760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,213700,113928940,2420,2420,2420,2420,1250
|
|
20230614,213600,113928940,2420,2420,2420,2420,0
|
|
20230614,213500,113928940,2420,2420,2420,2420,0
|
|
20230614,213400,113928940,2420,2420,2420,2420,0
|
|
20230614,213300,113928940,2420,2420,2420,2420,0
|
|
20230614,213200,113928940,2420,2420,2420,2420,0
|
|
20230614,213100,113928940,2420,2420,2420,2420,0
|
|
20230614,213000,113928940,2420,2420,2420,2420,0
|
|
20230614,212900,113928940,2420,2420,2420,2420,0
|
|
20230614,212800,113928940,2420,2420,2420,2420,0
|
|
20230614,212700,113928940,2420,2420,2420,2420,0
|
|
20230614,212600,113928940,2420,2420,2420,2420,0
|
|
20230614,212500,113928940,2420,2420,2420,2420,0
|
|
20230614,212400,113928940,2420,2420,2420,2420,0
|
|
20230614,212300,113928940,2420,2420,2420,2420,0
|
|
20230614,212200,113928940,2420,2420,2420,2420,0
|
|
20230614,212100,113928940,2420,2420,2420,2420,0
|
|
20230614,212000,113928940,2420,2420,2420,2420,0
|
|
20230614,211900,113928940,2420,2420,2420,2420,0
|
|
20230614,211800,113928940,2420,2420,2420,2420,0
|
|
20230614,211700,113928940,2420,2420,2420,2420,0
|
|
20230614,211600,113928940,2420,2420,2420,2420,0
|
|
20230614,211500,113928940,2420,2420,2420,2420,0
|
|
20230614,211400,113928940,2420,2420,2420,2420,0
|
|
20230614,211300,113928940,2420,2420,2420,2420,0
|
|
20230614,211200,113928940,2420,2420,2420,2420,0
|
|
20230614,211100,113928940,2420,2420,2420,2420,0
|
|
20230614,211000,113928940,2420,2420,2420,2420,0
|
|
20230614,210900,113928940,2420,2420,2420,2420,0
|
|
20230614,210800,113928940,2420,2420,2420,2420,0
|
|
20230614,210700,113928940,2420,2420,2420,2420,1250
|
|
20230614,210600,113928940,2420,2420,2420,2420,0
|
|
20230614,210500,113928940,2420,2420,2420,2420,0
|
|
20230614,210400,113928940,2420,2420,2420,2420,0
|
|
20230614,210300,113928940,2420,2420,2420,2420,0
|
|
20230614,210200,113928940,2420,2420,2420,2420,0
|
|
20230614,210100,113928940,2420,2420,2420,2420,0
|
|
20230614,210000,113928940,2420,2420,2420,2420,0
|
|
20230614,205900,113928940,2420,2420,2420,2420,0
|
|
20230614,205800,113928940,2420,2420,2420,2420,0
|
|
20230614,205700,113928940,2420,2420,2420,2420,0
|
|
20230614,205600,113928940,2420,2420,2420,2420,0
|
|
20230614,205500,113928940,2420,2420,2420,2420,0
|
|
20230614,205400,113928940,2420,2420,2420,2420,0
|
|
20230614,205300,113928940,2420,2420,2420,2420,0
|
|
20230614,205200,113928940,2420,2420,2420,2420,0
|
|
20230614,205100,113928940,2420,2420,2420,2420,0
|
|
20230614,205000,113928940,2420,2420,2420,2420,0
|
|
20230614,204900,113928940,2420,2420,2420,2420,0
|
|
20230614,204800,113928940,2420,2420,2420,2420,0
|
|
20230614,204700,113928940,2420,2420,2420,2420,0
|
|
20230614,204600,113928940,2420,2420,2420,2420,0
|
|
20230614,204500,113928940,2420,2420,2420,2420,0
|
|
20230614,204400,113928940,2420,2420,2420,2420,0
|
|
20230614,204300,113928940,2420,2420,2420,2420,0
|
|
20230614,204200,113928940,2420,2420,2420,2420,0
|
|
20230614,204100,113928940,2420,2420,2420,2420,0
|
|
20230614,204000,113928940,2420,2420,2420,2420,0
|
|
20230614,203900,113928940,2420,2420,2420,2420,0
|
|
20230614,203800,113928940,2420,2420,2420,2420,0
|
|
20230614,203700,113928940,2420,2420,2420,2420,1250
|
|
20230614,203600,113928940,2420,2420,2420,2420,0
|
|
20230614,203500,113928940,2420,2420,2420,2420,0
|
|
20230614,203400,113928940,2420,2420,2420,2420,0
|
|
20230614,203300,113928940,2420,2420,2420,2420,0
|
|
20230614,203200,113928940,2420,2420,2420,2420,0
|
|
20230614,203100,113928940,2420,2420,2420,2420,0
|
|
20230614,203000,113928940,2420,2420,2420,2420,0
|
|
20230614,202900,113928940,2420,2420,2420,2420,0
|
|
20230614,202800,113928940,2420,2420,2420,2420,0
|
|
20230614,202700,113928940,2420,2420,2420,2420,0
|
|
20230614,202600,113928940,2420,2420,2420,2420,0
|
|
20230614,202500,113928940,2420,2420,2420,2420,0
|
|
20230614,202400,113928940,2420,2420,2420,2420,0
|
|
20230614,202300,113928940,2420,2420,2420,2420,0
|
|
20230614,202200,113928940,2420,2420,2420,2420,0
|
|
20230614,202100,113928940,2420,2420,2420,2420,0
|
|
20230614,202000,113928940,2420,2420,2420,2420,0
|
|
20230614,201900,113928940,2420,2420,2420,2420,0
|
|
20230614,201800,113928940,2420,2420,2420,2420,0
|
|
20230614,201700,113928940,2420,2420,2420,2420,0
|
|
20230614,201600,113928940,2420,2420,2420,2420,0
|
|
20230614,201500,113928940,2420,2420,2420,2420,0
|
|
20230614,201400,113928940,2420,2420,2420,2420,0
|
|
20230614,201300,113928940,2420,2420,2420,2420,0
|
|
20230614,201200,113928940,2420,2420,2420,2420,0
|
|
20230614,201100,113928940,2420,2420,2420,2420,0
|
|
20230614,201000,113928940,2420,2420,2420,2420,0
|
|
20230614,200900,113928940,2420,2420,2420,2420,0
|
|
20230614,200800,113928940,2420,2420,2420,2420,0
|
|
20230614,200700,113928940,2420,2420,2420,2420,1250
|
|
20230614,200600,113928940,2420,2420,2420,2420,0
|
|
20230614,200500,113928940,2420,2420,2420,2420,0
|
|
20230614,200400,113928940,2420,2420,2420,2420,0
|
|
20230614,200300,113928940,2420,2420,2420,2420,0
|
|
20230614,200200,113928940,2420,2420,2420,2420,0
|
|
20230614,200100,113928940,2420,2420,2420,2420,0
|
|
20230614,200000,113928940,2420,2420,2420,2420,0
|
|
20230614,195900,113928940,2420,2420,2420,2420,0
|
|
20230614,195800,113928940,2420,2420,2420,2420,0
|
|
20230614,195700,113928940,2420,2420,2420,2420,0
|
|
20230614,195600,113928940,2420,2420,2420,2420,0
|
|
20230614,195500,113928940,2420,2420,2420,2420,0
|
|
20230614,195400,113928940,2420,2420,2420,2420,0
|
|
20230614,195300,113928940,2420,2420,2420,2420,0
|
|
20230614,195200,113928940,2420,2420,2420,2420,0
|
|
20230614,195100,113928940,2420,2420,2420,2420,0
|
|
20230614,195000,113928940,2420,2420,2420,2420,0
|
|
20230614,194900,113928940,2420,2420,2420,2420,0
|
|
20230614,194800,113928940,2420,2420,2420,2420,0
|
|
20230614,194700,113928940,2420,2420,2420,2420,0
|
|
20230614,194600,113928940,2420,2420,2420,2420,0
|
|
20230614,194500,113928940,2420,2420,2420,2420,0
|
|
20230614,194400,113928940,2420,2420,2420,2420,0
|
|
20230614,194300,113928940,2420,2420,2420,2420,0
|
|
20230614,194200,113928940,2420,2420,2420,2420,0
|
|
20230614,194100,113928940,2420,2420,2420,2420,0
|
|
20230614,194000,113928940,2420,2420,2420,2420,0
|
|
20230614,193900,113928940,2420,2420,2420,2420,0
|
|
20230614,193800,113928940,2420,2420,2420,2420,0
|
|
20230614,193700,113928940,2420,2420,2420,2420,1250
|
|
20230614,193600,113928940,2420,2420,2420,2420,0
|
|
20230614,193500,113928940,2420,2420,2420,2420,0
|
|
20230614,193400,113928940,2420,2420,2420,2420,0
|
|
20230614,193300,113928940,2420,2420,2420,2420,0
|
|
20230614,193200,113928940,2420,2420,2420,2420,0
|
|
20230614,193100,113928940,2420,2420,2420,2420,0
|
|
20230614,193000,113928940,2420,2420,2420,2420,0
|
|
20230614,192900,113928940,2420,2420,2420,2420,0
|
|
20230614,192800,113928940,2420,2420,2420,2420,0
|
|
20230614,192700,113928940,2420,2420,2420,2420,0
|
|
20230614,192600,113928940,2420,2420,2420,2420,0
|
|
20230614,192500,113928940,2420,2420,2420,2420,0
|
|
20230614,192400,113928940,2420,2420,2420,2420,0
|
|
20230614,192300,113928940,2420,2420,2420,2420,0
|
|
20230614,192200,113928940,2420,2420,2420,2420,0
|
|
20230614,192100,113928940,2420,2420,2420,2420,0
|
|
20230614,192000,113928940,2420,2420,2420,2420,0
|
|
20230614,191900,113928940,2420,2420,2420,2420,0
|
|
20230614,191800,113928940,2420,2420,2420,2420,0
|
|
20230614,191700,113928940,2420,2420,2420,2420,0
|
|
20230614,191600,113928940,2420,2420,2420,2420,0
|
|
20230614,191500,113928940,2420,2420,2420,2420,0
|
|
20230614,191400,113928940,2420,2420,2420,2420,0
|
|
20230614,191300,113928940,2420,2420,2420,2420,0
|
|
20230614,191200,113928940,2420,2420,2420,2420,0
|
|
20230614,191100,113928940,2420,2420,2420,2420,0
|
|
20230614,191000,113928940,2420,2420,2420,2420,0
|
|
20230614,190900,113928940,2420,2420,2420,2420,0
|
|
20230614,190800,113928940,2420,2420,2420,2420,0
|
|
20230614,190700,113928940,2420,2420,2420,2420,1250
|
|
20230614,190600,113928940,2420,2420,2420,2420,0
|
|
20230614,190500,113928940,2420,2420,2420,2420,0
|
|
20230614,190400,113928940,2420,2420,2420,2420,0
|
|
20230614,190300,113928940,2420,2420,2420,2420,0
|
|
20230614,190200,113928940,2420,2420,2420,2420,0
|
|
20230614,190100,113928940,2420,2420,2420,2420,0
|
|
20230614,190000,113928940,2420,2420,2420,2420,0
|
|
20230614,185900,113928940,2420,2420,2420,2420,0
|
|
20230614,185800,113928940,2420,2420,2420,2420,0
|
|
20230614,185700,113928940,2420,2420,2420,2420,0
|
|
20230614,185600,113928940,2420,2420,2420,2420,0
|
|
20230614,185500,113928940,2420,2420,2420,2420,0
|
|
20230614,185400,113928940,2420,2420,2420,2420,0
|
|
20230614,185300,113928940,2420,2420,2420,2420,0
|
|
20230614,185200,113928940,2420,2420,2420,2420,0
|
|
20230614,185100,113928940,2420,2420,2420,2420,0
|
|
20230614,185000,113928940,2420,2420,2420,2420,0
|
|
20230614,184900,113928940,2420,2420,2420,2420,0
|
|
20230614,184800,113928940,2420,2420,2420,2420,0
|
|
20230614,184700,113928940,2420,2420,2420,2420,0
|
|
20230614,184600,113928940,2420,2420,2420,2420,0
|
|
20230614,184500,113928940,2420,2420,2420,2420,0
|
|
20230614,184400,113928940,2420,2420,2420,2420,0
|
|
20230614,184300,113928940,2420,2420,2420,2420,0
|
|
20230614,184200,113928940,2420,2420,2420,2420,0
|
|
20230614,184100,113928940,2420,2420,2420,2420,0
|
|
20230614,184000,113928940,2420,2420,2420,2420,0
|
|
20230614,183900,113928940,2420,2420,2420,2420,0
|
|
20230614,183800,113928940,2420,2420,2420,2420,0
|
|
20230614,183700,113928940,2420,2420,2420,2420,1250
|
|
20230614,183600,113928940,2420,2420,2420,2420,0
|
|
20230614,183500,113928940,2420,2420,2420,2420,0
|
|
20230614,183400,113928940,2420,2420,2420,2420,0
|
|
20230614,183300,113928940,2420,2420,2420,2420,0
|
|
20230614,183200,113928940,2420,2420,2420,2420,0
|
|
20230614,183100,113928940,2420,2420,2420,2420,0
|
|
20230614,183000,113928940,2420,2420,2420,2420,0
|
|
20230614,182900,113928940,2420,2420,2420,2420,0
|
|
20230614,182800,113928940,2420,2420,2420,2420,0
|
|
20230614,182700,113928940,2420,2420,2420,2420,0
|
|
20230614,182600,113928940,2420,2420,2420,2420,0
|
|
20230614,182500,113928940,2420,2420,2420,2420,0
|
|
20230614,182400,113928940,2420,2420,2420,2420,0
|
|
20230614,182300,113928940,2420,2420,2420,2420,0
|
|
20230614,182200,113928940,2420,2420,2420,2420,0
|
|
20230614,182100,113928940,2420,2420,2420,2420,0
|
|
20230614,182000,113928940,2420,2420,2420,2420,0
|
|
20230614,181900,113928940,2420,2420,2420,2420,0
|
|
20230614,181800,113928940,2420,2420,2420,2420,0
|
|
20230614,181700,113928940,2420,2420,2420,2420,0
|
|
20230614,181600,113928940,2420,2420,2420,2420,0
|
|
20230614,181500,113928940,2420,2420,2420,2420,0
|
|
20230614,181400,113928940,2420,2420,2420,2420,0
|
|
20230614,181300,113928940,2420,2420,2420,2420,0
|
|
20230614,181200,113928940,2420,2420,2420,2420,0
|
|
20230614,181100,113928940,2420,2420,2420,2420,0
|
|
20230614,181000,113928940,2420,2420,2420,2420,0
|
|
20230614,180900,113928940,2420,2420,2420,2420,0
|
|
20230614,180800,113928940,2420,2420,2420,2420,0
|
|
20230614,180700,113928940,2420,2420,2420,2420,1250
|
|
20230614,180600,113928940,2420,2420,2420,2420,0
|
|
20230614,180500,113928940,2420,2420,2420,2420,0
|
|
20230614,180400,113928940,2420,2420,2420,2420,0
|
|
20230614,180300,113928940,2420,2420,2420,2420,0
|
|
20230614,180200,113928940,2420,2420,2420,2420,0
|
|
20230614,180100,113928940,2420,2420,2420,2420,0
|
|
20230614,180000,113928940,2420,2420,2420,2420,0
|
|
20230614,175900,113928940,2420,2420,2420,2420,0
|
|
20230614,175800,113928940,2420,2420,2420,2420,0
|
|
20230614,175700,113928940,2420,2420,2420,2420,0
|
|
20230614,175600,113928940,2420,2420,2420,2420,0
|
|
20230614,175500,113928940,2420,2420,2420,2420,0
|
|
20230614,175400,113928940,2420,2420,2420,2420,0
|
|
20230614,175300,113928940,2420,2420,2420,2420,0
|
|
20230614,175200,113928940,2420,2420,2420,2420,0
|
|
20230614,175100,113928940,2420,2420,2420,2420,0
|
|
20230614,175000,113928940,2420,2420,2420,2420,0
|
|
20230614,174900,113928940,2420,2420,2420,2420,0
|
|
20230614,174800,113928940,2420,2420,2420,2420,0
|
|
20230614,174700,113928940,2420,2420,2420,2420,0
|
|
20230614,174600,113928940,2420,2420,2420,2420,0
|
|
20230614,174500,113928940,2420,2420,2420,2420,0
|
|
20230614,174400,113928940,2420,2420,2420,2420,0
|
|
20230614,174300,113928940,2420,2420,2420,2420,0
|
|
20230614,174200,113928940,2420,2420,2420,2420,0
|
|
20230614,174100,113928940,2420,2420,2420,2420,0
|
|
20230614,174000,113928940,2420,2420,2420,2420,0
|
|
20230614,173900,113928940,2420,2420,2420,2420,0
|
|
20230614,173800,113928940,2420,2420,2420,2420,0
|
|
20230614,173700,113928940,2420,2420,2420,2420,1250
|
|
20230614,173600,113928940,2420,2420,2420,2420,0
|
|
20230614,173500,113928940,2420,2420,2420,2420,0
|
|
20230614,173400,113928940,2420,2420,2420,2420,0
|
|
20230614,173300,113928940,2420,2420,2420,2420,0
|
|
20230614,173200,113928940,2420,2420,2420,2420,0
|
|
20230614,173100,113928940,2420,2420,2420,2420,0
|
|
20230614,173000,113928940,2420,2420,2420,2420,0
|
|
20230614,172900,113928940,2420,2420,2420,2420,0
|
|
20230614,172800,113928940,2420,2420,2420,2420,0
|
|
20230614,172700,113928940,2420,2420,2420,2420,0
|
|
20230614,172600,113928940,2420,2420,2420,2420,0
|
|
20230614,172500,113928940,2420,2420,2420,2420,0
|
|
20230614,172400,113928940,2420,2420,2420,2420,0
|
|
20230614,172300,113928940,2420,2420,2420,2420,0
|
|
20230614,172200,113928940,2420,2420,2420,2420,0
|
|
20230614,172100,113928940,2420,2420,2420,2420,0
|
|
20230614,172000,113928940,2420,2420,2420,2420,0
|
|
20230614,171900,113928940,2420,2420,2420,2420,0
|
|
20230614,171800,113928940,2420,2420,2420,2420,0
|
|
20230614,171700,113928940,2420,2420,2420,2420,0
|
|
20230614,171600,113928940,2420,2420,2420,2420,0
|
|
20230614,171500,113928940,2420,2420,2420,2420,0
|
|
20230614,171400,113928940,2420,2420,2420,2420,0
|
|
20230614,171300,113928940,2420,2420,2420,2420,0
|
|
20230614,171200,113928940,2420,2420,2420,2420,0
|
|
20230614,171100,113928940,2420,2420,2420,2420,0
|
|
20230614,171000,113928940,2420,2420,2420,2420,0
|
|
20230614,170900,113928940,2420,2420,2420,2420,0
|
|
20230614,170800,113928940,2420,2420,2420,2420,0
|
|
20230614,170700,113928940,2420,2420,2420,2420,1250
|
|
20230614,170600,113928940,2420,2420,2420,2420,0
|
|
20230614,170500,113928940,2420,2420,2420,2420,0
|
|
20230614,170400,113928940,2420,2420,2420,2420,0
|
|
20230614,170300,113928940,2420,2420,2420,2420,0
|
|
20230614,170200,113928940,2420,2420,2420,2420,0
|
|
20230614,170100,113928940,2420,2420,2420,2420,0
|
|
20230614,170000,113928940,2420,2420,2420,2420,0
|
|
20230614,165900,113928940,2420,2420,2420,2420,0
|
|
20230614,165800,113928940,2420,2420,2420,2420,0
|
|
20230614,165700,113928940,2420,2420,2420,2420,0
|
|
20230614,165600,113928940,2420,2420,2420,2420,0
|
|
20230614,165500,113928940,2420,2420,2420,2420,0
|
|
20230614,165400,113928940,2420,2420,2420,2420,0
|
|
20230614,165300,113928940,2420,2420,2420,2420,0
|
|
20230614,165200,113928940,2420,2420,2420,2420,0
|
|
20230614,165100,113928940,2420,2420,2420,2420,0
|
|
20230614,165000,113928940,2420,2420,2420,2420,0
|
|
20230614,164900,113928940,2420,2420,2420,2420,0
|
|
20230614,164800,113928940,2420,2420,2420,2420,0
|
|
20230614,164700,113928940,2420,2420,2420,2420,0
|
|
20230614,164600,113928940,2420,2420,2420,2420,0
|
|
20230614,164500,113928940,2420,2420,2420,2420,0
|
|
20230614,164400,113928940,2420,2420,2420,2420,0
|
|
20230614,164300,113928940,2420,2420,2420,2420,0
|
|
20230614,164200,113928940,2420,2420,2420,2420,0
|
|
20230614,164100,113928940,2420,2420,2420,2420,0
|
|
20230614,164000,113928940,2420,2420,2420,2420,0
|
|
20230614,163900,113928940,2420,2420,2420,2420,0
|
|
20230614,163800,113928940,2420,2420,2420,2420,0
|
|
20230614,163700,113928940,2420,2420,2420,2420,1250
|
|
20230614,163600,113928940,2420,2420,2420,2420,0
|
|
20230614,163500,113928940,2420,2420,2420,2420,0
|
|
20230614,163400,113928940,2420,2420,2420,2420,0
|
|
20230614,163300,113928940,2420,2420,2420,2420,0
|
|
20230614,163200,113928940,2420,2420,2420,2420,0
|
|
20230614,163100,113928940,2420,2420,2420,2420,0
|
|
20230614,163000,113928940,2420,2420,2420,2420,0
|
|
20230614,162900,113928940,2420,2420,2420,2420,0
|
|
20230614,162800,113928940,2420,2420,2420,2420,0
|
|
20230614,162700,113928940,2420,2420,2420,2420,0
|
|
20230614,162600,113928940,2420,2420,2420,2420,0
|
|
20230614,162500,113928940,2420,2420,2420,2420,0
|
|
20230614,162400,113928940,2420,2420,2420,2420,0
|
|
20230614,162300,113928940,2420,2420,2420,2420,0
|
|
20230614,162200,113928940,2420,2420,2420,2420,0
|
|
20230614,162100,113928940,2420,2420,2420,2420,0
|
|
20230614,162000,113928940,2420,2420,2420,2420,0
|
|
20230614,161900,113928940,2420,2420,2420,2420,0
|
|
20230614,161800,113928940,2420,2420,2420,2420,0
|
|
20230614,161700,113928940,2420,2420,2420,2420,0
|
|
20230614,161600,113928940,2420,2420,2420,2420,0
|
|
20230614,161500,113928940,2420,2420,2420,2420,0
|
|
20230614,161400,113928940,2420,2420,2420,2420,0
|
|
20230614,161300,113928940,2420,2420,2420,2420,0
|
|
20230614,161200,113928940,2420,2420,2420,2420,0
|
|
20230614,161100,113928940,2420,2420,2420,2420,0
|
|
20230614,161000,113928940,2420,2420,2420,2420,0
|
|
20230614,160900,113928940,2420,2420,2420,2420,0
|
|
20230614,160800,113928940,2420,2420,2420,2420,0
|
|
20230614,160700,113928940,2420,2420,2420,2420,1250
|
|
20230614,160600,113928940,2420,2420,2420,2420,0
|
|
20230614,160500,113928940,2420,2420,2420,2420,0
|
|
20230614,160400,113928940,2420,2420,2420,2420,0
|
|
20230614,160300,113928940,2420,2420,2420,2420,0
|
|
20230614,160200,113928940,2420,2420,2420,2420,0
|
|
20230614,160100,113928940,2420,2420,2420,2420,0
|
|
20230614,160000,113928940,2420,2420,2420,2420,0
|
|
20230614,155900,113928940,2420,2420,2420,2420,0
|
|
20230614,155800,113928940,2420,2420,2420,2420,0
|
|
20230614,155700,113928940,2420,2420,2420,2420,0
|
|
20230614,155600,113928940,2420,2420,2420,2420,0
|
|
20230614,155500,113928940,2420,2420,2420,2420,0
|
|
20230614,155400,113928940,2420,2420,2420,2420,0
|
|
20230614,155300,113928940,2420,2420,2420,2420,0
|
|
20230614,155200,113928940,2420,2420,2420,2420,0
|
|
20230614,155100,113928940,2420,2420,2420,2420,0
|
|
20230614,155000,113928940,2420,2420,2420,2420,0
|
|
20230614,154900,113928940,2420,2420,2420,2420,0
|
|
20230614,154800,113928940,2420,2420,2420,2420,0
|
|
20230614,154700,113928940,2420,2420,2420,2420,0
|
|
20230614,154600,113928940,2420,2420,2420,2420,0
|
|
20230614,154500,113928940,2420,2420,2420,2420,0
|
|
20230614,154400,113928940,2420,2420,2420,2420,0
|
|
20230614,154300,113928940,2420,2420,2420,2420,0
|
|
20230614,154200,113928940,2420,2420,2420,2420,0
|
|
20230614,154100,113928940,2420,2420,2420,2420,0
|
|
20230614,154000,113928940,2420,2420,2420,2420,0
|
|
20230614,153900,113928940,2420,2420,2420,2420,0
|
|
20230614,153800,113928940,2420,2420,2420,2420,0
|
|
20230614,153700,113928940,2420,2420,2420,2420,1250
|
|
20230614,153600,113928940,2420,2420,2420,2420,0
|
|
20230614,153500,113928940,2420,2420,2420,2420,0
|
|
20230614,153400,113928940,2420,2420,2420,2420,0
|
|
20230614,153300,113928940,2420,2420,2420,2420,0
|
|
20230614,153200,113928940,2420,2420,2420,2420,0
|
|
20230614,153100,113928940,2420,2420,2420,2420,0
|
|
20230614,153000,113928940,2420,2420,2420,2420,1250
|
|
20230614,152900,110903940,2425,2425,2425,2425,0
|
|
20230614,152800,110903940,2425,2425,2425,2425,0
|
|
20230614,152700,110903940,2425,2425,2425,2425,0
|
|
20230614,152600,110903940,2425,2425,2425,2425,0
|
|
20230614,152500,110903940,2425,2425,2425,2425,0
|
|
20230614,152400,110903940,2425,2425,2425,2425,0
|
|
20230614,152300,110903940,2425,2425,2425,2425,0
|
|
20230614,152200,110903940,2425,2425,2425,2425,0
|
|
20230614,152100,110903940,2425,2425,2425,2425,0
|
|
20230614,152000,110903940,2425,2425,2425,2425,0
|
|
20230614,151900,110903940,2425,2425,2425,2425,1844
|
|
20230614,151800,106432240,2430,2430,2430,2430,40
|
|
20230614,151700,106335040,2430,2430,2430,2430,0
|
|
20230614,151600,106335040,2430,2430,2430,2430,0
|
|
20230614,151500,106335040,2430,2430,2430,2430,0
|
|
20230614,151400,106335040,2430,2430,2430,2430,0
|
|
20230614,151300,106335040,2430,2430,2430,2430,10
|
|
20230614,151200,106310740,2430,2430,2430,2430,0
|
|
20230614,151100,106310740,2430,2430,2430,2430,0
|
|
20230614,151000,106310740,2430,2430,2430,2430,0
|
|
20230614,150900,106310740,2430,2430,2430,2430,0
|
|
20230614,150800,106310740,2430,2430,2430,2430,10
|
|
20230614,150700,106286440,2430,2430,2430,2430,0
|
|
20230614,150600,106286440,2430,2430,2430,2430,0
|
|
20230614,150500,106286440,2430,2430,2430,2430,191
|
|
20230614,150400,105822310,2430,2430,2430,2430,0
|
|
20230614,150300,105822310,2430,2430,2430,2430,0
|
|
20230614,150200,105822310,2430,2430,2430,2430,0
|
|
20230614,150100,105822310,2430,2430,2430,2430,20
|
|
20230614,150000,105773710,2430,2430,2430,2430,0
|
|
20230614,145900,105773710,2430,2430,2430,2430,0
|
|
20230614,145800,105773710,2430,2430,2430,2430,11
|
|
20230614,145700,105746980,2430,2430,2430,2430,0
|
|
20230614,145600,105746980,2430,2430,2430,2430,0
|
|
20230614,145500,105746980,2430,2430,2430,2430,0
|
|
20230614,145400,105746980,2430,2430,2430,2430,314
|
|
20230614,145300,104983960,2425,2425,2425,2425,5
|
|
20230614,145200,104971835,2430,2430,2430,2430,0
|
|
20230614,145100,104971835,2430,2430,2430,2430,22
|
|
20230614,145000,104918375,2430,2430,2430,2430,0
|
|
20230614,144900,104918375,2430,2430,2430,2430,1
|
|
20230614,144800,104915945,2425,2425,2425,2425,0
|
|
20230614,144700,104915945,2425,2425,2425,2425,94
|
|
20230614,144600,104687995,2425,2425,2425,2425,0
|
|
20230614,144500,104687995,2425,2425,2425,2425,1500
|
|
20230614,144400,101050495,2425,2425,2425,2425,225
|
|
20230614,144300,100504870,2425,2425,2425,2425,0
|
|
20230614,144200,100504870,2425,2425,2425,2425,1190
|
|
20230614,144100,97619120,2430,2430,2430,2430,205
|
|
20230614,144000,97120970,2430,2430,2430,2430,0
|
|
20230614,143900,97120970,2430,2430,2430,2430,0
|
|
20230614,143800,97120970,2430,2430,2430,2430,0
|
|
20230614,143700,97120970,2430,2430,2430,2430,0
|
|
20230614,143600,97120970,2430,2430,2430,2430,0
|
|
20230614,143500,97120970,2430,2430,2430,2430,0
|
|
20230614,143400,97120970,2430,2430,2430,2430,0
|
|
20230614,143300,97120970,2430,2430,2430,2430,10
|
|
20230614,143200,97096670,2430,2430,2430,2430,10
|
|
20230614,143100,97072370,2430,2430,2430,2430,0
|
|
20230614,143000,97072370,2430,2430,2430,2430,0
|
|
20230614,142900,97072370,2430,2430,2430,2430,1
|
|
20230614,142800,97069940,2430,2430,2430,2430,0
|
|
20230614,142700,97069940,2430,2430,2430,2430,0
|
|
20230614,142600,97069940,2430,2430,2430,2430,0
|
|
20230614,142500,97069940,2430,2430,2430,2430,0
|
|
20230614,142400,97069940,2430,2430,2430,2430,0
|
|
20230614,142300,97069940,2430,2430,2430,2430,0
|
|
20230614,142200,97069940,2430,2430,2430,2430,0
|
|
20230614,142100,97069940,2430,2430,2430,2430,0
|
|
20230614,142000,97069940,2430,2430,2430,2430,0
|
|
20230614,141900,97069940,2430,2430,2430,2430,20
|
|
20230614,141800,97021340,2435,2435,2435,2435,0
|
|
20230614,141700,97021340,2435,2435,2435,2435,0
|
|
20230614,141600,97021340,2435,2435,2435,2435,0
|
|
20230614,141500,97021340,2435,2435,2435,2435,0
|
|
20230614,141400,97021340,2435,2435,2435,2435,0
|
|
20230614,141300,97021340,2435,2435,2435,2435,0
|
|
20230614,141200,97021340,2435,2435,2435,2435,0
|
|
20230614,141100,97021340,2435,2435,2435,2435,0
|
|
20230614,141000,97021340,2435,2435,2435,2435,0
|
|
20230614,140900,97021340,2435,2435,2435,2435,0
|
|
20230614,140800,97021340,2435,2435,2435,2435,0
|
|
20230614,140700,97021340,2435,2435,2435,2435,0
|
|
20230614,140600,97021340,2435,2435,2435,2435,0
|
|
20230614,140500,97021340,2435,2435,2435,2435,0
|
|
20230614,140400,97021340,2435,2435,2435,2435,0
|
|
20230614,140300,97021340,2435,2435,2435,2435,0
|
|
20230614,140200,97021340,2435,2425,2435,2425,503
|
|
20230614,140100,95799050,2425,2425,2425,2425,1070
|
|
20230614,140000,93204300,2435,2435,2435,2435,0
|
|
20230614,135900,93204300,2435,2435,2435,2435,0
|
|
20230614,135800,93204300,2435,2435,2435,2435,0
|
|
20230614,135700,93204300,2435,2435,2435,2435,0
|
|
20230614,135600,93204300,2435,2435,2435,2435,0
|
|
20230614,135500,93204300,2435,2435,2435,2435,0
|
|
20230614,135400,93204300,2435,2435,2435,2435,0
|
|
20230614,135300,93204300,2435,2435,2435,2435,1
|
|
20230614,135200,93201865,2425,2425,2425,2425,25
|
|
20230614,135100,93141240,2425,2425,2425,2425,600
|
|
20230614,135000,91686240,2430,2430,2430,2430,0
|
|
20230614,134900,91686240,2430,2430,2430,2430,32
|
|
20230614,134800,91608480,2430,2430,2430,2430,0
|
|
20230614,134700,91608480,2430,2430,2430,2430,0
|
|
20230614,134600,91608480,2430,2430,2430,2430,1924
|
|
20230614,134500,86933160,2430,2430,2430,2430,0
|
|
20230614,134400,86933160,2430,2430,2430,2430,5953
|
|
20230614,134300,72467370,2445,2445,2445,2445,0
|
|
20230614,134200,72467370,2445,2445,2445,2445,0
|
|
20230614,134100,72467370,2445,2445,2445,2445,0
|
|
20230614,134000,72467370,2445,2445,2445,2445,0
|
|
20230614,133900,72467370,2445,2445,2445,2445,0
|
|
20230614,133800,72467370,2445,2445,2445,2445,0
|
|
20230614,133700,72467370,2445,2445,2445,2445,0
|
|
20230614,133600,72467370,2445,2445,2445,2445,0
|
|
20230614,133500,72467370,2445,2445,2445,2445,0
|
|
20230614,133400,72467370,2445,2445,2445,2445,0
|
|
20230614,133300,72467370,2445,2445,2445,2445,0
|
|
20230614,133200,72467370,2445,2445,2445,2445,0
|
|
20230614,133100,72467370,2445,2445,2445,2445,0
|
|
20230614,133000,72467370,2445,2430,2445,2430,10
|
|
20230614,132900,72443055,2430,2435,2435,2430,2500
|
|
20230614,132800,66366710,2435,2435,2435,2435,1
|
|
20230614,132700,66364275,2435,2435,2435,2435,0
|
|
20230614,132600,66364275,2435,2435,2435,2435,0
|
|
20230614,132500,66364275,2435,2435,2435,2435,0
|
|
20230614,132400,66364275,2435,2435,2435,2435,0
|
|
20230614,132300,66364275,2435,2435,2435,2435,1
|
|
20230614,132200,66361840,2445,2445,2445,2445,0
|
|
20230614,132100,66361840,2445,2445,2445,2445,0
|
|
20230614,132000,66361840,2445,2445,2445,2445,0
|
|
20230614,131900,66361840,2445,2445,2445,2445,0
|
|
20230614,131800,66361840,2445,2445,2445,2445,0
|
|
20230614,131700,66361840,2445,2445,2445,2445,0
|
|
20230614,131600,66361840,2445,2445,2445,2445,0
|
|
20230614,131500,66361840,2445,2445,2445,2445,0
|
|
20230614,131400,66361840,2445,2445,2445,2445,0
|
|
20230614,131300,66361840,2445,2445,2445,2445,0
|
|
20230614,131200,66361840,2445,2445,2445,2445,0
|
|
20230614,131100,66361840,2445,2445,2445,2445,0
|
|
20230614,131000,66361840,2445,2445,2445,2445,0
|
|
20230614,130900,66361840,2445,2445,2445,2445,0
|
|
20230614,130800,66361840,2445,2445,2445,2445,0
|
|
20230614,130700,66361840,2445,2445,2445,2445,0
|
|
20230614,130600,66361840,2445,2445,2445,2445,0
|
|
20230614,130500,66361840,2445,2445,2445,2445,0
|
|
20230614,130400,66361840,2445,2445,2445,2445,0
|
|
20230614,130300,66361840,2445,2445,2445,2445,0
|
|
20230614,130200,66361840,2445,2445,2445,2445,0
|
|
20230614,130100,66361840,2445,2445,2445,2445,0
|
|
20230614,130000,66361840,2445,2445,2445,2445,10
|
|
20230614,125900,66337390,2435,2435,2435,2435,0
|
|
20230614,125800,66337390,2435,2435,2435,2435,77
|
|
20230614,125700,66149895,2435,2435,2435,2435,719
|
|
20230614,125600,64399130,2440,2440,2440,2440,0
|
|
20230614,125500,64399130,2440,2440,2440,2440,2
|
|
20230614,125400,64394250,2450,2450,2450,2450,0
|
|
20230614,125300,64394250,2450,2450,2450,2450,0
|
|
20230614,125200,64394250,2450,2450,2450,2450,0
|
|
20230614,125100,64394250,2450,2450,2450,2450,0
|
|
20230614,125000,64394250,2450,2450,2450,2450,0
|
|
20230614,124900,64394250,2450,2450,2450,2450,0
|
|
20230614,124800,64394250,2450,2450,2450,2450,0
|
|
20230614,124700,64394250,2450,2450,2450,2450,0
|
|
20230614,124600,64394250,2450,2450,2450,2450,0
|
|
20230614,124500,64394250,2450,2445,2450,2445,22
|
|
20230614,124400,64340435,2450,2450,2450,2450,55
|
|
20230614,124300,64205685,2450,2450,2450,2450,0
|
|
20230614,124200,64205685,2450,2450,2450,2450,0
|
|
20230614,124100,64205685,2450,2450,2450,2450,0
|
|
20230614,124000,64205685,2450,2450,2450,2450,0
|
|
20230614,123900,64205685,2450,2450,2450,2450,0
|
|
20230614,123800,64205685,2450,2450,2450,2450,0
|
|
20230614,123700,64205685,2450,2450,2450,2450,0
|
|
20230614,123600,64205685,2450,2450,2450,2450,0
|
|
20230614,123500,64205685,2450,2450,2450,2450,0
|
|
20230614,123400,64205685,2450,2450,2450,2450,0
|
|
20230614,123300,64205685,2450,2450,2450,2450,0
|
|
20230614,123200,64205685,2450,2450,2450,2450,0
|
|
20230614,123100,64205685,2450,2450,2450,2450,0
|
|
20230614,123000,64205685,2450,2450,2450,2450,0
|
|
20230614,122900,64205685,2450,2450,2450,2450,0
|
|
20230614,122800,64205685,2450,2450,2450,2450,0
|
|
20230614,122700,64205685,2450,2450,2450,2450,0
|
|
20230614,122600,64205685,2450,2450,2450,2450,0
|
|
20230614,122500,64205685,2450,2450,2450,2450,0
|
|
20230614,122400,64205685,2450,2450,2450,2450,0
|
|
20230614,122300,64205685,2450,2450,2450,2450,0
|
|
20230614,122200,64205685,2450,2450,2450,2450,0
|
|
20230614,122100,64205685,2450,2450,2450,2450,0
|
|
20230614,122000,64205685,2450,2450,2450,2450,0
|
|
20230614,121900,64205685,2450,2450,2450,2450,0
|
|
20230614,121800,64205685,2450,2450,2450,2450,0
|
|
20230614,121700,64205685,2450,2450,2450,2450,0
|
|
20230614,121600,64205685,2450,2450,2450,2450,653
|
|
20230614,121500,62605835,2450,2445,2450,2445,2500
|
|
20230614,121400,56483370,2445,2445,2445,2445,0
|
|
20230614,121300,56483370,2445,2445,2445,2445,2
|
|
20230614,121200,56478480,2445,2445,2445,2445,4
|
|
20230614,121100,56468700,2445,2445,2445,2445,0
|
|
20230614,121000,56468700,2445,2445,2445,2445,0
|
|
20230614,120900,56468700,2445,2445,2445,2445,0
|
|
20230614,120800,56468700,2445,2445,2445,2445,0
|
|
20230614,120700,56468700,2445,2445,2445,2445,0
|
|
20230614,120600,56468700,2445,2445,2445,2445,0
|
|
20230614,120500,56468700,2445,2445,2445,2445,0
|
|
20230614,120400,56468700,2445,2445,2445,2445,0
|
|
20230614,120300,56468700,2445,2445,2445,2445,0
|
|
20230614,120200,56468700,2445,2445,2445,2445,0
|
|
20230614,120100,56468700,2445,2445,2445,2445,100
|
|
20230614,120000,56224200,2445,2445,2445,2445,0
|
|
20230614,115900,56224200,2445,2445,2445,2445,0
|
|
20230614,115800,56224200,2445,2445,2445,2445,1
|
|
20230614,115700,56221755,2435,2435,2435,2435,2
|
|
20230614,115600,56216885,2435,2435,2435,2435,110
|
|
20230614,115500,55949035,2435,2435,2435,2435,0
|
|
20230614,115400,55949035,2435,2435,2435,2435,0
|
|
20230614,115300,55949035,2435,2435,2435,2435,10
|
|
20230614,115200,55924685,2445,2445,2445,2445,0
|
|
20230614,115100,55924685,2445,2445,2445,2445,0
|
|
20230614,115000,55924685,2445,2445,2445,2445,0
|
|
20230614,114900,55924685,2445,2445,2445,2445,1
|
|
20230614,114800,55922240,2435,2435,2435,2435,0
|
|
20230614,114700,55922240,2435,2435,2435,2435,39
|
|
20230614,114600,55827275,2445,2445,2445,2445,0
|
|
20230614,114500,55827275,2445,2445,2445,2445,1
|
|
20230614,114400,55824830,2435,2435,2435,2435,6
|
|
20230614,114300,55810220,2445,2445,2445,2445,0
|
|
20230614,114200,55810220,2445,2445,2445,2445,0
|
|
20230614,114100,55810220,2445,2445,2445,2445,1
|
|
20230614,114000,55807775,2435,2435,2435,2435,0
|
|
20230614,113900,55807775,2435,2435,2435,2435,0
|
|
20230614,113800,55807775,2435,2435,2435,2435,40
|
|
20230614,113700,55710375,2435,2435,2435,2435,0
|
|
20230614,113600,55710375,2435,2435,2435,2435,0
|
|
20230614,113500,55710375,2435,2435,2435,2435,333
|
|
20230614,113400,54899520,2445,2445,2445,2445,500
|
|
20230614,113300,53677020,2445,2445,2445,2445,0
|
|
20230614,113200,53677020,2445,2445,2445,2445,0
|
|
20230614,113100,53677020,2445,2445,2445,2445,0
|
|
20230614,113000,53677020,2445,2445,2445,2445,0
|
|
20230614,112900,53677020,2445,2445,2445,2445,0
|
|
20230614,112800,53677020,2445,2445,2445,2445,0
|
|
20230614,112700,53677020,2445,2445,2445,2445,0
|
|
20230614,112600,53677020,2445,2445,2445,2445,0
|
|
20230614,112500,53677020,2445,2445,2445,2445,0
|
|
20230614,112400,53677020,2445,2445,2445,2445,0
|
|
20230614,112300,53677020,2445,2445,2445,2445,0
|
|
20230614,112200,53677020,2445,2445,2445,2445,0
|
|
20230614,112100,53677020,2445,2445,2445,2445,0
|
|
20230614,112000,53677020,2445,2445,2445,2445,0
|
|
20230614,111900,53677020,2445,2445,2445,2445,0
|
|
20230614,111800,53677020,2445,2445,2445,2445,1
|
|
20230614,111700,53674575,2445,2445,2445,2445,0
|
|
20230614,111600,53674575,2445,2445,2445,2445,0
|
|
20230614,111500,53674575,2445,2445,2445,2445,0
|
|
20230614,111400,53674575,2445,2445,2445,2445,0
|
|
20230614,111300,53674575,2445,2445,2445,2445,0
|
|
20230614,111200,53674575,2445,2445,2445,2445,0
|
|
20230614,111100,53674575,2445,2445,2445,2445,10
|
|
20230614,111000,53650125,2445,2445,2445,2445,0
|
|
20230614,110900,53650125,2445,2445,2445,2445,0
|
|
20230614,110800,53650125,2445,2445,2445,2445,0
|
|
20230614,110700,53650125,2445,2445,2445,2445,0
|
|
20230614,110600,53650125,2445,2445,2445,2445,10
|
|
20230614,110500,53625675,2435,2435,2435,2435,880
|
|
20230614,110400,51482875,2435,2435,2435,2435,0
|
|
20230614,110300,51482875,2435,2435,2435,2435,0
|
|
20230614,110200,51482875,2435,2435,2435,2435,48
|
|
20230614,110100,51365995,2435,2435,2435,2435,1
|
|
20230614,110000,51363560,2435,2435,2435,2435,0
|
|
20230614,105900,51363560,2435,2435,2435,2435,0
|
|
20230614,105800,51363560,2435,2435,2435,2435,0
|
|
20230614,105700,51363560,2435,2435,2435,2435,0
|
|
20230614,105600,51363560,2435,2435,2435,2435,0
|
|
20230614,105500,51363560,2435,2435,2435,2435,0
|
|
20230614,105400,51363560,2435,2435,2435,2435,1
|
|
20230614,105300,51361125,2430,2430,2430,2430,0
|
|
20230614,105200,51361125,2430,2430,2430,2430,0
|
|
20230614,105100,51361125,2430,2430,2430,2430,0
|
|
20230614,105000,51361125,2430,2430,2430,2430,0
|
|
20230614,104900,51361125,2430,2430,2430,2430,0
|
|
20230614,104800,51361125,2430,2430,2430,2430,0
|
|
20230614,104700,51361125,2430,2430,2430,2430,0
|
|
20230614,104600,51361125,2430,2430,2430,2430,0
|
|
20230614,104500,51361125,2430,2430,2430,2430,0
|
|
20230614,104400,51361125,2430,2430,2430,2430,30
|
|
20230614,104300,51288225,2435,2435,2435,2435,0
|
|
20230614,104200,51288225,2435,2435,2435,2435,0
|
|
20230614,104100,51288225,2435,2435,2435,2435,0
|
|
20230614,104000,51288225,2435,2435,2435,2435,0
|
|
20230614,103900,51288225,2435,2435,2435,2435,0
|
|
20230614,103800,51288225,2435,2435,2435,2435,0
|
|
20230614,103700,51288225,2435,2435,2435,2435,0
|
|
20230614,103600,51288225,2435,2435,2435,2435,0
|
|
20230614,103500,51288225,2435,2435,2435,2435,0
|
|
20230614,103400,51288225,2435,2435,2435,2435,0
|
|
20230614,103300,51288225,2435,2435,2435,2435,0
|
|
20230614,103200,51288225,2435,2435,2435,2435,0
|
|
20230614,103100,51288225,2435,2435,2435,2435,0
|
|
20230614,103000,51288225,2435,2435,2435,2435,0
|
|
20230614,102900,51288225,2435,2435,2435,2435,0
|
|
20230614,102800,51288225,2435,2435,2435,2435,2000
|
|
20230614,102700,46418225,2430,2430,2430,2430,0
|
|
20230614,102600,46418225,2430,2430,2430,2430,0
|
|
20230614,102500,46418225,2430,2430,2430,2430,0
|
|
20230614,102400,46418225,2430,2435,2435,2430,492
|
|
20230614,102300,45222660,2435,2435,2435,2435,10
|
|
20230614,102200,45198310,2435,2435,2435,2435,0
|
|
20230614,102100,45198310,2435,2435,2435,2435,0
|
|
20230614,102000,45198310,2435,2435,2435,2435,2
|
|
20230614,101900,45193440,2435,2435,2435,2435,1010
|
|
20230614,101800,42734090,2440,2440,2440,2440,0
|
|
20230614,101700,42734090,2440,2440,2440,2440,0
|
|
20230614,101600,42734090,2440,2440,2440,2440,0
|
|
20230614,101500,42734090,2440,2440,2440,2440,0
|
|
20230614,101400,42734090,2440,2440,2440,2440,204
|
|
20230614,101300,42236330,2440,2440,2440,2440,1
|
|
20230614,101200,42233890,2435,2435,2435,2435,13
|
|
20230614,101100,42202235,2430,2430,2430,2430,0
|
|
20230614,101000,42202235,2430,2430,2430,2430,0
|
|
20230614,100900,42202235,2430,2430,2430,2430,0
|
|
20230614,100800,42202235,2430,2430,2430,2430,4000
|
|
20230614,100700,32482235,2430,2425,2430,2425,1485
|
|
20230614,100600,28873735,2430,2430,2430,2430,525
|
|
20230614,100500,27597985,2430,2430,2430,2430,0
|
|
20230614,100400,27597985,2430,2435,2435,2430,3
|
|
20230614,100300,27590685,2445,2430,2445,2430,1260
|
|
20230614,100200,24528605,2430,2435,2435,2430,828
|
|
20230614,100100,22516355,2435,2435,2435,2435,0
|
|
20230614,100000,22516355,2435,2435,2435,2435,355
|
|
20230614,095900,21651930,2450,2450,2450,2450,0
|
|
20230614,095800,21651930,2450,2450,2450,2450,0
|
|
20230614,095700,21651930,2450,2450,2450,2450,0
|
|
20230614,095600,21651930,2450,2450,2450,2450,20
|
|
20230614,095500,21602930,2450,2450,2450,2450,0
|
|
20230614,095400,21602930,2450,2450,2450,2450,0
|
|
20230614,095300,21602930,2450,2450,2450,2450,0
|
|
20230614,095200,21602930,2450,2450,2450,2450,0
|
|
20230614,095100,21602930,2450,2450,2450,2450,0
|
|
20230614,095000,21602930,2450,2450,2450,2450,52
|
|
20230614,094900,21475530,2450,2450,2450,2450,1
|
|
20230614,094800,21473080,2445,2445,2445,2445,0
|
|
20230614,094700,21473080,2445,2445,2445,2445,0
|
|
20230614,094600,21473080,2445,2445,2445,2445,0
|
|
20230614,094500,21473080,2445,2445,2445,2445,0
|
|
20230614,094400,21473080,2445,2445,2445,2445,0
|
|
20230614,094300,21473080,2445,2445,2445,2445,2
|
|
20230614,094200,21468190,2450,2450,2450,2450,0
|
|
20230614,094100,21468190,2450,2450,2450,2450,109
|
|
20230614,094000,21201140,2455,2455,2455,2455,0
|
|
20230614,093900,21201140,2455,2455,2455,2455,41
|
|
20230614,093800,21100485,2455,2455,2455,2455,1
|
|
20230614,093700,21098030,2435,2435,2435,2435,0
|
|
20230614,093600,21098030,2435,2435,2435,2435,0
|
|
20230614,093500,21098030,2435,2435,2435,2435,0
|
|
20230614,093400,21098030,2435,2435,2435,2435,0
|
|
20230614,093300,21098030,2435,2435,2435,2435,0
|
|
20230614,093200,21098030,2435,2445,2445,2435,857
|
|
20230614,093100,19010010,2440,2440,2440,2440,0
|
|
20230614,093000,19010010,2440,2440,2440,2440,1900
|
|
20230614,092900,14374010,2455,2455,2455,2455,0
|
|
20230614,092800,14374010,2455,2455,2455,2455,0
|
|
20230614,092700,14374010,2455,2455,2455,2455,0
|
|
20230614,092600,14374010,2455,2455,2455,2455,0
|
|
20230614,092500,14374010,2455,2455,2455,2455,0
|
|
20230614,092400,14374010,2455,2455,2455,2455,0
|
|
20230614,092300,14374010,2455,2455,2455,2455,0
|
|
20230614,092200,14374010,2455,2455,2455,2455,0
|
|
20230614,092100,14374010,2455,2455,2455,2455,2
|
|
20230614,092000,14369100,2455,2455,2455,2455,0
|
|
20230614,091900,14369100,2455,2455,2455,2455,0
|
|
20230614,091800,14369100,2455,2455,2455,2455,0
|
|
20230614,091700,14369100,2455,2455,2455,2455,0
|
|
20230614,091600,14369100,2455,2455,2455,2455,258
|
|
20230614,091500,13735710,2445,2445,2445,2445,0
|
|
20230614,091400,13735710,2445,2445,2445,2445,1
|
|
20230614,091300,13733265,2440,2440,2440,2440,47
|
|
20230614,091200,13618585,2435,2435,2435,2435,0
|
|
20230614,091100,13618585,2435,2440,2440,2435,26
|
|
20230614,091000,13555270,2435,2435,2435,2435,0
|
|
20230614,090900,13555270,2435,2440,2440,2435,2144
|
|
20230614,090800,8330225,2455,2455,2455,2455,0
|
|
20230614,090700,8330225,2455,2455,2455,2455,0
|
|
20230614,090600,8330225,2455,2455,2455,2455,11
|
|
20230614,090500,8303220,2460,2450,2465,2450,174
|
|
20230614,090400,7876665,2455,2455,2455,2455,0
|
|
20230614,090300,7876665,2455,2455,2455,2455,0
|
|
20230614,090200,7876665,2455,2455,2455,2455,0
|
|
20230614,090100,7876665,2455,2470,2470,2455,24
|
|
20230614,090000,7817550,2470,2450,2475,2450,2787
|