365,2460,2460,2460,2460,0
|
|
20230613,110500,53674365,2460,2460,2460,2460,0
|
|
20230613,110400,53674365,2460,2460,2460,2460,0
|
|
20230613,110300,53674365,2460,2460,2460,2460,0
|
|
20230613,110200,53674365,2460,2460,2460,2460,0
|
|
20230613,110100,53674365,2460,2460,2460,2460,0
|
|
20230613,110000,53674365,2460,2460,2460,2460,0
|
|
20230613,105900,53674365,2460,2460,2460,2460,0
|
|
20230613,105800,53674365,2460,2460,2460,2460,50
|
|
20230613,105700,53551365,2460,2460,2460,2460,0
|
|
20230613,105600,53551365,2460,2460,2460,2460,0
|
|
20230613,105500,53551365,2460,2460,2460,2460,0
|
|
20230613,105400,53551365,2460,2460,2460,2460,0
|
|
20230613,105300,53551365,2460,2460,2460,2460,0
|
|
20230613,105200,53551365,2460,2460,2460,2460,0
|
|
20230613,105100,53551365,2460,2460,2460,2460,0
|
|
20230613,105000,53551365,2460,2460,2460,2460,0
|
|
20230613,104900,53551365,2460,2460,2460,2460,0
|
|
20230613,104800,53551365,2460,2460,2460,2460,0
|
|
20230613,104700,53551365,2460,2460,2460,2460,0
|
|
20230613,104600,53551365,2460,2460,2460,2460,0
|
|
20230613,104500,53551365,2460,2460,2460,2460,2
|
|
20230613,104400,53546445,2465,2465,2465,2465,0
|
|
20230613,104300,53546445,2465,2465,2465,2465,0
|
|
20230613,104200,53546445,2465,2465,2465,2465,0
|
|
20230613,104100,53546445,2465,2465,2465,2465,0
|
|
20230613,104000,53546445,2465,2465,2465,2465,459
|
|
20230613,103900,52415010,2470,2470,2470,2470,0
|
|
20230613,103800,52415010,2470,2470,2470,2470,0
|
|
20230613,103700,52415010,2470,2470,2470,2470,0
|
|
20230613,103600,52415010,2470,2470,2470,2470,0
|
|
20230613,103500,52415010,2470,2470,2470,2470,0
|
|
20230613,103400,52415010,2470,2470,2470,2470,0
|
|
20230613,103300,52415010,2470,2470,2470,2470,0
|
|
20230613,103200,52415010,2470,2470,2470,2470,0
|
|
20230613,103100,52415010,2470,2470,2470,2470,0
|
|
20230613,103000,52415010,2470,2470,2470,2470,0
|
|
20230613,102900,52415010,2470,2470,2470,2470,1
|
|
20230613,102800,52412540,2470,2470,2470,2470,0
|
|
20230613,102700,52412540,2470,2470,2470,2470,0
|
|
20230613,102600,52412540,2470,2470,2470,2470,0
|
|
20230613,102500,52412540,2470,2470,2470,2470,1
|
|
20230613,102400,52410070,2470,2470,2470,2470,414
|
|
20230613,102300,51387490,2470,2470,2470,2470,0
|
|
20230613,102200,51387490,2470,2470,2470,2470,461
|
|
20230613,102100,50248820,2460,2460,2460,2460,0
|
|
20230613,102000,50248820,2460,2460,2460,2460,0
|
|
20230613,101900,50248820,2460,2460,2460,2460,0
|
|
20230613,101800,50248820,2460,2460,2460,2460,0
|
|
20230613,101700,50248820,2460,2460,2460,2460,0
|
|
20230613,101600,50248820,2460,2460,2460,2460,0
|
|
20230613,101500,50248820,2460,2460,2460,2460,200
|
|
20230613,101400,49756820,2460,2460,2460,2460,20
|
|
20230613,101300,49707620,2460,2460,2460,2460,0
|
|
20230613,101200,49707620,2460,2460,2460,2460,0
|
|
20230613,101100,49707620,2460,2460,2460,2460,0
|
|
20230613,101000,49707620,2460,2460,2460,2460,0
|
|
20230613,100900,49707620,2460,2460,2460,2460,69
|
|
20230613,100800,49537880,2460,2460,2460,2460,0
|
|
20230613,100700,49537880,2460,2460,2460,2460,0
|
|
20230613,100600,49537880,2460,2460,2460,2460,0
|
|
20230613,100500,49537880,2460,2460,2460,2460,0
|
|
20230613,100400,49537880,2460,2460,2460,2460,2
|
|
20230613,100300,49532960,2460,2460,2460,2460,0
|
|
20230613,100200,49532960,2460,2460,2460,2460,0
|
|
20230613,100100,49532960,2460,2460,2460,2460,0
|
|
20230613,100000,49532960,2460,2460,2460,2460,51
|
|
20230613,095900,49407500,2470,2470,2470,2470,0
|
|
20230613,095800,49407500,2470,2470,2470,2470,500
|
|
20230613,095700,48172500,2455,2455,2455,2455,0
|
|
20230613,095600,48172500,2455,2455,2455,2455,0
|
|
20230613,095500,48172500,2455,2455,2455,2455,0
|
|
20230613,095400,48172500,2455,2455,2455,2455,0
|
|
20230613,095300,48172500,2455,2455,2455,2455,0
|
|
20230613,095200,48172500,2455,2455,2455,2455,0
|
|
20230613,095100,48172500,2455,2455,2455,2455,10
|
|
20230613,095000,48147950,2455,2455,2455,2455,0
|
|
20230613,094900,48147950,2455,2455,2455,2455,0
|
|
20230613,094800,48147950,2455,2455,2455,2455,0
|
|
20230613,094700,48147950,2455,2455,2455,2455,0
|
|
20230613,094600,48147950,2455,2455,2455,2455,0
|
|
20230613,094500,48147950,2455,2450,2455,2450,2943
|
|
20230613,094400,40923710,2450,2455,2455,2450,3053
|
|
20230613,094300,33431535,2470,2470,2470,2470,0
|
|
20230613,094200,33431535,2470,2470,2470,2470,0
|
|
20230613,094100,33431535,2470,2470,2470,2470,0
|
|
20230613,094000,33431535,2470,2470,2470,2470,0
|
|
20230613,093900,33431535,2470,2470,2470,2470,0
|
|
20230613,093800,33431535,2470,2470,2470,2470,0
|
|
20230613,093700,33431535,2470,2470,2470,2470,0
|
|
20230613,093600,33431535,2470,2470,2470,2470,0
|
|
20230613,093500,33431535,2470,2470,2470,2470,0
|
|
20230613,093400,33431535,2470,2470,2470,2470,0
|
|
20230613,093300,33431535,2470,2470,2470,2470,0
|
|
20230613,093200,33431535,2470,2470,2470,2470,1
|
|
20230613,093100,33429065,2470,2470,2470,2470,0
|
|
20230613,093000,33429065,2470,2470,2470,2470,21
|
|
20230613,092900,33377195,2455,2455,2455,2455,50
|
|
20230613,092800,33254445,2455,2455,2455,2455,0
|
|
20230613,092700,33254445,2455,2455,2455,2455,0
|
|
20230613,092600,33254445,2455,2455,2455,2455,0
|
|
20230613,092500,33254445,2455,2455,2455,2455,0
|
|
20230613,092400,33254445,2455,2455,2455,2455,0
|
|
20230613,092300,33254445,2455,2465,2465,2455,1634
|
|
20230613,092200,29240160,2465,2465,2465,2465,0
|
|
20230613,092100,29240160,2465,2465,2465,2465,200
|
|
20230613,092000,28747160,2455,2455,2455,2455,0
|
|
20230613,091900,28747160,2455,2455,2455,2455,0
|
|
20230613,091800,28747160,2455,2455,2455,2455,0
|
|
20230613,091700,28747160,2455,2455,2455,2455,2000
|
|
20230613,091600,23837160,2455,2455,2455,2455,56
|
|
20230613,091500,23699680,2470,2470,2470,2470,0
|
|
20230613,091400,23699680,2470,2470,2470,2470,0
|
|
20230613,091300,23699680,2470,2470,2470,2470,0
|
|
20230613,091200,23699680,2470,2470,2470,2470,0
|
|
20230613,091100,23699680,2470,2470,2470,2470,0
|
|
20230613,091000,23699680,2470,2460,2470,2460,2
|
|
20230613,090900,23694750,2470,2470,2470,2470,0
|
|
20230613,090800,23694750,2470,2470,2470,2470,0
|
|
20230613,090700,23694750,2470,2470,2470,2470,850
|
|
20230613,090600,21595250,2460,2460,2460,2460,0
|
|
20230613,090500,21595250,2460,2455,2460,2455,50
|
|
20230613,090400,21472450,2455,2455,2455,2455,109
|
|
20230613,090300,21204855,2450,2460,2460,2450,1612
|
|
20230613,090200,17240160,2465,2460,2470,2460,663
|
|
20230613,090100,15606140,2460,2460,2460,2460,293
|
|
20230613,090000,14885360,2450,2445,2450,2445,6088
|