606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,190300,67931725,2420,2420,2420,2420,847
|
|
20230616,190200,67931725,2420,2420,2420,2420,0
|
|
20230616,190100,67931725,2420,2420,2420,2420,0
|
|
20230616,190000,67931725,2420,2420,2420,2420,0
|
|
20230616,185900,67931725,2420,2420,2420,2420,0
|
|
20230616,185800,67931725,2420,2420,2420,2420,0
|
|
20230616,185700,67931725,2420,2420,2420,2420,0
|
|
20230616,185600,67931725,2420,2420,2420,2420,0
|
|
20230616,185500,67931725,2420,2420,2420,2420,0
|
|
20230616,185400,67931725,2420,2420,2420,2420,0
|
|
20230616,185300,67931725,2420,2420,2420,2420,0
|
|
20230616,185200,67931725,2420,2420,2420,2420,0
|
|
20230616,185100,67931725,2420,2420,2420,2420,0
|
|
20230616,185000,67931725,2420,2420,2420,2420,0
|
|
20230616,184900,67931725,2420,2420,2420,2420,0
|
|
20230616,184800,67931725,2420,2420,2420,2420,0
|
|
20230616,184700,67931725,2420,2420,2420,2420,0
|
|
20230616,184600,67931725,2420,2420,2420,2420,0
|
|
20230616,184500,67931725,2420,2420,2420,2420,0
|
|
20230616,184400,67931725,2420,2420,2420,2420,0
|
|
20230616,184300,67931725,2420,2420,2420,2420,0
|
|
20230616,184200,67931725,2420,2420,2420,2420,0
|
|
20230616,184100,67931725,2420,2420,2420,2420,0
|
|
20230616,184000,67931725,2420,2420,2420,2420,0
|
|
20230616,183900,67931725,2420,2420,2420,2420,0
|
|
20230616,183800,67931725,2420,2420,2420,2420,0
|
|
20230616,183700,67931725,2420,2420,2420,2420,0
|
|
20230616,183600,67931725,2420,2420,2420,2420,0
|
|
20230616,183500,67931725,2420,2420,2420,2420,0
|
|
20230616,183400,67931725,2420,2420,2420,2420,0
|
|
20230616,183300,67931725,2420,2420,2420,2420,847
|
|
20230616,183200,67931725,2420,2420,2420,2420,0
|
|
20230616,183100,67931725,2420,2420,2420,2420,0
|
|
20230616,183000,67931725,2420,2420,2420,2420,0
|
|
20230616,182900,67931725,2420,2420,2420,2420,0
|
|
20230616,182800,67931725,2420,2420,2420,2420,0
|
|
20230616,182700,67931725,2420,2420,2420,2420,0
|
|
20230616,182600,67931725,2420,2420,2420,2420,0
|
|
20230616,182500,67931725,2420,2420,2420,2420,0
|
|
20230616,182400,67931725,2420,2420,2420,2420,0
|
|
20230616,182300,67931725,2420,2420,2420,2420,0
|
|
20230616,182200,67931725,2420,2420,2420,2420,0
|
|
20230616,182100,67931725,2420,2420,2420,2420,0
|
|
20230616,182000,67931725,2420,2420,2420,2420,0
|
|
20230616,181900,67931725,2420,2420,2420,2420,0
|
|
20230616,181800,67931725,2420,2420,2420,2420,0
|
|
20230616,181700,67931725,2420,2420,2420,2420,0
|
|
20230616,181600,67931725,2420,2420,2420,2420,0
|
|
20230616,181500,67931725,2420,2420,2420,2420,0
|
|
20230616,181400,67931725,2420,2420,2420,2420,0
|
|
20230616,181300,67931725,2420,2420,2420,2420,0
|
|
20230616,181200,67931725,2420,2420,2420,2420,0
|
|
20230616,181100,67931725,2420,2420,2420,2420,0
|
|
20230616,181000,67931725,2420,2420,2420,2420,0
|
|
20230616,180900,67931725,2420,2420,2420,2420,0
|
|
20230616,180800,67931725,2420,2420,2420,2420,0
|
|
20230616,180700,67931725,2420,2420,2420,2420,0
|
|
20230616,180600,67931725,2420,2420,2420,2420,0
|
|
20230616,180500,67931725,2420,2420,2420,2420,0
|
|
20230616,180400,67931725,2420,2420,2420,2420,0
|
|
20230616,180300,67931725,2420,2420,2420,2420,847
|
|
20230616,180200,67931725,2420,2420,2420,2420,0
|
|
20230616,180100,67931725,2420,2420,2420,2420,0
|
|
20230616,180000,67931725,2420,2420,2420,2420,0
|
|
20230616,175900,67931725,2420,2420,2420,2420,0
|
|
20230616,175800,67931725,2420,2420,2420,2420,0
|
|
20230616,175700,67931725,2420,2420,2420,2420,0
|
|
20230616,175600,67931725,2420,2420,2420,2420,0
|
|
20230616,175500,67931725,2420,2420,2420,2420,0
|
|
20230616,175400,67931725,2420,2420,2420,2420,0
|
|
20230616,175300,67931725,2420,2420,2420,2420,0
|
|
20230616,175200,67931725,2420,2420,2420,2420,0
|
|
20230616,175100,67931725,2420,2420,2420,2420,0
|
|
20230616,175000,67931725,2420,2420,2420,2420,0
|
|
20230616,174900,67931725,2420,2420,2420,2420,0
|
|
20230616,174800,67931725,2420,2420,2420,2420,0
|
|
20230616,174700,67931725,2420,2420,2420,2420,0
|
|
20230616,174600,67931725,2420,2420,2420,2420,0
|
|
20230616,174500,67931725,2420,2420,2420,2420,0
|
|
20230616,174400,67931725,2420,2420,2420,2420,0
|
|
20230616,174300,67931725,2420,2420,2420,2420,0
|
|
20230616,174200,67931725,2420,2420,2420,2420,0
|
|
20230616,174100,67931725,2420,2420,2420,2420,0
|
|
20230616,174000,67931725,2420,2420,2420,2420,0
|
|
20230616,173900,67931725,2420,2420,2420,2420,0
|
|
20230616,173800,67931725,2420,2420,2420,2420,0
|
|
20230616,173700,67931725,2420,2420,2420,2420,0
|
|
20230616,173600,67931725,2420,2420,2420,2420,0
|
|
20230616,173500,67931725,2420,2420,2420,2420,0
|
|
20230616,173400,67931725,2420,2420,2420,2420,0
|
|
20230616,173300,67931725,2420,2420,2420,2420,847
|
|
20230616,173200,67931725,2420,2420,2420,2420,0
|
|
20230616,173100,67931725,2420,2420,2420,2420,0
|
|
20230616,173000,67931725,2420,2420,2420,2420,0
|
|
20230616,172900,67931725,2420,2420,2420,2420,0
|
|
20230616,172800,67931725,2420,2420,2420,2420,0
|
|
20230616,172700,67931725,2420,2420,2420,2420,0
|
|
20230616,172600,67931725,2420,2420,2420,2420,0
|
|
20230616,172500,67931725,2420,2420,2420,2420,0
|
|
20230616,172400,67931725,2420,2420,2420,2420,0
|
|
20230616,172300,67931725,2420,2420,2420,2420,0
|
|
20230616,172200,67931725,2420,2420,2420,2420,0
|
|
20230616,172100,67931725,2420,2420,2420,2420,0
|
|
20230616,172000,67931725,2420,2420,2420,2420,0
|
|
20230616,171900,67931725,2420,2420,2420,2420,0
|
|
20230616,171800,67931725,2420,2420,2420,2420,0
|
|
20230616,171700,67931725,2420,2420,2420,2420,0
|
|
20230616,171600,67931725,2420,2420,2420,2420,0
|
|
20230616,171500,67931725,2420,2420,2420,2420,0
|
|
20230616,171400,67931725,2420,2420,2420,2420,0
|
|
20230616,171300,67931725,2420,2420,2420,2420,0
|
|
20230616,171200,67931725,2420,2420,2420,2420,0
|
|
20230616,171100,67931725,2420,2420,2420,2420,0
|
|
20230616,171000,67931725,2420,2420,2420,2420,0
|
|
20230616,170900,67931725,2420,2420,2420,2420,0
|
|
20230616,170800,67931725,2420,2420,2420,2420,0
|
|
20230616,170700,67931725,2420,2420,2420,2420,0
|
|
20230616,170600,67931725,2420,2420,2420,2420,0
|
|
20230616,170500,67931725,2420,2420,2420,2420,0
|
|
20230616,170400,67931725,2420,2420,2420,2420,0
|
|
20230616,170300,67931725,2420,2420,2420,2420,847
|
|
20230616,170200,67931725,2420,2420,2420,2420,0
|
|
20230616,170100,67931725,2420,2420,2420,2420,0
|
|
20230616,170000,67931725,2420,2420,2420,2420,0
|
|
20230616,165900,67931725,2420,2420,2420,2420,0
|
|
20230616,165800,67931725,2420,2420,2420,2420,0
|
|
20230616,165700,67931725,2420,2420,2420,2420,0
|
|
20230616,165600,67931725,2420,2420,2420,2420,0
|
|
20230616,165500,67931725,2420,2420,2420,2420,0
|
|
20230616,165400,67931725,2420,2420,2420,2420,0
|
|
20230616,165300,67931725,2420,2420,2420,2420,0
|
|
20230616,165200,67931725,2420,2420,2420,2420,0
|
|
20230616,165100,67931725,2420,2420,2420,2420,0
|
|
20230616,165000,67931725,2420,2420,2420,2420,0
|
|
20230616,164900,67931725,2420,2420,2420,2420,0
|
|
20230616,164800,67931725,2420,2420,2420,2420,0
|
|
20230616,164700,67931725,2420,2420,2420,2420,0
|
|
20230616,164600,67931725,2420,2420,2420,2420,0
|
|
20230616,164500,67931725,2420,2420,2420,2420,0
|
|
20230616,164400,67931725,2420,2420,2420,2420,0
|
|
20230616,164300,67931725,2420,2420,2420,2420,0
|
|
20230616,164200,67931725,2420,2420,2420,2420,0
|
|
20230616,164100,67931725,2420,2420,2420,2420,0
|
|
20230616,164000,67931725,2420,2420,2420,2420,0
|
|
20230616,163900,67931725,2420,2420,2420,2420,0
|
|
20230616,163800,67931725,2420,2420,2420,2420,0
|
|
20230616,163700,67931725,2420,2420,2420,2420,0
|
|
20230616,163600,67931725,2420,2420,2420,2420,0
|
|
20230616,163500,67931725,2420,2420,2420,2420,0
|
|
20230616,163400,67931725,2420,2420,2420,2420,0
|
|
20230616,163300,67931725,2420,2420,2420,2420,847
|
|
20230616,163200,67931725,2420,2420,2420,2420,0
|
|
20230616,163100,67931725,2420,2420,2420,2420,0
|
|
20230616,163000,67931725,2420,2420,2420,2420,0
|
|
20230616,162900,67931725,2420,2420,2420,2420,0
|
|
20230616,162800,67931725,2420,2420,2420,2420,0
|
|
20230616,162700,67931725,2420,2420,2420,2420,0
|
|
20230616,162600,67931725,2420,2420,2420,2420,0
|
|
20230616,162500,67931725,2420,2420,2420,2420,0
|
|
20230616,162400,67931725,2420,2420,2420,2420,0
|
|
20230616,162300,67931725,2420,2420,2420,2420,0
|
|
20230616,162200,67931725,2420,2420,2420,2420,0
|
|
20230616,162100,67931725,2420,2420,2420,2420,0
|
|
20230616,162000,67931725,2420,2420,2420,2420,0
|
|
20230616,161900,67931725,2420,2420,2420,2420,0
|
|
20230616,161800,67931725,2420,2420,2420,2420,0
|
|
20230616,161700,67931725,2420,2420,2420,2420,0
|
|
20230616,161600,67931725,2420,2420,2420,2420,0
|
|
20230616,161500,67931725,2420,2420,2420,2420,0
|
|
20230616,161400,67931725,2420,2420,2420,2420,0
|
|
20230616,161300,67931725,2420,2420,2420,2420,0
|
|
20230616,161200,67931725,2420,2420,2420,2420,0
|
|
20230616,161100,67931725,2420,2420,2420,2420,0
|
|
20230616,161000,67931725,2420,2420,2420,2420,0
|
|
20230616,160900,67931725,2420,2420,2420,2420,0
|
|
20230616,160800,67931725,2420,2420,2420,2420,0
|
|
20230616,160700,67931725,2420,2420,2420,2420,0
|
|
20230616,160600,67931725,2420,2420,2420,2420,0
|
|
20230616,160500,67931725,2420,2420,2420,2420,0
|
|
20230616,160400,67931725,2420,2420,2420,2420,0
|
|
20230616,160300,67931725,2420,2420,2420,2420,847
|
|
20230616,160200,67931725,2420,2420,2420,2420,0
|
|
20230616,160100,67931725,2420,2420,2420,2420,0
|
|
20230616,160000,67931725,2420,2420,2420,2420,0
|
|
20230616,155900,67931725,2420,2420,2420,2420,0
|
|
20230616,155800,67931725,2420,2420,2420,2420,0
|
|
20230616,155700,67931725,2420,2420,2420,2420,0
|
|
20230616,155600,67931725,2420,2420,2420,2420,0
|
|
20230616,155500,67931725,2420,2420,2420,2420,0
|
|
20230616,155400,67931725,2420,2420,2420,2420,0
|
|
20230616,155300,67931725,2420,2420,2420,2420,0
|
|
20230616,155200,67931725,2420,2420,2420,2420,0
|
|
20230616,155100,67931725,2420,2420,2420,2420,0
|
|
20230616,155000,67931725,2420,2420,2420,2420,0
|
|
20230616,154900,67931725,2420,2420,2420,2420,0
|
|
20230616,154800,67931725,2420,2420,2420,2420,0
|
|
20230616,154700,67931725,2420,2420,2420,2420,0
|
|
20230616,154600,67931725,2420,2420,2420,2420,0
|
|
20230616,154500,67931725,2420,2420,2420,2420,0
|
|
20230616,154400,67931725,2420,2420,2420,2420,0
|
|
20230616,154300,67931725,2420,2420,2420,2420,0
|
|
20230616,154200,67931725,2420,2420,2420,2420,0
|
|
20230616,154100,67931725,2420,2420,2420,2420,0
|
|
20230616,154000,67931725,2420,2420,2420,2420,0
|
|
20230616,153900,67931725,2420,2420,2420,2420,0
|
|
20230616,153800,67931725,2420,2420,2420,2420,0
|
|
20230616,153700,67931725,2420,2420,2420,2420,0
|
|
20230616,153600,67931725,2420,2420,2420,2420,0
|
|
20230616,153500,67931725,2420,2420,2420,2420,0
|
|
20230616,153400,67931725,2420,2420,2420,2420,0
|
|
20230616,153300,67931725,2420,2420,2420,2420,847
|
|
20230616,153200,67931725,2420,2420,2420,2420,0
|
|
20230616,153100,67931725,2420,2420,2420,2420,0
|
|
20230616,153000,67931725,2420,2420,2420,2420,847
|
|
20230616,152900,65881985,2430,2430,2430,2430,0
|
|
20230616,152800,65881985,2430,2430,2430,2430,0
|
|
20230616,152700,65881985,2430,2430,2430,2430,0
|
|
20230616,152600,65881985,2430,2430,2430,2430,0
|
|
20230616,152500,65881985,2430,2430,2430,2430,0
|
|
20230616,152400,65881985,2430,2430,2430,2430,0
|
|
20230616,152300,65881985,2430,2430,2430,2430,0
|
|
20230616,152200,65881985,2430,2430,2430,2430,0
|
|
20230616,152100,65881985,2430,2430,2430,2430,0
|
|
20230616,152000,65881985,2430,2430,2430,2430,0
|
|
20230616,151900,65881985,2430,2430,2430,2430,0
|
|
20230616,151800,65881985,2430,2430,2430,2430,0
|
|
20230616,151700,65881985,2430,2430,2430,2430,0
|
|
20230616,151600,65881985,2430,2430,2430,2430,0
|
|
20230616,151500,65881985,2430,2430,2430,2430,0
|
|
20230616,151400,65881985,2430,2430,2430,2430,0
|
|
20230616,151300,65881985,2430,2430,2430,2430,83
|
|
20230616,151200,65680295,2425,2425,2425,2425,1368
|
|
20230616,151100,62362895,2425,2425,2425,2425,29
|
|
20230616,151000,62292570,2420,2420,2420,2420,0
|
|
20230616,150900,62292570,2420,2420,2420,2420,0
|
|
20230616,150800,62292570,2420,2420,2420,2420,1
|
|
20230616,150700,62290150,2420,2420,2420,2420,0
|
|
20230616,150600,62290150,2420,2420,2420,2420,1892
|
|
20230616,150500,57711510,2425,2425,2425,2425,108
|
|
20230616,150400,57449610,2425,2420,2425,2420,1465
|
|
20230616,150300,53899200,2425,2425,2425,2425,0
|
|
20230616,150200,53899200,2425,2425,2425,2425,0
|
|
20230616,150100,53899200,2425,2425,2425,2425,0
|
|
20230616,150000,53899200,2425,2425,2425,2425,0
|
|
20230616,145900,53899200,2425,2425,2425,2425,100
|
|
20230616,145800,53656700,2420,2420,2420,2420,0
|
|
20230616,145700,53656700,2420,2420,2420,2420,0
|
|
20230616,145600,53656700,2420,2420,2420,2420,0
|
|
20230616,145500,53656700,2420,2420,2420,2420,979
|
|
20230616,145400,51287520,2430,2430,2430,2430,0
|
|
20230616,145300,51287520,2430,2430,2430,2430,0
|
|
20230616,145200,51287520,2430,2430,2430,2430,0
|
|
20230616,145100,51287520,2430,2430,2430,2430,0
|
|
20230616,145000,51287520,2430,2430,2430,2430,10
|
|
20230616,144900,51263220,2420,2420,2420,2420,0
|
|
20230616,144800,51263220,2420,2420,2420,2420,0
|
|
20230616,144700,51263220,2420,2420,2420,2420,0
|
|
20230616,144600,51263220,2420,2420,2420,2420,0
|
|
20230616,144500,51263220,2420,2420,2420,2420,0
|
|
20230616,144400,51263220,2420,2420,2420,2420,0
|
|
20230616,144300,51263220,2420,2420,2420,2420,97
|
|
20230616,144200,51028480,2420,2420,2420,2420,5903
|
|
20230616,144100,36743220,2420,2420,2420,2420,0
|
|
20230616,144000,36743220,2420,2420,2420,2420,0
|
|
20230616,143900,36743220,2420,2420,2420,2420,100
|
|
20230616,143800,36501220,2430,2430,2430,2430,150
|
|
20230616,143700,36136720,2430,2430,2430,2430,0
|
|
20230616,143600,36136720,2430,2430,2430,2430,0
|
|
20230616,143500,36136720,2430,2430,2430,2430,0
|
|
20230616,143400,36136720,2430,2430,2430,2430,0
|
|
20230616,143300,36136720,2430,2430,2430,2430,0
|
|
20230616,143200,36136720,2430,2430,2430,2430,0
|
|
20230616,143100,36136720,2430,2430,2430,2430,0
|
|
20230616,143000,36136720,2430,2430,2430,2430,0
|
|
20230616,142900,36136720,2430,2430,2430,2430,0
|
|
20230616,142800,36136720,2430,2430,2430,2430,0
|
|
20230616,142700,36136720,2430,2430,2430,2430,0
|
|
20230616,142600,36136720,2430,2430,2430,2430,0
|
|
20230616,142500,36136720,2430,2430,2430,2430,0
|
|
20230616,142400,36136720,2430,2430,2430,2430,1000
|
|
20230616,142300,33706720,2430,2430,2430,2430,0
|
|
20230616,142200,33706720,2430,2430,2430,2430,0
|
|
20230616,142100,33706720,2430,2430,2430,2430,0
|
|
20230616,142000,33706720,2430,2430,2430,2430,0
|
|
20230616,141900,33706720,2430,2430,2430,2430,0
|
|
20230616,141800,33706720,2430,2430,2430,2430,0
|
|
20230616,141700,33706720,2430,2430,2430,2430,350
|
|
20230616,141600,32856220,2435,2435,2435,2435,0
|
|
20230616,141500,32856220,2435,2435,2435,2435,0
|
|
20230616,141400,32856220,2435,2435,2435,2435,0
|
|
20230616,141300,32856220,2435,2435,2435,2435,0
|
|
20230616,141200,32856220,2435,2435,2435,2435,501
|
|
20230616,141100,31636285,2420,2420,2420,2420,0
|
|
20230616,141000,31636285,2420,2420,2420,2420,0
|
|
20230616,140900,31636285,2420,2420,2420,2420,0
|
|
20230616,140800,31636285,2420,2420,2420,2420,500
|
|
20230616,140700,30426285,2435,2435,2435,2435,0
|
|
20230616,140600,30426285,2435,2435,2435,2435,0
|
|
20230616,140500,30426285,2435,2435,2435,2435,0
|
|
20230616,140400,30426285,2435,2435,2435,2435,0
|
|
20230616,140300,30426285,2435,2435,2435,2435,0
|
|
20230616,140200,30426285,2435,2435,2435,2435,100
|
|
20230616,140100,30182785,2435,2435,2435,2435,0
|
|
20230616,140000,30182785,2435,2435,2435,2435,0
|
|
20230616,135900,30182785,2435,2435,2435,2435,0
|
|
20230616,135800,30182785,2435,2435,2435,2435,0
|
|
20230616,135700,30182785,2435,2435,2435,2435,0
|
|
20230616,135600,30182785,2435,2435,2435,2435,0
|
|
20230616,135500,30182785,2435,2435,2435,2435,0
|
|
20230616,135400,30182785,2435,2435,2435,2435,0
|
|
20230616,135300,30182785,2435,2435,2435,2435,1
|
|
20230616,135200,30180350,2420,2420,2420,2420,0
|
|
20230616,135100,30180350,2420,2420,2420,2420,30
|
|
20230616,135000,30107750,2420,2420,2420,2420,0
|
|
20230616,134900,30107750,2420,2420,2420,2420,0
|
|
20230616,134800,30107750,2420,2420,2420,2420,0
|
|
20230616,134700,30107750,2420,2420,2420,2420,0
|
|
20230616,134600,30107750,2420,2420,2420,2420,0
|
|
20230616,134500,30107750,2420,2420,2420,2420,0
|
|
20230616,134400,30107750,2420,2420,2420,2420,0
|
|
20230616,134300,30107750,2420,2420,2420,2420,0
|
|
20230616,134200,30107750,2420,2420,2420,2420,0
|
|
20230616,134100,30107750,2420,2420,2420,2420,0
|
|
20230616,134000,30107750,2420,2420,2420,2420,0
|
|
20230616,133900,30107750,2420,2420,2420,2420,0
|
|
20230616,133800,30107750,2420,2420,2420,2420,0
|
|
20230616,133700,30107750,2420,2420,2420,2420,0
|
|
20230616,133600,30107750,2420,2420,2420,2420,0
|
|
20230616,133500,30107750,2420,2420,2420,2420,0
|
|
20230616,133400,30107750,2420,2420,2420,2420,301
|
|
20230616,133300,29379330,2420,2420,2420,2420,0
|
|
20230616,133200,29379330,2420,2420,2420,2420,200
|
|
20230616,133100,28895330,2420,2420,2420,2420,0
|
|
20230616,133000,28895330,2420,2420,2420,2420,0
|
|
20230616,132900,28895330,2420,2420,2420,2420,0
|
|
20230616,132800,28895330,2420,2420,2420,2420,0
|
|
20230616,132700,28895330,2420,2420,2420,2420,0
|
|
20230616,132600,28895330,2420,2420,2420,2420,100
|
|
20230616,132500,28653330,2420,2420,2420,2420,0
|
|
20230616,132400,28653330,2420,2425,2425,2420,1400
|
|
20230616,132300,25265325,2425,2425,2425,2425,0
|
|
20230616,132200,25265325,2425,2425,2425,2425,0
|
|
20230616,132100,25265325,2425,2425,2425,2425,0
|
|
20230616,132000,25265325,2425,2425,2425,2425,0
|
|
20230616,131900,25265325,2425,2425,2425,2425,0
|
|
20230616,131800,25265325,2425,2425,2425,2425,0
|
|
20230616,131700,25265325,2425,2425,2425,2425,0
|
|
20230616,131600,25265325,2425,2425,2425,2425,0
|
|
20230616,131500,25265325,2425,2425,2425,2425,0
|
|
20230616,131400,25265325,2425,2425,2425,2425,0
|
|
20230616,131300,25265325,2425,2425,2425,2425,0
|
|
20230616,131200,25265325,2425,2425,2425,2425,0
|
|
20230616,131100,25265325,2425,2425,2425,2425,0
|
|
20230616,131000,25265325,2425,2425,2425,2425,0
|
|
20230616,130900,25265325,2425,2425,2425,2425,116
|
|
20230616,130800,24984025,2425,2425,2425,2425,1584
|
|
20230616,130700,21142825,2425,2425,2425,2425,0
|
|
20230616,130600,21142825,2425,2425,2425,2425,0
|
|
20230616,130500,21142825,2425,2425,2425,2425,0
|
|
20230616,130400,21142825,2425,2425,2425,2425,0
|
|
20230616,130300,21142825,2425,2425,2425,2425,0
|
|
20230616,130200,21142825,2425,2425,2425,2425,0
|
|
20230616,130100,21142825,2425,2425,2425,2425,0
|
|
20230616,130000,21142825,2425,2425,2425,2425,0
|
|
20230616,125900,21142825,2425,2425,2425,2425,0
|
|
20230616,125800,21142825,2425,2425,2425,2425,0
|
|
20230616,125700,21142825,2425,2425,2425,2425,0
|
|
20230616,125600,21142825,2425,2425,2425,2425,0
|
|
20230616,125500,21142825,2425,2425,2425,2425,0
|
|
20230616,125400,21142825,2425,2425,2425,2425,0
|
|
20230616,125300,21142825,2425,2425,2425,2425,0
|
|
20230616,125200,21142825,2425,2425,2425,2425,0
|
|
20230616,125100,21142825,2425,2425,2425,2425,0
|
|
20230616,125000,21142825,2425,2425,2425,2425,0
|
|
20230616,124900,21142825,2425,2425,2425,2425,0
|
|
20230616,124800,21142825,2425,2425,2425,2425,0
|
|
20230616,124700,21142825,2425,2425,2425,2425,0
|
|
20230616,124600,21142825,2425,2425,2425,2425,0
|
|
20230616,124500,21142825,2425,2425,2425,2425,0
|
|
20230616,124400,21142825,2425,2425,2425,2425,0
|
|
20230616,124300,21142825,2425,2425,2425,2425,0
|
|
20230616,124200,21142825,2425,2425,2425,2425,0
|
|
20230616,124100,21142825,2425,2425,2425,2425,0
|
|
20230616,124000,21142825,2425,2425,2425,2425,0
|
|
20230616,123900,21142825,2425,2425,2425,2425,0
|
|
20230616,123800,21142825,2425,2425,2425,2425,78
|
|
20230616,123700,20953675,2435,2435,2435,2435,0
|
|
20230616,123600,20953675,2435,2435,2435,2435,101
|
|
20230616,123500,20707740,2425,2425,2425,2425,0
|
|
20230616,123400,20707740,2425,2425,2425,2425,0
|
|
20230616,123300,20707740,2425,2425,2425,2425,0
|
|
20230616,123200,20707740,2425,2425,2425,2425,0
|
|
20230616,123100,20707740,2425,2425,2425,2425,0
|
|
20230616,123000,20707740,2425,2425,2425,2425,0
|
|
20230616,122900,20707740,2425,2425,2425,2425,0
|
|
20230616,122800,20707740,2425,2425,2425,2425,0
|
|
20230616,122700,20707740,2425,2425,2425,2425,0
|
|
20230616,122600,20707740,2425,2425,2425,2425,0
|
|
20230616,122500,20707740,2425,2425,2425,2425,0
|
|
20230616,122400,20707740,2425,2425,2425,2425,0
|
|
20230616,122300,20707740,2425,2425,2425,2425,0
|
|
20230616,122200,20707740,2425,2425,2425,2425,0
|
|
20230616,122100,20707740,2425,2425,2425,2425,0
|
|
20230616,122000,20707740,2425,2425,2425,2425,0
|
|
20230616,121900,20707740,2425,2425,2425,2425,0
|
|
20230616,121800,20707740,2425,2420,2440,2420,248
|
|
20230616,121700,20104270,2435,2435,2435,2435,1
|
|
20230616,121600,20101835,2420,2430,2430,2420,302
|
|
20230616,121500,19368235,2430,2430,2430,2430,40
|
|
20230616,121400,19271035,2430,2430,2430,2430,0
|
|
20230616,121300,19271035,2430,2430,2430,2430,0
|
|
20230616,121200,19271035,2430,2430,2430,2430,0
|
|
20230616,121100,19271035,2430,2430,2430,2430,0
|
|
20230616,121000,19271035,2430,2430,2430,2430,0
|
|
20230616,120900,19271035,2430,2430,2430,2430,0
|
|
20230616,120800,19271035,2430,2430,2430,2430,0
|
|
20230616,120700,19271035,2430,2430,2430,2430,0
|
|
20230616,120600,19271035,2430,2430,2430,2430,0
|
|
20230616,120500,19271035,2430,2430,2430,2430,0
|
|
20230616,120400,19271035,2430,2430,2430,2430,0
|
|
20230616,120300,19271035,2430,2430,2430,2430,100
|
|
20230616,120200,19028035,2440,2440,2440,2440,0
|
|
20230616,120100,19028035,2440,2440,2440,2440,0
|
|
20230616,120000,19028035,2440,2440,2440,2440,0
|
|
20230616,115900,19028035,2440,2440,2440,2440,0
|
|
20230616,115800,19028035,2440,2440,2440,2440,0
|
|
20230616,115700,19028035,2440,2440,2440,2440,0
|
|
20230616,115600,19028035,2440,2440,2440,2440,0
|
|
20230616,115500,19028035,2440,2440,2440,2440,0
|
|
20230616,115400,19028035,2440,2440,2440,2440,0
|
|
20230616,115300,19028035,2440,2440,2440,2440,0
|
|
20230616,115200,19028035,2440,2440,2440,2440,0
|
|
20230616,115100,19028035,2440,2440,2440,2440,0
|
|
20230616,115000,19028035,2440,2440,2440,2440,0
|
|
20230616,114900,19028035,2440,2440,2440,2440,0
|
|
20230616,114800,19028035,2440,2440,2440,2440,0
|
|
20230616,114700,19028035,2440,2440,2440,2440,0
|
|
20230616,114600,19028035,2440,2440,2440,2440,0
|
|
20230616,114500,19028035,2440,2440,2440,2440,0
|
|
20230616,114400,19028035,2440,2440,2440,2440,0
|
|
20230616,114300,19028035,2440,2440,2440,2440,0
|
|
20230616,114200,19028035,2440,2440,2440,2440,0
|
|
20230616,114100,19028035,2440,2440,2440,2440,0
|
|
20230616,114000,19028035,2440,2440,2440,2440,0
|
|
20230616,113900,19028035,2440,2440,2440,2440,0
|
|
20230616,113800,19028035,2440,2440,2440,2440,1
|
|
20230616,113700,19025595,2420,2420,2420,2420,0
|
|
20230616,113600,19025595,2420,2420,2420,2420,0
|
|
20230616,113500,19025595,2420,2420,2420,2420,0
|
|
20230616,113400,19025595,2420,2425,2425,2420,64
|
|
20230616,113300,18870500,2435,2435,2435,2435,0
|
|
20230616,113200,18870500,2435,2435,2435,2435,13
|
|
20230616,113100,18838845,2435,2435,2435,2435,0
|
|
20230616,113000,18838845,2435,2435,2435,2435,0
|
|
20230616,112900,18838845,2435,2435,2435,2435,0
|
|
20230616,112800,18838845,2435,2435,2435,2435,0
|
|
20230616,112700,18838845,2435,2435,2435,2435,0
|
|
20230616,112600,18838845,2435,2435,2435,2435,0
|
|
20230616,112500,18838845,2435,2435,2435,2435,0
|
|
20230616,112400,18838845,2435,2430,2435,2430,100
|
|
20230616,112300,18595800,2420,2420,2420,2420,0
|
|
20230616,112200,18595800,2420,2420,2420,2420,0
|
|
20230616,112100,18595800,2420,2420,2420,2420,281
|
|
20230616,112000,17915780,2430,2430,2430,2430,0
|
|
20230616,111900,17915780,2430,2430,2430,2430,0
|
|
20230616,111800,17915780,2430,2430,2430,2430,0
|
|
20230616,111700,17915780,2430,2430,2430,2430,0
|
|
20230616,111600,17915780,2430,2430,2430,2430,0
|
|
20230616,111500,17915780,2430,2430,2430,2430,0
|
|
20230616,111400,17915780,2430,2430,2430,2430,0
|
|
20230616,111300,17915780,2430,2430,2430,2430,0
|
|
20230616,111200,17915780,2430,2430,2430,2430,0
|
|
20230616,111100,17915780,2430,2430,2430,2430,0
|
|
20230616,111000,17915780,2430,2430,2430,2430,0
|
|
20230616,110900,17915780,2430,2430,2430,2430,0
|
|
20230616,110800,17915780,2430,2430,2430,2430,1
|
|
20230616,110700,17913350,2415,2415,2415,2415,0
|
|
20230616,110600,17913350,2415,2415,2415,2415,0
|
|
20230616,110500,17913350,2415,2415,2415,2415,0
|
|
20230616,110400,17913350,2415,2415,2415,2415,0
|
|
20230616,110300,17913350,2415,2415,2415,2415,0
|
|
20230616,110200,17913350,2415,2415,2415,2415,255
|
|
20230616,110100,17297525,2415,2415,2415,2415,0
|
|
20230616,110000,17297525,2415,2415,2415,2415,650
|
|
20230616,105900,15727775,2430,2430,2430,2430,0
|
|
20230616,105800,15727775,2430,2430,2430,2430,0
|
|
20230616,105700,15727775,2430,2430,2430,2430,0
|
|
20230616,105600,15727775,2430,2430,2430,2430,0
|
|
20230616,105500,15727775,2430,2430,2430,2430,0
|
|
20230616,105400,15727775,2430,2430,2430,2430,0
|
|
20230616,105300,15727775,2430,2430,2430,2430,0
|
|
20230616,105200,15727775,2430,2430,2430,2430,0
|
|
20230616,105100,15727775,2430,2430,2430,2430,0
|
|
20230616,105000,15727775,2430,2430,2430,2430,0
|
|
20230616,104900,15727775,2430,2430,2430,2430,0
|
|
20230616,104800,15727775,2430,2430,2430,2430,0
|
|
20230616,104700,15727775,2430,2430,2430,2430,0
|
|
20230616,104600,15727775,2430,2430,2430,2430,0
|
|
20230616,104500,15727775,2430,2430,2430,2430,0
|
|
20230616,104400,15727775,2430,2430,2430,2430,0
|
|
20230616,104300,15727775,2430,2430,2430,2430,0
|
|
20230616,104200,15727775,2430,2430,2430,2430,0
|
|
20230616,104100,15727775,2430,2430,2430,2430,0
|
|
20230616,104000,15727775,2430,2430,2430,2430,0
|
|
20230616,103900,15727775,2430,2430,2430,2430,0
|
|
20230616,103800,15727775,2430,2430,2430,2430,0
|
|
20230616,103700,15727775,2430,2430,2430,2430,0
|
|
20230616,103600,15727775,2430,2430,2430,2430,0
|
|
20230616,103500,15727775,2430,2430,2430,2430,0
|
|
20230616,103400,15727775,2430,2430,2430,2430,0
|
|
20230616,103300,15727775,2430,2430,2430,2430,0
|
|
20230616,103200,15727775,2430,2430,2430,2430,3
|
|
20230616,103100,15720485,2415,2420,2420,2415,200
|
|
20230616,103000,15237390,2430,2430,2430,2430,0
|
|
20230616,102900,15237390,2430,2430,2430,2430,0
|
|
20230616,102800,15237390,2430,2430,2430,2430,25
|
|
20230616,102700,15176640,2430,2430,2430,2430,0
|
|
20230616,102600,15176640,2430,2430,2430,2430,0
|
|
20230616,102500,15176640,2430,2430,2430,2430,0
|
|
20230616,102400,15176640,2430,2430,2430,2430,0
|
|
20230616,102300,15176640,2430,2430,2430,2430,0
|
|
20230616,102200,15176640,2430,2430,2430,2430,1000
|
|
20230616,102100,12746640,2430,2430,2430,2430,0
|
|
20230616,102000,12746640,2430,2430,2430,2430,0
|
|
20230616,101900,12746640,2430,2430,2430,2430,0
|
|
20230616,101800,12746640,2430,2430,2430,2430,0
|
|
20230616,101700,12746640,2430,2430,2430,2430,13
|
|
20230616,101600,12715050,2430,2430,2430,2430,0
|
|
20230616,101500,12715050,2430,2430,2430,2430,0
|
|
20230616,101400,12715050,2430,2430,2430,2430,0
|
|
20230616,101300,12715050,2430,2430,2430,2430,0
|
|
20230616,101200,12715050,2430,2430,2430,2430,0
|
|
20230616,101100,12715050,2430,2430,2430,2430,0
|
|
20230616,101000,12715050,2430,2430,2430,2430,0
|
|
20230616,100900,12715050,2430,2430,2430,2430,0
|
|
20230616,100800,12715050,2430,2430,2430,2430,0
|
|
20230616,100700,12715050,2430,2430,2430,2430,0
|
|
20230616,100600,12715050,2430,2430,2430,2430,0
|
|
20230616,100500,12715050,2430,2430,2430,2430,0
|
|
20230616,100400,12715050,2430,2430,2430,2430,0
|
|
20230616,100300,12715050,2430,2430,2430,2430,0
|
|
20230616,100200,12715050,2430,2430,2430,2430,0
|
|
20230616,100100,12715050,2430,2430,2430,2430,500
|
|
20230616,100000,11500050,2430,2430,2430,2430,205
|
|
20230616,095900,11001900,2430,2430,2430,2430,0
|
|
20230616,095800,11001900,2430,2430,2430,2430,0
|
|
20230616,095700,11001900,2430,2430,2430,2430,0
|
|
20230616,095600,11001900,2430,2430,2430,2430,0
|
|
20230616,095500,11001900,2430,2430,2430,2430,0
|
|
20230616,095400,11001900,2430,2430,2430,2430,0
|
|
20230616,095300,11001900,2430,2430,2430,2430,150
|
|
20230616,095200,10637400,2430,2430,2430,2430,0
|
|
20230616,095100,10637400,2430,2430,2430,2430,0
|
|
20230616,095000,10637400,2430,2430,2430,2430,0
|
|
20230616,094900,10637400,2430,2430,2430,2430,0
|
|
20230616,094800,10637400,2430,2430,2430,2430,0
|
|
20230616,094700,10637400,2430,2430,2430,2430,0
|
|
20230616,094600,10637400,2430,2430,2430,2430,0
|
|
20230616,094500,10637400,2430,2430,2430,2430,0
|
|
20230616,094400,10637400,2430,2430,2430,2430,0
|
|
20230616,094300,10637400,2430,2430,2430,2430,0
|
|
20230616,094200,10637400,2430,2430,2430,2430,0
|
|
20230616,094100,10637400,2430,2430,2430,2430,0
|
|
20230616,094000,10637400,2430,2430,2430,2430,30
|
|
20230616,093900,10564500,2430,2430,2430,2430,0
|
|
20230616,093800,10564500,2430,2430,2430,2430,0
|
|
20230616,093700,10564500,2430,2430,2430,2430,0
|
|
20230616,093600,10564500,2430,2430,2430,2430,0
|
|
20230616,093500,10564500,2430,2430,2430,2430,0
|
|
20230616,093400,10564500,2430,2430,2430,2430,0
|
|
20230616,093300,10564500,2430,2430,2430,2430,0
|
|
20230616,093200,10564500,2430,2430,2430,2430,0
|
|
20230616,093100,10564500,2430,2430,2430,2430,0
|
|
20230616,093000,10564500,2430,2430,2430,2430,0
|
|
20230616,092900,10564500,2430,2430,2430,2430,0
|
|
20230616,092800,10564500,2430,2430,2430,2430,0
|
|
20230616,092700,10564500,2430,2430,2430,2430,0
|
|
20230616,092600,10564500,2430,2430,2430,2430,0
|
|
20230616,092500,10564500,2430,2430,2430,2430,0
|
|
20230616,092400,10564500,2430,2430,2430,2430,0
|
|
20230616,092300,10564500,2430,2430,2430,2430,2
|
|
20230616,092200,10559640,2440,2440,2440,2440,0
|
|
20230616,092100,10559640,2440,2440,2440,2440,0
|
|
20230616,092000,10559640,2440,2440,2440,2440,0
|
|
20230616,091900,10559640,2440,2440,2440,2440,0
|
|
20230616,091800,10559640,2440,2440,2440,2440,0
|
|
20230616,091700,10559640,2440,2440,2440,2440,0
|
|
20230616,091600,10559640,2440,2440,2440,2440,0
|
|
20230616,091500,10559640,2440,2440,2440,2440,351
|
|
20230616,091400,9703200,2440,2430,2440,2430,350
|
|
20230616,091300,8849345,2430,2430,2430,2430,1000
|
|
20230616,091200,6419345,2430,2425,2430,2425,1000
|
|
20230616,091100,3991500,2425,2425,2425,2425,515
|
|
20230616,091000,2742625,2425,2425,2425,2425,0
|
|
20230616,090900,2742625,2425,2425,2425,2425,0
|
|
20230616,090800,2742625,2425,2425,2425,2425,0
|
|
20230616,090700,2742625,2425,2425,2425,2425,0
|
|
20230616,090600,2742625,2425,2425,2425,2425,1
|
|
20230616,090500,2740200,2425,2425,2425,2425,0
|
|
20230616,090400,2740200,2425,2425,2425,2425,0
|
|
20230616,090300,2740200,2425,2425,2425,2425,2
|
|
20230616,090200,2735350,2410,2410,2410,2410,0
|
|
20230616,090100,2735350,2410,2410,2410,2410,0
|
|
20230616,090000,2735350,2410,2410,2410,2410,1135
|