674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,201100,60922750,2410,2410,2410,2410,1168
|
|
20230615,201000,60922750,2410,2410,2410,2410,0
|
|
20230615,200900,60922750,2410,2410,2410,2410,0
|
|
20230615,200800,60922750,2410,2410,2410,2410,0
|
|
20230615,200700,60922750,2410,2410,2410,2410,0
|
|
20230615,200600,60922750,2410,2410,2410,2410,0
|
|
20230615,200500,60922750,2410,2410,2410,2410,0
|
|
20230615,200400,60922750,2410,2410,2410,2410,0
|
|
20230615,200300,60922750,2410,2410,2410,2410,0
|
|
20230615,200200,60922750,2410,2410,2410,2410,0
|
|
20230615,200100,60922750,2410,2410,2410,2410,0
|
|
20230615,200000,60922750,2410,2410,2410,2410,0
|
|
20230615,195900,60922750,2410,2410,2410,2410,0
|
|
20230615,195800,60922750,2410,2410,2410,2410,0
|
|
20230615,195700,60922750,2410,2410,2410,2410,0
|
|
20230615,195600,60922750,2410,2410,2410,2410,0
|
|
20230615,195500,60922750,2410,2410,2410,2410,0
|
|
20230615,195400,60922750,2410,2410,2410,2410,0
|
|
20230615,195300,60922750,2410,2410,2410,2410,0
|
|
20230615,195200,60922750,2410,2410,2410,2410,0
|
|
20230615,195100,60922750,2410,2410,2410,2410,0
|
|
20230615,195000,60922750,2410,2410,2410,2410,0
|
|
20230615,194900,60922750,2410,2410,2410,2410,0
|
|
20230615,194800,60922750,2410,2410,2410,2410,0
|
|
20230615,194700,60922750,2410,2410,2410,2410,0
|
|
20230615,194600,60922750,2410,2410,2410,2410,0
|
|
20230615,194500,60922750,2410,2410,2410,2410,0
|
|
20230615,194400,60922750,2410,2410,2410,2410,0
|
|
20230615,194300,60922750,2410,2410,2410,2410,0
|
|
20230615,194200,60922750,2410,2410,2410,2410,0
|
|
20230615,194100,60922750,2410,2410,2410,2410,1168
|
|
20230615,194000,60922750,2410,2410,2410,2410,0
|
|
20230615,193900,60922750,2410,2410,2410,2410,0
|
|
20230615,193800,60922750,2410,2410,2410,2410,0
|
|
20230615,193700,60922750,2410,2410,2410,2410,0
|
|
20230615,193600,60922750,2410,2410,2410,2410,0
|
|
20230615,193500,60922750,2410,2410,2410,2410,0
|
|
20230615,193400,60922750,2410,2410,2410,2410,0
|
|
20230615,193300,60922750,2410,2410,2410,2410,0
|
|
20230615,193200,60922750,2410,2410,2410,2410,0
|
|
20230615,193100,60922750,2410,2410,2410,2410,0
|
|
20230615,193000,60922750,2410,2410,2410,2410,0
|
|
20230615,192900,60922750,2410,2410,2410,2410,0
|
|
20230615,192800,60922750,2410,2410,2410,2410,0
|
|
20230615,192700,60922750,2410,2410,2410,2410,0
|
|
20230615,192600,60922750,2410,2410,2410,2410,0
|
|
20230615,192500,60922750,2410,2410,2410,2410,0
|
|
20230615,192400,60922750,2410,2410,2410,2410,0
|
|
20230615,192300,60922750,2410,2410,2410,2410,0
|
|
20230615,192200,60922750,2410,2410,2410,2410,0
|
|
20230615,192100,60922750,2410,2410,2410,2410,0
|
|
20230615,192000,60922750,2410,2410,2410,2410,0
|
|
20230615,191900,60922750,2410,2410,2410,2410,0
|
|
20230615,191800,60922750,2410,2410,2410,2410,0
|
|
20230615,191700,60922750,2410,2410,2410,2410,0
|
|
20230615,191600,60922750,2410,2410,2410,2410,0
|
|
20230615,191500,60922750,2410,2410,2410,2410,0
|
|
20230615,191400,60922750,2410,2410,2410,2410,0
|
|
20230615,191300,60922750,2410,2410,2410,2410,0
|
|
20230615,191200,60922750,2410,2410,2410,2410,0
|
|
20230615,191100,60922750,2410,2410,2410,2410,1168
|
|
20230615,191000,60922750,2410,2410,2410,2410,0
|
|
20230615,190900,60922750,2410,2410,2410,2410,0
|
|
20230615,190800,60922750,2410,2410,2410,2410,0
|
|
20230615,190700,60922750,2410,2410,2410,2410,0
|
|
20230615,190600,60922750,2410,2410,2410,2410,0
|
|
20230615,190500,60922750,2410,2410,2410,2410,0
|
|
20230615,190400,60922750,2410,2410,2410,2410,0
|
|
20230615,190300,60922750,2410,2410,2410,2410,0
|
|
20230615,190200,60922750,2410,2410,2410,2410,0
|
|
20230615,190100,60922750,2410,2410,2410,2410,0
|
|
20230615,190000,60922750,2410,2410,2410,2410,0
|
|
20230615,185900,60922750,2410,2410,2410,2410,0
|
|
20230615,185800,60922750,2410,2410,2410,2410,0
|
|
20230615,185700,60922750,2410,2410,2410,2410,0
|
|
20230615,185600,60922750,2410,2410,2410,2410,0
|
|
20230615,185500,60922750,2410,2410,2410,2410,0
|
|
20230615,185400,60922750,2410,2410,2410,2410,0
|
|
20230615,185300,60922750,2410,2410,2410,2410,0
|
|
20230615,185200,60922750,2410,2410,2410,2410,0
|
|
20230615,185100,60922750,2410,2410,2410,2410,0
|
|
20230615,185000,60922750,2410,2410,2410,2410,0
|
|
20230615,184900,60922750,2410,2410,2410,2410,0
|
|
20230615,184800,60922750,2410,2410,2410,2410,0
|
|
20230615,184700,60922750,2410,2410,2410,2410,0
|
|
20230615,184600,60922750,2410,2410,2410,2410,0
|
|
20230615,184500,60922750,2410,2410,2410,2410,0
|
|
20230615,184400,60922750,2410,2410,2410,2410,0
|
|
20230615,184300,60922750,2410,2410,2410,2410,0
|
|
20230615,184200,60922750,2410,2410,2410,2410,0
|
|
20230615,184100,60922750,2410,2410,2410,2410,1168
|
|
20230615,184000,60922750,2410,2410,2410,2410,0
|
|
20230615,183900,60922750,2410,2410,2410,2410,0
|
|
20230615,183800,60922750,2410,2410,2410,2410,0
|
|
20230615,183700,60922750,2410,2410,2410,2410,0
|
|
20230615,183600,60922750,2410,2410,2410,2410,0
|
|
20230615,183500,60922750,2410,2410,2410,2410,0
|
|
20230615,183400,60922750,2410,2410,2410,2410,0
|
|
20230615,183300,60922750,2410,2410,2410,2410,0
|
|
20230615,183200,60922750,2410,2410,2410,2410,0
|
|
20230615,183100,60922750,2410,2410,2410,2410,0
|
|
20230615,183000,60922750,2410,2410,2410,2410,0
|
|
20230615,182900,60922750,2410,2410,2410,2410,0
|
|
20230615,182800,60922750,2410,2410,2410,2410,0
|
|
20230615,182700,60922750,2410,2410,2410,2410,0
|
|
20230615,182600,60922750,2410,2410,2410,2410,0
|
|
20230615,182500,60922750,2410,2410,2410,2410,0
|
|
20230615,182400,60922750,2410,2410,2410,2410,0
|
|
20230615,182300,60922750,2410,2410,2410,2410,0
|
|
20230615,182200,60922750,2410,2410,2410,2410,0
|
|
20230615,182100,60922750,2410,2410,2410,2410,0
|
|
20230615,182000,60922750,2410,2410,2410,2410,0
|
|
20230615,181900,60922750,2410,2410,2410,2410,0
|
|
20230615,181800,60922750,2410,2410,2410,2410,0
|
|
20230615,181700,60922750,2410,2410,2410,2410,0
|
|
20230615,181600,60922750,2410,2410,2410,2410,0
|
|
20230615,181500,60922750,2410,2410,2410,2410,0
|
|
20230615,181400,60922750,2410,2410,2410,2410,0
|
|
20230615,181300,60922750,2410,2410,2410,2410,0
|
|
20230615,181200,60922750,2410,2410,2410,2410,0
|
|
20230615,181100,60922750,2410,2410,2410,2410,1168
|
|
20230615,181000,60922750,2410,2410,2410,2410,0
|
|
20230615,180900,60922750,2410,2410,2410,2410,0
|
|
20230615,180800,60922750,2410,2410,2410,2410,0
|
|
20230615,180700,60922750,2410,2410,2410,2410,0
|
|
20230615,180600,60922750,2410,2410,2410,2410,0
|
|
20230615,180500,60922750,2410,2410,2410,2410,0
|
|
20230615,180400,60922750,2410,2410,2410,2410,0
|
|
20230615,180300,60922750,2410,2410,2410,2410,0
|
|
20230615,180200,60922750,2410,2410,2410,2410,0
|
|
20230615,180100,60922750,2410,2410,2410,2410,0
|
|
20230615,180000,60922750,2410,2410,2410,2410,0
|
|
20230615,175900,60922750,2410,2410,2410,2410,0
|
|
20230615,175800,60922750,2410,2410,2410,2410,0
|
|
20230615,175700,60922750,2410,2410,2410,2410,0
|
|
20230615,175600,60922750,2410,2410,2410,2410,0
|
|
20230615,175500,60922750,2410,2410,2410,2410,0
|
|
20230615,175400,60922750,2410,2410,2410,2410,0
|
|
20230615,175300,60922750,2410,2410,2410,2410,0
|
|
20230615,175200,60922750,2410,2410,2410,2410,0
|
|
20230615,175100,60922750,2410,2410,2410,2410,0
|
|
20230615,175000,60922750,2410,2410,2410,2410,0
|
|
20230615,174900,60922750,2410,2410,2410,2410,0
|
|
20230615,174800,60922750,2410,2410,2410,2410,0
|
|
20230615,174700,60922750,2410,2410,2410,2410,0
|
|
20230615,174600,60922750,2410,2410,2410,2410,0
|
|
20230615,174500,60922750,2410,2410,2410,2410,0
|
|
20230615,174400,60922750,2410,2410,2410,2410,0
|
|
20230615,174300,60922750,2410,2410,2410,2410,0
|
|
20230615,174200,60922750,2410,2410,2410,2410,0
|
|
20230615,174100,60922750,2410,2410,2410,2410,1168
|
|
20230615,174000,60922750,2410,2410,2410,2410,0
|
|
20230615,173900,60922750,2410,2410,2410,2410,0
|
|
20230615,173800,60922750,2410,2410,2410,2410,0
|
|
20230615,173700,60922750,2410,2410,2410,2410,0
|
|
20230615,173600,60922750,2410,2410,2410,2410,0
|
|
20230615,173500,60922750,2410,2410,2410,2410,0
|
|
20230615,173400,60922750,2410,2410,2410,2410,0
|
|
20230615,173300,60922750,2410,2410,2410,2410,0
|
|
20230615,173200,60922750,2410,2410,2410,2410,0
|
|
20230615,173100,60922750,2410,2410,2410,2410,0
|
|
20230615,173000,60922750,2410,2410,2410,2410,0
|
|
20230615,172900,60922750,2410,2410,2410,2410,0
|
|
20230615,172800,60922750,2410,2410,2410,2410,0
|
|
20230615,172700,60922750,2410,2410,2410,2410,0
|
|
20230615,172600,60922750,2410,2410,2410,2410,0
|
|
20230615,172500,60922750,2410,2410,2410,2410,0
|
|
20230615,172400,60922750,2410,2410,2410,2410,0
|
|
20230615,172300,60922750,2410,2410,2410,2410,0
|
|
20230615,172200,60922750,2410,2410,2410,2410,0
|
|
20230615,172100,60922750,2410,2410,2410,2410,0
|
|
20230615,172000,60922750,2410,2410,2410,2410,0
|
|
20230615,171900,60922750,2410,2410,2410,2410,0
|
|
20230615,171800,60922750,2410,2410,2410,2410,0
|
|
20230615,171700,60922750,2410,2410,2410,2410,0
|
|
20230615,171600,60922750,2410,2410,2410,2410,0
|
|
20230615,171500,60922750,2410,2410,2410,2410,0
|
|
20230615,171400,60922750,2410,2410,2410,2410,0
|
|
20230615,171300,60922750,2410,2410,2410,2410,0
|
|
20230615,171200,60922750,2410,2410,2410,2410,0
|
|
20230615,171100,60922750,2410,2410,2410,2410,1168
|
|
20230615,171000,60922750,2410,2410,2410,2410,0
|
|
20230615,170900,60922750,2410,2410,2410,2410,0
|
|
20230615,170800,60922750,2410,2410,2410,2410,0
|
|
20230615,170700,60922750,2410,2410,2410,2410,0
|
|
20230615,170600,60922750,2410,2410,2410,2410,0
|
|
20230615,170500,60922750,2410,2410,2410,2410,0
|
|
20230615,170400,60922750,2410,2410,2410,2410,0
|
|
20230615,170300,60922750,2410,2410,2410,2410,0
|
|
20230615,170200,60922750,2410,2410,2410,2410,0
|
|
20230615,170100,60922750,2410,2410,2410,2410,0
|
|
20230615,170000,60922750,2410,2410,2410,2410,0
|
|
20230615,165900,60922750,2410,2410,2410,2410,0
|
|
20230615,165800,60922750,2410,2410,2410,2410,0
|
|
20230615,165700,60922750,2410,2410,2410,2410,0
|
|
20230615,165600,60922750,2410,2410,2410,2410,0
|
|
20230615,165500,60922750,2410,2410,2410,2410,0
|
|
20230615,165400,60922750,2410,2410,2410,2410,0
|
|
20230615,165300,60922750,2410,2410,2410,2410,0
|
|
20230615,165200,60922750,2410,2410,2410,2410,0
|
|
20230615,165100,60922750,2410,2410,2410,2410,0
|
|
20230615,165000,60922750,2410,2410,2410,2410,0
|
|
20230615,164900,60922750,2410,2410,2410,2410,0
|
|
20230615,164800,60922750,2410,2410,2410,2410,0
|
|
20230615,164700,60922750,2410,2410,2410,2410,0
|
|
20230615,164600,60922750,2410,2410,2410,2410,0
|
|
20230615,164500,60922750,2410,2410,2410,2410,0
|
|
20230615,164400,60922750,2410,2410,2410,2410,0
|
|
20230615,164300,60922750,2410,2410,2410,2410,0
|
|
20230615,164200,60922750,2410,2410,2410,2410,0
|
|
20230615,164100,60922750,2410,2410,2410,2410,1168
|
|
20230615,164000,60922750,2410,2410,2410,2410,0
|
|
20230615,163900,60922750,2410,2410,2410,2410,0
|
|
20230615,163800,60922750,2410,2410,2410,2410,0
|
|
20230615,163700,60922750,2410,2410,2410,2410,0
|
|
20230615,163600,60922750,2410,2410,2410,2410,0
|
|
20230615,163500,60922750,2410,2410,2410,2410,0
|
|
20230615,163400,60922750,2410,2410,2410,2410,0
|
|
20230615,163300,60922750,2410,2410,2410,2410,0
|
|
20230615,163200,60922750,2410,2410,2410,2410,0
|
|
20230615,163100,60922750,2410,2410,2410,2410,0
|
|
20230615,163000,60922750,2410,2410,2410,2410,0
|
|
20230615,162900,60922750,2410,2410,2410,2410,0
|
|
20230615,162800,60922750,2410,2410,2410,2410,0
|
|
20230615,162700,60922750,2410,2410,2410,2410,0
|
|
20230615,162600,60922750,2410,2410,2410,2410,0
|
|
20230615,162500,60922750,2410,2410,2410,2410,0
|
|
20230615,162400,60922750,2410,2410,2410,2410,0
|
|
20230615,162300,60922750,2410,2410,2410,2410,0
|
|
20230615,162200,60922750,2410,2410,2410,2410,0
|
|
20230615,162100,60922750,2410,2410,2410,2410,0
|
|
20230615,162000,60922750,2410,2410,2410,2410,0
|
|
20230615,161900,60922750,2410,2410,2410,2410,0
|
|
20230615,161800,60922750,2410,2410,2410,2410,0
|
|
20230615,161700,60922750,2410,2410,2410,2410,0
|
|
20230615,161600,60922750,2410,2410,2410,2410,0
|
|
20230615,161500,60922750,2410,2410,2410,2410,0
|
|
20230615,161400,60922750,2410,2410,2410,2410,0
|
|
20230615,161300,60922750,2410,2410,2410,2410,0
|
|
20230615,161200,60922750,2410,2410,2410,2410,0
|
|
20230615,161100,60922750,2410,2410,2410,2410,1168
|
|
20230615,161000,60922750,2410,2410,2410,2410,0
|
|
20230615,160900,60922750,2410,2410,2410,2410,0
|
|
20230615,160800,60922750,2410,2410,2410,2410,0
|
|
20230615,160700,60922750,2410,2410,2410,2410,0
|
|
20230615,160600,60922750,2410,2410,2410,2410,0
|
|
20230615,160500,60922750,2410,2410,2410,2410,0
|
|
20230615,160400,60922750,2410,2410,2410,2410,0
|
|
20230615,160300,60922750,2410,2410,2410,2410,0
|
|
20230615,160200,60922750,2410,2410,2410,2410,0
|
|
20230615,160100,60922750,2410,2410,2410,2410,0
|
|
20230615,160000,60922750,2410,2410,2410,2410,0
|
|
20230615,155900,60922750,2410,2410,2410,2410,0
|
|
20230615,155800,60922750,2410,2410,2410,2410,0
|
|
20230615,155700,60922750,2410,2410,2410,2410,0
|
|
20230615,155600,60922750,2410,2410,2410,2410,0
|
|
20230615,155500,60922750,2410,2410,2410,2410,0
|
|
20230615,155400,60922750,2410,2410,2410,2410,0
|
|
20230615,155300,60922750,2410,2410,2410,2410,0
|
|
20230615,155200,60922750,2410,2410,2410,2410,0
|
|
20230615,155100,60922750,2410,2410,2410,2410,0
|
|
20230615,155000,60922750,2410,2410,2410,2410,0
|
|
20230615,154900,60922750,2410,2410,2410,2410,0
|
|
20230615,154800,60922750,2410,2410,2410,2410,0
|
|
20230615,154700,60922750,2410,2410,2410,2410,0
|
|
20230615,154600,60922750,2410,2410,2410,2410,0
|
|
20230615,154500,60922750,2410,2410,2410,2410,0
|
|
20230615,154400,60922750,2410,2410,2410,2410,0
|
|
20230615,154300,60922750,2410,2410,2410,2410,0
|
|
20230615,154200,60922750,2410,2410,2410,2410,0
|
|
20230615,154100,60922750,2410,2410,2410,2410,1168
|
|
20230615,154000,60922750,2410,2410,2410,2410,0
|
|
20230615,153900,60922750,2410,2410,2410,2410,0
|
|
20230615,153800,60922750,2410,2410,2410,2410,0
|
|
20230615,153700,60922750,2410,2410,2410,2410,0
|
|
20230615,153600,60922750,2410,2410,2410,2410,0
|
|
20230615,153500,60922750,2410,2410,2410,2410,0
|
|
20230615,153400,60922750,2410,2410,2410,2410,0
|
|
20230615,153300,60922750,2410,2410,2410,2410,0
|
|
20230615,153200,60922750,2410,2410,2410,2410,0
|
|
20230615,153100,60922750,2410,2410,2410,2410,0
|
|
20230615,153000,60922750,2410,2410,2410,2410,1168
|
|
20230615,152900,58107870,2420,2420,2420,2420,0
|
|
20230615,152800,58107870,2420,2420,2420,2420,0
|
|
20230615,152700,58107870,2420,2420,2420,2420,0
|
|
20230615,152600,58107870,2420,2420,2420,2420,0
|
|
20230615,152500,58107870,2420,2420,2420,2420,0
|
|
20230615,152400,58107870,2420,2420,2420,2420,0
|
|
20230615,152300,58107870,2420,2420,2420,2420,0
|
|
20230615,152200,58107870,2420,2420,2420,2420,0
|
|
20230615,152100,58107870,2420,2420,2420,2420,0
|
|
20230615,152000,58107870,2420,2420,2420,2420,0
|
|
20230615,151900,58107870,2420,2420,2420,2420,0
|
|
20230615,151800,58107870,2420,2420,2420,2420,0
|
|
20230615,151700,58107870,2420,2420,2420,2420,0
|
|
20230615,151600,58107870,2420,2420,2420,2420,2
|
|
20230615,151500,58103030,2410,2410,2410,2410,0
|
|
20230615,151400,58103030,2410,2410,2410,2410,0
|
|
20230615,151300,58103030,2410,2410,2410,2410,0
|
|
20230615,151200,58103030,2410,2410,2410,2410,6
|
|
20230615,151100,58088570,2420,2420,2420,2420,0
|
|
20230615,151000,58088570,2420,2410,2420,2410,287
|
|
20230615,150900,57394830,2415,2415,2415,2415,1302
|
|
20230615,150800,54250500,2415,2420,2420,2415,228
|
|
20230615,150700,53698750,2420,2420,2420,2420,192
|
|
20230615,150600,53234110,2425,2425,2425,2425,1
|
|
20230615,150500,53231685,2420,2420,2420,2420,51
|
|
20230615,150400,53108265,2420,2420,2420,2420,0
|
|
20230615,150300,53108265,2420,2420,2420,2420,0
|
|
20230615,150200,53108265,2420,2420,2420,2420,5
|
|
20230615,150100,53096165,2420,2420,2420,2420,0
|
|
20230615,150000,53096165,2420,2420,2420,2420,266
|
|
20230615,145900,52452445,2425,2425,2425,2425,0
|
|
20230615,145800,52452445,2425,2425,2425,2425,0
|
|
20230615,145700,52452445,2425,2425,2425,2425,100
|
|
20230615,145600,52209945,2430,2430,2430,2430,0
|
|
20230615,145500,52209945,2430,2430,2430,2430,0
|
|
20230615,145400,52209945,2430,2430,2430,2430,0
|
|
20230615,145300,52209945,2430,2430,2430,2430,0
|
|
20230615,145200,52209945,2430,2430,2430,2430,0
|
|
20230615,145100,52209945,2430,2430,2430,2430,0
|
|
20230615,145000,52209945,2430,2430,2430,2430,0
|
|
20230615,144900,52209945,2430,2430,2430,2430,0
|
|
20230615,144800,52209945,2430,2430,2430,2430,0
|
|
20230615,144700,52209945,2430,2430,2430,2430,0
|
|
20230615,144600,52209945,2430,2430,2430,2430,0
|
|
20230615,144500,52209945,2430,2430,2430,2430,0
|
|
20230615,144400,52209945,2430,2430,2430,2430,0
|
|
20230615,144300,52209945,2430,2430,2430,2430,0
|
|
20230615,144200,52209945,2430,2430,2430,2430,0
|
|
20230615,144100,52209945,2430,2430,2430,2430,0
|
|
20230615,144000,52209945,2430,2430,2430,2430,0
|
|
20230615,143900,52209945,2430,2430,2430,2430,0
|
|
20230615,143800,52209945,2430,2430,2430,2430,0
|
|
20230615,143700,52209945,2430,2430,2430,2430,1
|
|
20230615,143600,52207515,2420,2420,2420,2420,0
|
|
20230615,143500,52207515,2420,2420,2420,2420,0
|
|
20230615,143400,52207515,2420,2420,2420,2420,0
|
|
20230615,143300,52207515,2420,2420,2420,2420,0
|
|
20230615,143200,52207515,2420,2420,2420,2420,0
|
|
20230615,143100,52207515,2420,2420,2420,2420,0
|
|
20230615,143000,52207515,2420,2420,2420,2420,120
|
|
20230615,142900,51917115,2415,2415,2415,2415,10
|
|
20230615,142800,51892965,2420,2420,2420,2420,0
|
|
20230615,142700,51892965,2420,2420,2420,2420,887
|
|
20230615,142600,49746425,2420,2420,2420,2420,0
|
|
20230615,142500,49746425,2420,2420,2420,2420,0
|
|
20230615,142400,49746425,2420,2420,2420,2420,0
|
|
20230615,142300,49746425,2420,2420,2420,2420,33
|
|
20230615,142200,49666565,2420,2420,2420,2420,0
|
|
20230615,142100,49666565,2420,2420,2420,2420,129
|
|
20230615,142000,49354385,2420,2420,2420,2420,0
|
|
20230615,141900,49354385,2420,2420,2420,2420,0
|
|
20230615,141800,49354385,2420,2420,2420,2420,0
|
|
20230615,141700,49354385,2420,2420,2420,2420,11
|
|
20230615,141600,49327765,2420,2420,2420,2420,0
|
|
20230615,141500,49327765,2420,2420,2420,2420,0
|
|
20230615,141400,49327765,2420,2420,2420,2420,348
|
|
20230615,141300,48485605,2420,2420,2420,2420,0
|
|
20230615,141200,48485605,2420,2420,2420,2420,0
|
|
20230615,141100,48485605,2420,2420,2420,2420,20
|
|
20230615,141000,48437205,2420,2420,2420,2420,80
|
|
20230615,140900,48243605,2420,2420,2420,2420,0
|
|
20230615,140800,48243605,2420,2420,2420,2420,0
|
|
20230615,140700,48243605,2420,2420,2420,2420,0
|
|
20230615,140600,48243605,2420,2420,2420,2420,0
|
|
20230615,140500,48243605,2420,2420,2420,2420,0
|
|
20230615,140400,48243605,2420,2420,2420,2420,0
|
|
20230615,140300,48243605,2420,2420,2420,2420,1000
|
|
20230615,140200,45823605,2420,2420,2420,2420,0
|
|
20230615,140100,45823605,2420,2420,2420,2420,0
|
|
20230615,140000,45823605,2420,2420,2420,2420,0
|
|
20230615,135900,45823605,2420,2420,2420,2420,0
|
|
20230615,135800,45823605,2420,2420,2420,2420,0
|
|
20230615,135700,45823605,2420,2420,2420,2420,0
|
|
20230615,135600,45823605,2420,2420,2420,2420,0
|
|
20230615,135500,45823605,2420,2420,2420,2420,400
|
|
20230615,135400,44855605,2430,2430,2430,2430,0
|
|
20230615,135300,44855605,2430,2430,2430,2430,0
|
|
20230615,135200,44855605,2430,2430,2430,2430,0
|
|
20230615,135100,44855605,2430,2430,2430,2430,0
|
|
20230615,135000,44855605,2430,2430,2430,2430,0
|
|
20230615,134900,44855605,2430,2430,2430,2430,0
|
|
20230615,134800,44855605,2430,2430,2430,2430,0
|
|
20230615,134700,44855605,2430,2430,2430,2430,0
|
|
20230615,134600,44855605,2430,2430,2430,2430,0
|
|
20230615,134500,44855605,2430,2430,2430,2430,1
|
|
20230615,134400,44853175,2420,2420,2420,2420,0
|
|
20230615,134300,44853175,2420,2420,2420,2420,0
|
|
20230615,134200,44853175,2420,2420,2420,2420,0
|
|
20230615,134100,44853175,2420,2420,2420,2420,0
|
|
20230615,134000,44853175,2420,2420,2420,2420,0
|
|
20230615,133900,44853175,2420,2420,2420,2420,42
|
|
20230615,133800,44751535,2420,2420,2420,2420,0
|
|
20230615,133700,44751535,2420,2420,2420,2420,0
|
|
20230615,133600,44751535,2420,2420,2420,2420,0
|
|
20230615,133500,44751535,2420,2420,2420,2420,0
|
|
20230615,133400,44751535,2420,2420,2420,2420,0
|
|
20230615,133300,44751535,2420,2420,2420,2420,0
|
|
20230615,133200,44751535,2420,2420,2420,2420,0
|
|
20230615,133100,44751535,2420,2420,2420,2420,0
|
|
20230615,133000,44751535,2420,2420,2420,2420,0
|
|
20230615,132900,44751535,2420,2420,2420,2420,0
|
|
20230615,132800,44751535,2420,2420,2420,2420,0
|
|
20230615,132700,44751535,2420,2420,2420,2420,0
|
|
20230615,132600,44751535,2420,2420,2420,2420,0
|
|
20230615,132500,44751535,2420,2420,2420,2420,0
|
|
20230615,132400,44751535,2420,2420,2420,2420,0
|
|
20230615,132300,44751535,2420,2420,2420,2420,0
|
|
20230615,132200,44751535,2420,2420,2420,2420,0
|
|
20230615,132100,44751535,2420,2420,2420,2420,0
|
|
20230615,132000,44751535,2420,2420,2420,2420,0
|
|
20230615,131900,44751535,2420,2420,2420,2420,0
|
|
20230615,131800,44751535,2420,2420,2420,2420,0
|
|
20230615,131700,44751535,2420,2420,2420,2420,0
|
|
20230615,131600,44751535,2420,2420,2420,2420,10
|
|
20230615,131500,44727335,2430,2430,2430,2430,0
|
|
20230615,131400,44727335,2430,2430,2430,2430,0
|
|
20230615,131300,44727335,2430,2430,2430,2430,0
|
|
20230615,131200,44727335,2430,2430,2430,2430,0
|
|
20230615,131100,44727335,2430,2430,2430,2430,0
|
|
20230615,131000,44727335,2430,2430,2430,2430,1
|
|
20230615,130900,44724905,2420,2420,2420,2420,0
|
|
20230615,130800,44724905,2420,2420,2420,2420,0
|
|
20230615,130700,44724905,2420,2420,2420,2420,0
|
|
20230615,130600,44724905,2420,2420,2420,2420,0
|
|
20230615,130500,44724905,2420,2420,2420,2420,0
|
|
20230615,130400,44724905,2420,2420,2420,2420,0
|
|
20230615,130300,44724905,2420,2420,2420,2420,0
|
|
20230615,130200,44724905,2420,2420,2420,2420,0
|
|
20230615,130100,44724905,2420,2420,2420,2420,1
|
|
20230615,130000,44722485,2430,2430,2430,2430,0
|
|
20230615,125900,44722485,2430,2430,2430,2430,0
|
|
20230615,125800,44722485,2430,2430,2430,2430,0
|
|
20230615,125700,44722485,2430,2430,2430,2430,0
|
|
20230615,125600,44722485,2430,2430,2430,2430,0
|
|
20230615,125500,44722485,2430,2430,2430,2430,0
|
|
20230615,125400,44722485,2430,2430,2430,2430,0
|
|
20230615,125300,44722485,2430,2430,2430,2430,0
|
|
20230615,125200,44722485,2430,2430,2430,2430,0
|
|
20230615,125100,44722485,2430,2430,2430,2430,0
|
|
20230615,125000,44722485,2430,2430,2430,2430,0
|
|
20230615,124900,44722485,2430,2430,2430,2430,10
|
|
20230615,124800,44698185,2430,2430,2430,2430,0
|
|
20230615,124700,44698185,2430,2430,2430,2430,0
|
|
20230615,124600,44698185,2430,2430,2430,2430,736
|
|
20230615,124500,42909705,2420,2420,2420,2420,0
|
|
20230615,124400,42909705,2420,2420,2420,2420,5
|
|
20230615,124300,42897605,2420,2420,2420,2420,0
|
|
20230615,124200,42897605,2420,2420,2420,2420,72
|
|
20230615,124100,42723365,2430,2430,2430,2430,0
|
|
20230615,124000,42723365,2430,2430,2430,2430,0
|
|
20230615,123900,42723365,2430,2420,2430,2420,10
|
|
20230615,123800,42699085,2420,2420,2420,2420,0
|
|
20230615,123700,42699085,2420,2420,2420,2420,0
|
|
20230615,123600,42699085,2420,2420,2420,2420,0
|
|
20230615,123500,42699085,2420,2420,2420,2420,0
|
|
20230615,123400,42699085,2420,2420,2420,2420,0
|
|
20230615,123300,42699085,2420,2420,2420,2420,0
|
|
20230615,123200,42699085,2420,2420,2420,2420,0
|
|
20230615,123100,42699085,2420,2420,2420,2420,0
|
|
20230615,123000,42699085,2420,2420,2420,2420,0
|
|
20230615,122900,42699085,2420,2420,2420,2420,0
|
|
20230615,122800,42699085,2420,2420,2420,2420,0
|
|
20230615,122700,42699085,2420,2420,2420,2420,0
|
|
20230615,122600,42699085,2420,2420,2420,2420,0
|
|
20230615,122500,42699085,2420,2420,2420,2420,0
|
|
20230615,122400,42699085,2420,2420,2420,2420,0
|
|
20230615,122300,42699085,2420,2420,2420,2420,2000
|
|
20230615,122200,37859085,2425,2425,2425,2425,0
|
|
20230615,122100,37859085,2425,2425,2425,2425,100
|
|
20230615,122000,37616585,2430,2430,2430,2430,0
|
|
20230615,121900,37616585,2430,2430,2430,2430,0
|
|
20230615,121800,37616585,2430,2430,2430,2430,0
|
|
20230615,121700,37616585,2430,2430,2430,2430,0
|
|
20230615,121600,37616585,2430,2430,2430,2430,0
|
|
20230615,121500,37616585,2430,2430,2430,2430,0
|
|
20230615,121400,37616585,2430,2430,2430,2430,0
|
|
20230615,121300,37616585,2430,2430,2430,2430,0
|
|
20230615,121200,37616585,2430,2430,2430,2430,0
|
|
20230615,121100,37616585,2430,2430,2430,2430,0
|
|
20230615,121000,37616585,2430,2430,2430,2430,0
|
|
20230615,120900,37616585,2430,2430,2430,2430,0
|
|
20230615,120800,37616585,2430,2430,2430,2430,0
|
|
20230615,120700,37616585,2430,2430,2430,2430,0
|
|
20230615,120600,37616585,2430,2430,2430,2430,20
|
|
20230615,120500,37567985,2430,2430,2430,2430,0
|
|
20230615,120400,37567985,2430,2425,2430,2425,50
|
|
20230615,120300,37446695,2425,2425,2425,2425,50
|
|
20230615,120200,37325445,2425,2425,2425,2425,0
|
|
20230615,120100,37325445,2425,2425,2425,2425,0
|
|
20230615,120000,37325445,2425,2425,2425,2425,0
|
|
20230615,115900,37325445,2425,2425,2425,2425,0
|
|
20230615,115800,37325445,2425,2425,2425,2425,0
|
|
20230615,115700,37325445,2425,2425,2425,2425,0
|
|
20230615,115600,37325445,2425,2425,2425,2425,0
|
|
20230615,115500,37325445,2425,2425,2425,2425,0
|
|
20230615,115400,37325445,2425,2425,2425,2425,0
|
|
20230615,115300,37325445,2425,2425,2425,2425,0
|
|
20230615,115200,37325445,2425,2425,2425,2425,0
|
|
20230615,115100,37325445,2425,2425,2425,2425,0
|
|
20230615,115000,37325445,2425,2425,2425,2425,2
|
|
20230615,114900,37320595,2425,2425,2425,2425,0
|
|
20230615,114800,37320595,2425,2425,2425,2425,0
|
|
20230615,114700,37320595,2425,2425,2425,2425,100
|
|
20230615,114600,37078095,2425,2425,2425,2425,0
|
|
20230615,114500,37078095,2425,2425,2425,2425,200
|
|
20230615,114400,36593095,2420,2420,2420,2420,803
|
|
20230615,114300,34649835,2425,2425,2425,2425,0
|
|
20230615,114200,34649835,2425,2420,2425,2420,301
|
|
20230615,114100,33921410,2425,2425,2425,2425,0
|
|
20230615,114000,33921410,2425,2425,2425,2425,0
|
|
20230615,113900,33921410,2425,2425,2425,2425,0
|
|
20230615,113800,33921410,2425,2425,2425,2425,0
|
|
20230615,113700,33921410,2425,2425,2425,2425,0
|
|
20230615,113600,33921410,2425,2425,2425,2425,0
|
|
20230615,113500,33921410,2425,2425,2425,2425,0
|
|
20230615,113400,33921410,2425,2425,2425,2425,0
|
|
20230615,113300,33921410,2425,2425,2425,2425,0
|
|
20230615,113200,33921410,2425,2425,2425,2425,0
|
|
20230615,113100,33921410,2425,2425,2425,2425,2
|
|
20230615,113000,33916560,2425,2425,2425,2425,0
|
|
20230615,112900,33916560,2425,2425,2425,2425,0
|
|
20230615,112800,33916560,2425,2425,2425,2425,0
|
|
20230615,112700,33916560,2425,2425,2425,2425,0
|
|
20230615,112600,33916560,2425,2425,2425,2425,8
|
|
20230615,112500,33897160,2420,2420,2420,2420,0
|
|
20230615,112400,33897160,2420,2420,2420,2420,0
|
|
20230615,112300,33897160,2420,2420,2420,2420,0
|
|
20230615,112200,33897160,2420,2420,2420,2420,0
|
|
20230615,112100,33897160,2420,2420,2420,2420,713
|
|
20230615,112000,32171700,2420,2420,2420,2420,3840
|
|
20230615,111900,22878900,2425,2425,2425,2425,0
|
|
20230615,111800,22878900,2425,2425,2425,2425,0
|
|
20230615,111700,22878900,2425,2425,2425,2425,0
|
|
20230615,111600,22878900,2425,2425,2425,2425,0
|
|
20230615,111500,22878900,2425,2425,2425,2425,0
|
|
20230615,111400,22878900,2425,2425,2425,2425,0
|
|
20230615,111300,22878900,2425,2425,2425,2425,0
|
|
20230615,111200,22878900,2425,2425,2425,2425,150
|
|
20230615,111100,22515150,2425,2425,2425,2425,0
|
|
20230615,111000,22515150,2425,2425,2425,2425,0
|
|
20230615,110900,22515150,2425,2425,2425,2425,0
|
|
20230615,110800,22515150,2425,2425,2425,2425,0
|
|
20230615,110700,22515150,2425,2425,2425,2425,0
|
|
20230615,110600,22515150,2425,2425,2425,2425,0
|
|
20230615,110500,22515150,2425,2425,2425,2425,0
|
|
20230615,110400,22515150,2425,2425,2425,2425,0
|
|
20230615,110300,22515150,2425,2425,2425,2425,0
|
|
20230615,110200,22515150,2425,2425,2425,2425,0
|
|
20230615,110100,22515150,2425,2425,2425,2425,0
|
|
20230615,110000,22515150,2425,2425,2425,2425,0
|
|
20230615,105900,22515150,2425,2425,2425,2425,0
|
|
20230615,105800,22515150,2425,2425,2425,2425,0
|
|
20230615,105700,22515150,2425,2425,2425,2425,0
|
|
20230615,105600,22515150,2425,2425,2425,2425,0
|
|
20230615,105500,22515150,2425,2425,2425,2425,0
|
|
20230615,105400,22515150,2425,2425,2425,2425,0
|
|
20230615,105300,22515150,2425,2425,2425,2425,90
|
|
20230615,105200,22296900,2430,2430,2430,2430,0
|
|
20230615,105100,22296900,2430,2430,2430,2430,0
|
|
20230615,105000,22296900,2430,2430,2430,2430,0
|
|
20230615,104900,22296900,2430,2430,2430,2430,0
|
|
20230615,104800,22296900,2430,2430,2430,2430,0
|
|
20230615,104700,22296900,2430,2430,2430,2430,0
|
|
20230615,104600,22296900,2430,2430,2430,2430,0
|
|
20230615,104500,22296900,2430,2430,2430,2430,0
|
|
20230615,104400,22296900,2430,2430,2430,2430,0
|
|
20230615,104300,22296900,2430,2430,2430,2430,0
|
|
20230615,104200,22296900,2430,2430,2430,2430,1
|
|
20230615,104100,22294470,2420,2420,2420,2420,0
|
|
20230615,104000,22294470,2420,2420,2420,2420,0
|
|
20230615,103900,22294470,2420,2420,2420,2420,0
|
|
20230615,103800,22294470,2420,2420,2420,2420,0
|
|
20230615,103700,22294470,2420,2420,2420,2420,0
|
|
20230615,103600,22294470,2420,2420,2420,2420,0
|
|
20230615,103500,22294470,2420,2420,2420,2420,0
|
|
20230615,103400,22294470,2420,2420,2420,2420,0
|
|
20230615,103300,22294470,2420,2420,2420,2420,0
|
|
20230615,103200,22294470,2420,2420,2420,2420,0
|
|
20230615,103100,22294470,2420,2420,2420,2420,0
|
|
20230615,103000,22294470,2420,2420,2420,2420,0
|
|
20230615,102900,22294470,2420,2420,2420,2420,0
|
|
20230615,102800,22294470,2420,2420,2420,2420,0
|
|
20230615,102700,22294470,2420,2420,2420,2420,0
|
|
20230615,102600,22294470,2420,2420,2420,2420,0
|
|
20230615,102500,22294470,2420,2420,2420,2420,0
|
|
20230615,102400,22294470,2420,2420,2420,2420,30
|
|
20230615,102300,22221870,2430,2430,2430,2430,0
|
|
20230615,102200,22221870,2430,2430,2430,2430,0
|
|
20230615,102100,22221870,2430,2430,2430,2430,0
|
|
20230615,102000,22221870,2430,2430,2430,2430,23
|
|
20230615,101900,22165980,2430,2430,2430,2430,500
|
|
20230615,101800,20950980,2430,2430,2430,2430,0
|
|
20230615,101700,20950980,2430,2430,2430,2430,0
|
|
20230615,101600,20950980,2430,2430,2430,2430,0
|
|
20230615,101500,20950980,2430,2430,2430,2430,0
|
|
20230615,101400,20950980,2430,2425,2430,2425,1000
|
|
20230615,101300,18521310,2425,2425,2425,2425,872
|
|
20230615,101200,16406710,2430,2430,2430,2430,0
|
|
20230615,101100,16406710,2430,2430,2430,2430,1000
|
|
20230615,101000,13976710,2425,2425,2425,2425,0
|
|
20230615,100900,13976710,2425,2425,2425,2425,182
|
|
20230615,100800,13535360,2425,2425,2425,2425,0
|
|
20230615,100700,13535360,2425,2425,2425,2425,100
|
|
20230615,100600,13292860,2425,2425,2425,2425,1
|
|
20230615,100500,13290435,2425,2425,2425,2425,0
|
|
20230615,100400,13290435,2425,2425,2425,2425,173
|
|
20230615,100300,12870910,2430,2430,2430,2430,0
|
|
20230615,100200,12870910,2430,2430,2430,2430,0
|
|
20230615,100100,12870910,2430,2430,2430,2430,0
|
|
20230615,100000,12870910,2430,2430,2430,2430,0
|
|
20230615,095900,12870910,2430,2430,2430,2430,0
|
|
20230615,095800,12870910,2430,2430,2430,2430,0
|
|
20230615,095700,12870910,2430,2430,2430,2430,1
|
|
20230615,095600,12868480,2425,2425,2425,2425,5
|
|
20230615,095500,12856355,2425,2425,2425,2425,0
|
|
20230615,095400,12856355,2425,2425,2425,2425,0
|
|
20230615,095300,12856355,2425,2425,2425,2425,0
|
|
20230615,095200,12856355,2425,2425,2425,2425,2
|
|
20230615,095100,12851505,2430,2430,2430,2430,0
|
|
20230615,095000,12851505,2430,2430,2430,2430,0
|
|
20230615,094900,12851505,2430,2430,2430,2430,0
|
|
20230615,094800,12851505,2430,2430,2430,2430,0
|
|
20230615,094700,12851505,2430,2430,2430,2430,0
|
|
20230615,094600,12851505,2430,2430,2430,2430,0
|
|
20230615,094500,12851505,2430,2430,2430,2430,4
|
|
20230615,094400,12841785,2435,2435,2435,2435,0
|
|
20230615,094300,12841785,2435,2435,2435,2435,1
|
|
20230615,094200,12839350,2430,2430,2430,2430,0
|
|
20230615,094100,12839350,2430,2430,2430,2430,0
|
|
20230615,094000,12839350,2430,2430,2430,2430,0
|
|
20230615,093900,12839350,2430,2430,2430,2430,0
|
|
20230615,093800,12839350,2430,2430,2430,2430,0
|
|
20230615,093700,12839350,2430,2430,2430,2430,0
|
|
20230615,093600,12839350,2430,2430,2430,2430,0
|
|
20230615,093500,12839350,2430,2430,2430,2430,0
|
|
20230615,093400,12839350,2430,2430,2430,2430,0
|
|
20230615,093300,12839350,2430,2430,2430,2430,0
|
|
20230615,093200,12839350,2430,2430,2430,2430,0
|
|
20230615,093100,12839350,2430,2430,2430,2430,300
|
|
20230615,093000,12110350,2430,2430,2430,2430,0
|
|
20230615,092900,12110350,2430,2430,2430,2430,0
|
|
20230615,092800,12110350,2430,2430,2430,2430,0
|
|
20230615,092700,12110350,2430,2430,2430,2430,0
|
|
20230615,092600,12110350,2430,2430,2430,2430,0
|
|
20230615,092500,12110350,2430,2430,2430,2430,0
|
|
20230615,092400,12110350,2430,2430,2430,2430,50
|
|
20230615,092300,11988850,2425,2425,2425,2425,0
|
|
20230615,092200,11988850,2425,2425,2425,2425,0
|
|
20230615,092100,11988850,2425,2425,2425,2425,49
|
|
20230615,092000,11870025,2435,2435,2435,2435,0
|
|
20230615,091900,11870025,2435,2435,2435,2435,0
|
|
20230615,091800,11870025,2435,2435,2435,2435,100
|
|
20230615,091700,11626525,2435,2435,2435,2435,0
|
|
20230615,091600,11626525,2435,2435,2435,2435,0
|
|
20230615,091500,11626525,2435,2435,2435,2435,0
|
|
20230615,091400,11626525,2435,2435,2435,2435,1120
|
|
20230615,091300,8899325,2435,2435,2435,2435,208
|
|
20230615,091200,8392845,2435,2435,2435,2435,0
|
|
20230615,091100,8392845,2435,2435,2435,2435,0
|
|
20230615,091000,8392845,2435,2435,2435,2435,0
|
|
20230615,090900,8392845,2435,2435,2435,2435,0
|
|
20230615,090800,8392845,2435,2435,2435,2435,0
|
|
20230615,090700,8392845,2435,2435,2435,2435,0
|
|
20230615,090600,8392845,2435,2435,2435,2435,1
|
|
20230615,090500,8390410,2420,2420,2420,2420,0
|
|
20230615,090400,8390410,2420,2420,2420,2420,126
|
|
20230615,090300,8085490,2420,2440,2445,2420,302
|
|
20230615,090200,7352450,2450,2450,2450,2450,0
|
|
20230615,090100,7352450,2450,2450,2450,2450,0
|
|
20230615,090000,7352450,2450,2450,2450,2450,3001
|