648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,194500,57272540,2475,2475,2475,2475,2302
|
|
20230619,194400,57272540,2475,2475,2475,2475,0
|
|
20230619,194300,57272540,2475,2475,2475,2475,0
|
|
20230619,194200,57272540,2475,2475,2475,2475,0
|
|
20230619,194100,57272540,2475,2475,2475,2475,0
|
|
20230619,194000,57272540,2475,2475,2475,2475,0
|
|
20230619,193900,57272540,2475,2475,2475,2475,0
|
|
20230619,193800,57272540,2475,2475,2475,2475,0
|
|
20230619,193700,57272540,2475,2475,2475,2475,0
|
|
20230619,193600,57272540,2475,2475,2475,2475,0
|
|
20230619,193500,57272540,2475,2475,2475,2475,0
|
|
20230619,193400,57272540,2475,2475,2475,2475,0
|
|
20230619,193300,57272540,2475,2475,2475,2475,0
|
|
20230619,193200,57272540,2475,2475,2475,2475,0
|
|
20230619,193100,57272540,2475,2475,2475,2475,0
|
|
20230619,193000,57272540,2475,2475,2475,2475,0
|
|
20230619,192900,57272540,2475,2475,2475,2475,0
|
|
20230619,192800,57272540,2475,2475,2475,2475,0
|
|
20230619,192700,57272540,2475,2475,2475,2475,0
|
|
20230619,192600,57272540,2475,2475,2475,2475,0
|
|
20230619,192500,57272540,2475,2475,2475,2475,0
|
|
20230619,192400,57272540,2475,2475,2475,2475,0
|
|
20230619,192300,57272540,2475,2475,2475,2475,0
|
|
20230619,192200,57272540,2475,2475,2475,2475,0
|
|
20230619,192100,57272540,2475,2475,2475,2475,0
|
|
20230619,192000,57272540,2475,2475,2475,2475,0
|
|
20230619,191900,57272540,2475,2475,2475,2475,0
|
|
20230619,191800,57272540,2475,2475,2475,2475,0
|
|
20230619,191700,57272540,2475,2475,2475,2475,0
|
|
20230619,191600,57272540,2475,2475,2475,2475,0
|
|
20230619,191500,57272540,2475,2475,2475,2475,2302
|
|
20230619,191400,57272540,2475,2475,2475,2475,0
|
|
20230619,191300,57272540,2475,2475,2475,2475,0
|
|
20230619,191200,57272540,2475,2475,2475,2475,0
|
|
20230619,191100,57272540,2475,2475,2475,2475,0
|
|
20230619,191000,57272540,2475,2475,2475,2475,0
|
|
20230619,190900,57272540,2475,2475,2475,2475,0
|
|
20230619,190800,57272540,2475,2475,2475,2475,0
|
|
20230619,190700,57272540,2475,2475,2475,2475,0
|
|
20230619,190600,57272540,2475,2475,2475,2475,0
|
|
20230619,190500,57272540,2475,2475,2475,2475,0
|
|
20230619,190400,57272540,2475,2475,2475,2475,0
|
|
20230619,190300,57272540,2475,2475,2475,2475,0
|
|
20230619,190200,57272540,2475,2475,2475,2475,0
|
|
20230619,190100,57272540,2475,2475,2475,2475,0
|
|
20230619,190000,57272540,2475,2475,2475,2475,0
|
|
20230619,185900,57272540,2475,2475,2475,2475,0
|
|
20230619,185800,57272540,2475,2475,2475,2475,0
|
|
20230619,185700,57272540,2475,2475,2475,2475,0
|
|
20230619,185600,57272540,2475,2475,2475,2475,0
|
|
20230619,185500,57272540,2475,2475,2475,2475,0
|
|
20230619,185400,57272540,2475,2475,2475,2475,0
|
|
20230619,185300,57272540,2475,2475,2475,2475,0
|
|
20230619,185200,57272540,2475,2475,2475,2475,0
|
|
20230619,185100,57272540,2475,2475,2475,2475,0
|
|
20230619,185000,57272540,2475,2475,2475,2475,0
|
|
20230619,184900,57272540,2475,2475,2475,2475,0
|
|
20230619,184800,57272540,2475,2475,2475,2475,0
|
|
20230619,184700,57272540,2475,2475,2475,2475,0
|
|
20230619,184600,57272540,2475,2475,2475,2475,0
|
|
20230619,184500,57272540,2475,2475,2475,2475,2302
|
|
20230619,184400,57272540,2475,2475,2475,2475,0
|
|
20230619,184300,57272540,2475,2475,2475,2475,0
|
|
20230619,184200,57272540,2475,2475,2475,2475,0
|
|
20230619,184100,57272540,2475,2475,2475,2475,0
|
|
20230619,184000,57272540,2475,2475,2475,2475,0
|
|
20230619,183900,57272540,2475,2475,2475,2475,0
|
|
20230619,183800,57272540,2475,2475,2475,2475,0
|
|
20230619,183700,57272540,2475,2475,2475,2475,0
|
|
20230619,183600,57272540,2475,2475,2475,2475,0
|
|
20230619,183500,57272540,2475,2475,2475,2475,0
|
|
20230619,183400,57272540,2475,2475,2475,2475,0
|
|
20230619,183300,57272540,2475,2475,2475,2475,0
|
|
20230619,183200,57272540,2475,2475,2475,2475,0
|
|
20230619,183100,57272540,2475,2475,2475,2475,0
|
|
20230619,183000,57272540,2475,2475,2475,2475,0
|
|
20230619,182900,57272540,2475,2475,2475,2475,0
|
|
20230619,182800,57272540,2475,2475,2475,2475,0
|
|
20230619,182700,57272540,2475,2475,2475,2475,0
|
|
20230619,182600,57272540,2475,2475,2475,2475,0
|
|
20230619,182500,57272540,2475,2475,2475,2475,0
|
|
20230619,182400,57272540,2475,2475,2475,2475,0
|
|
20230619,182300,57272540,2475,2475,2475,2475,0
|
|
20230619,182200,57272540,2475,2475,2475,2475,0
|
|
20230619,182100,57272540,2475,2475,2475,2475,0
|
|
20230619,182000,57272540,2475,2475,2475,2475,0
|
|
20230619,181900,57272540,2475,2475,2475,2475,0
|
|
20230619,181800,57272540,2475,2475,2475,2475,0
|
|
20230619,181700,57272540,2475,2475,2475,2475,0
|
|
20230619,181600,57272540,2475,2475,2475,2475,0
|
|
20230619,181500,57272540,2475,2475,2475,2475,2302
|
|
20230619,181400,57272540,2475,2475,2475,2475,0
|
|
20230619,181300,57272540,2475,2475,2475,2475,0
|
|
20230619,181200,57272540,2475,2475,2475,2475,0
|
|
20230619,181100,57272540,2475,2475,2475,2475,0
|
|
20230619,181000,57272540,2475,2475,2475,2475,0
|
|
20230619,180900,57272540,2475,2475,2475,2475,0
|
|
20230619,180800,57272540,2475,2475,2475,2475,0
|
|
20230619,180700,57272540,2475,2475,2475,2475,0
|
|
20230619,180600,57272540,2475,2475,2475,2475,0
|
|
20230619,180500,57272540,2475,2475,2475,2475,0
|
|
20230619,180400,57272540,2475,2475,2475,2475,0
|
|
20230619,180300,57272540,2475,2475,2475,2475,0
|
|
20230619,180200,57272540,2475,2475,2475,2475,0
|
|
20230619,180100,57272540,2475,2475,2475,2475,0
|
|
20230619,180000,57272540,2475,2475,2475,2475,0
|
|
20230619,175900,57272540,2475,2475,2475,2475,0
|
|
20230619,175800,57272540,2475,2475,2475,2475,0
|
|
20230619,175700,57272540,2475,2475,2475,2475,0
|
|
20230619,175600,57272540,2475,2475,2475,2475,0
|
|
20230619,175500,57272540,2475,2475,2475,2475,0
|
|
20230619,175400,57272540,2475,2475,2475,2475,0
|
|
20230619,175300,57272540,2475,2475,2475,2475,0
|
|
20230619,175200,57272540,2475,2475,2475,2475,0
|
|
20230619,175100,57272540,2475,2475,2475,2475,0
|
|
20230619,175000,57272540,2475,2475,2475,2475,0
|
|
20230619,174900,57272540,2475,2475,2475,2475,0
|
|
20230619,174800,57272540,2475,2475,2475,2475,0
|
|
20230619,174700,57272540,2475,2475,2475,2475,0
|
|
20230619,174600,57272540,2475,2475,2475,2475,0
|
|
20230619,174500,57272540,2475,2475,2475,2475,2302
|
|
20230619,174400,57272540,2475,2475,2475,2475,0
|
|
20230619,174300,57272540,2475,2475,2475,2475,0
|
|
20230619,174200,57272540,2475,2475,2475,2475,0
|
|
20230619,174100,57272540,2475,2475,2475,2475,0
|
|
20230619,174000,57272540,2475,2475,2475,2475,0
|
|
20230619,173900,57272540,2475,2475,2475,2475,0
|
|
20230619,173800,57272540,2475,2475,2475,2475,0
|
|
20230619,173700,57272540,2475,2475,2475,2475,0
|
|
20230619,173600,57272540,2475,2475,2475,2475,0
|
|
20230619,173500,57272540,2475,2475,2475,2475,0
|
|
20230619,173400,57272540,2475,2475,2475,2475,0
|
|
20230619,173300,57272540,2475,2475,2475,2475,0
|
|
20230619,173200,57272540,2475,2475,2475,2475,0
|
|
20230619,173100,57272540,2475,2475,2475,2475,0
|
|
20230619,173000,57272540,2475,2475,2475,2475,0
|
|
20230619,172900,57272540,2475,2475,2475,2475,0
|
|
20230619,172800,57272540,2475,2475,2475,2475,0
|
|
20230619,172700,57272540,2475,2475,2475,2475,0
|
|
20230619,172600,57272540,2475,2475,2475,2475,0
|
|
20230619,172500,57272540,2475,2475,2475,2475,0
|
|
20230619,172400,57272540,2475,2475,2475,2475,0
|
|
20230619,172300,57272540,2475,2475,2475,2475,0
|
|
20230619,172200,57272540,2475,2475,2475,2475,0
|
|
20230619,172100,57272540,2475,2475,2475,2475,0
|
|
20230619,172000,57272540,2475,2475,2475,2475,0
|
|
20230619,171900,57272540,2475,2475,2475,2475,0
|
|
20230619,171800,57272540,2475,2475,2475,2475,0
|
|
20230619,171700,57272540,2475,2475,2475,2475,0
|
|
20230619,171600,57272540,2475,2475,2475,2475,0
|
|
20230619,171500,57272540,2475,2475,2475,2475,2302
|
|
20230619,171400,57272540,2475,2475,2475,2475,0
|
|
20230619,171300,57272540,2475,2475,2475,2475,0
|
|
20230619,171200,57272540,2475,2475,2475,2475,0
|
|
20230619,171100,57272540,2475,2475,2475,2475,0
|
|
20230619,171000,57272540,2475,2475,2475,2475,0
|
|
20230619,170900,57272540,2475,2475,2475,2475,0
|
|
20230619,170800,57272540,2475,2475,2475,2475,0
|
|
20230619,170700,57272540,2475,2475,2475,2475,0
|
|
20230619,170600,57272540,2475,2475,2475,2475,0
|
|
20230619,170500,57272540,2475,2475,2475,2475,0
|
|
20230619,170400,57272540,2475,2475,2475,2475,0
|
|
20230619,170300,57272540,2475,2475,2475,2475,0
|
|
20230619,170200,57272540,2475,2475,2475,2475,0
|
|
20230619,170100,57272540,2475,2475,2475,2475,0
|
|
20230619,170000,57272540,2475,2475,2475,2475,0
|
|
20230619,165900,57272540,2475,2475,2475,2475,0
|
|
20230619,165800,57272540,2475,2475,2475,2475,0
|
|
20230619,165700,57272540,2475,2475,2475,2475,0
|
|
20230619,165600,57272540,2475,2475,2475,2475,0
|
|
20230619,165500,57272540,2475,2475,2475,2475,0
|
|
20230619,165400,57272540,2475,2475,2475,2475,0
|
|
20230619,165300,57272540,2475,2475,2475,2475,0
|
|
20230619,165200,57272540,2475,2475,2475,2475,0
|
|
20230619,165100,57272540,2475,2475,2475,2475,0
|
|
20230619,165000,57272540,2475,2475,2475,2475,0
|
|
20230619,164900,57272540,2475,2475,2475,2475,0
|
|
20230619,164800,57272540,2475,2475,2475,2475,0
|
|
20230619,164700,57272540,2475,2475,2475,2475,0
|
|
20230619,164600,57272540,2475,2475,2475,2475,0
|
|
20230619,164500,57272540,2475,2475,2475,2475,2302
|
|
20230619,164400,57272540,2475,2475,2475,2475,0
|
|
20230619,164300,57272540,2475,2475,2475,2475,0
|
|
20230619,164200,57272540,2475,2475,2475,2475,0
|
|
20230619,164100,57272540,2475,2475,2475,2475,0
|
|
20230619,164000,57272540,2475,2475,2475,2475,0
|
|
20230619,163900,57272540,2475,2475,2475,2475,0
|
|
20230619,163800,57272540,2475,2475,2475,2475,0
|
|
20230619,163700,57272540,2475,2475,2475,2475,0
|
|
20230619,163600,57272540,2475,2475,2475,2475,0
|
|
20230619,163500,57272540,2475,2475,2475,2475,0
|
|
20230619,163400,57272540,2475,2475,2475,2475,0
|
|
20230619,163300,57272540,2475,2475,2475,2475,0
|
|
20230619,163200,57272540,2475,2475,2475,2475,0
|
|
20230619,163100,57272540,2475,2475,2475,2475,0
|
|
20230619,163000,57272540,2475,2475,2475,2475,0
|
|
20230619,162900,57272540,2475,2475,2475,2475,0
|
|
20230619,162800,57272540,2475,2475,2475,2475,0
|
|
20230619,162700,57272540,2475,2475,2475,2475,0
|
|
20230619,162600,57272540,2475,2475,2475,2475,0
|
|
20230619,162500,57272540,2475,2475,2475,2475,0
|
|
20230619,162400,57272540,2475,2475,2475,2475,0
|
|
20230619,162300,57272540,2475,2475,2475,2475,0
|
|
20230619,162200,57272540,2475,2475,2475,2475,0
|
|
20230619,162100,57272540,2475,2475,2475,2475,0
|
|
20230619,162000,57272540,2475,2475,2475,2475,0
|
|
20230619,161900,57272540,2475,2475,2475,2475,0
|
|
20230619,161800,57272540,2475,2475,2475,2475,0
|
|
20230619,161700,57272540,2475,2475,2475,2475,0
|
|
20230619,161600,57272540,2475,2475,2475,2475,0
|
|
20230619,161500,57272540,2475,2475,2475,2475,2302
|
|
20230619,161400,57272540,2475,2475,2475,2475,0
|
|
20230619,161300,57272540,2475,2475,2475,2475,0
|
|
20230619,161200,57272540,2475,2475,2475,2475,0
|
|
20230619,161100,57272540,2475,2475,2475,2475,0
|
|
20230619,161000,57272540,2475,2475,2475,2475,0
|
|
20230619,160900,57272540,2475,2475,2475,2475,0
|
|
20230619,160800,57272540,2475,2475,2475,2475,0
|
|
20230619,160700,57272540,2475,2475,2475,2475,0
|
|
20230619,160600,57272540,2475,2475,2475,2475,0
|
|
20230619,160500,57272540,2475,2475,2475,2475,0
|
|
20230619,160400,57272540,2475,2475,2475,2475,0
|
|
20230619,160300,57272540,2475,2475,2475,2475,0
|
|
20230619,160200,57272540,2475,2475,2475,2475,0
|
|
20230619,160100,57272540,2475,2475,2475,2475,0
|
|
20230619,160000,57272540,2475,2475,2475,2475,0
|
|
20230619,155900,57272540,2475,2475,2475,2475,0
|
|
20230619,155800,57272540,2475,2475,2475,2475,0
|
|
20230619,155700,57272540,2475,2475,2475,2475,0
|
|
20230619,155600,57272540,2475,2475,2475,2475,0
|
|
20230619,155500,57272540,2475,2475,2475,2475,0
|
|
20230619,155400,57272540,2475,2475,2475,2475,0
|
|
20230619,155300,57272540,2475,2475,2475,2475,0
|
|
20230619,155200,57272540,2475,2475,2475,2475,0
|
|
20230619,155100,57272540,2475,2475,2475,2475,0
|
|
20230619,155000,57272540,2475,2475,2475,2475,0
|
|
20230619,154900,57272540,2475,2475,2475,2475,0
|
|
20230619,154800,57272540,2475,2475,2475,2475,0
|
|
20230619,154700,57272540,2475,2475,2475,2475,0
|
|
20230619,154600,57272540,2475,2475,2475,2475,0
|
|
20230619,154500,57272540,2475,2475,2475,2475,2302
|
|
20230619,154400,57272540,2475,2475,2475,2475,0
|
|
20230619,154300,57272540,2475,2475,2475,2475,0
|
|
20230619,154200,57272540,2475,2475,2475,2475,0
|
|
20230619,154100,57272540,2475,2475,2475,2475,0
|
|
20230619,154000,57272540,2475,2475,2475,2475,0
|
|
20230619,153900,57272540,2475,2475,2475,2475,0
|
|
20230619,153800,57272540,2475,2475,2475,2475,0
|
|
20230619,153700,57272540,2475,2475,2475,2475,0
|
|
20230619,153600,57272540,2475,2475,2475,2475,0
|
|
20230619,153500,57272540,2475,2475,2475,2475,0
|
|
20230619,153400,57272540,2475,2475,2475,2475,0
|
|
20230619,153300,57272540,2475,2475,2475,2475,0
|
|
20230619,153200,57272540,2475,2475,2475,2475,0
|
|
20230619,153100,57272540,2475,2475,2475,2475,0
|
|
20230619,153000,57272540,2475,2475,2475,2475,2302
|
|
20230619,152900,51575090,2465,2465,2465,2465,0
|
|
20230619,152800,51575090,2465,2465,2465,2465,0
|
|
20230619,152700,51575090,2465,2465,2465,2465,0
|
|
20230619,152600,51575090,2465,2465,2465,2465,0
|
|
20230619,152500,51575090,2465,2465,2465,2465,0
|
|
20230619,152400,51575090,2465,2465,2465,2465,0
|
|
20230619,152300,51575090,2465,2465,2465,2465,0
|
|
20230619,152200,51575090,2465,2465,2465,2465,0
|
|
20230619,152100,51575090,2465,2465,2465,2465,0
|
|
20230619,152000,51575090,2465,2465,2465,2465,0
|
|
20230619,151900,51575090,2465,2465,2465,2465,0
|
|
20230619,151800,51575090,2465,2465,2465,2465,2
|
|
20230619,151700,51570160,2470,2470,2470,2470,0
|
|
20230619,151600,51570160,2470,2470,2470,2470,2
|
|
20230619,151500,51565220,2470,2470,2470,2470,0
|
|
20230619,151400,51565220,2470,2470,2470,2470,0
|
|
20230619,151300,51565220,2470,2470,2470,2470,0
|
|
20230619,151200,51565220,2470,2470,2470,2470,0
|
|
20230619,151100,51565220,2470,2470,2470,2470,0
|
|
20230619,151000,51565220,2470,2470,2470,2470,0
|
|
20230619,150900,51565220,2470,2470,2470,2470,0
|
|
20230619,150800,51565220,2470,2470,2470,2470,0
|
|
20230619,150700,51565220,2470,2470,2470,2470,11
|
|
20230619,150600,51538050,2460,2460,2460,2460,0
|
|
20230619,150500,51538050,2460,2460,2460,2460,1151
|
|
20230619,150400,48706590,2465,2465,2465,2465,0
|
|
20230619,150300,48706590,2465,2465,2465,2465,0
|
|
20230619,150200,48706590,2465,2465,2465,2465,0
|
|
20230619,150100,48706590,2465,2465,2465,2465,0
|
|
20230619,150000,48706590,2465,2465,2465,2465,0
|
|
20230619,145900,48706590,2465,2465,2465,2465,0
|
|
20230619,145800,48706590,2465,2465,2465,2465,21
|
|
20230619,145700,48654825,2455,2455,2455,2455,0
|
|
20230619,145600,48654825,2455,2455,2455,2455,0
|
|
20230619,145500,48654825,2455,2455,2455,2455,0
|
|
20230619,145400,48654825,2455,2455,2455,2455,0
|
|
20230619,145300,48654825,2455,2455,2455,2455,0
|
|
20230619,145200,48654825,2455,2455,2455,2455,0
|
|
20230619,145100,48654825,2455,2455,2455,2455,0
|
|
20230619,145000,48654825,2455,2455,2455,2455,0
|
|
20230619,144900,48654825,2455,2455,2455,2455,0
|
|
20230619,144800,48654825,2455,2455,2455,2455,0
|
|
20230619,144700,48654825,2455,2455,2455,2455,0
|
|
20230619,144600,48654825,2455,2455,2455,2455,0
|
|
20230619,144500,48654825,2455,2455,2455,2455,0
|
|
20230619,144400,48654825,2455,2455,2455,2455,0
|
|
20230619,144300,48654825,2455,2455,2455,2455,0
|
|
20230619,144200,48654825,2455,2455,2455,2455,0
|
|
20230619,144100,48654825,2455,2455,2455,2455,0
|
|
20230619,144000,48654825,2455,2455,2455,2455,0
|
|
20230619,143900,48654825,2455,2460,2460,2455,306
|
|
20230619,143800,47902710,2465,2465,2465,2465,0
|
|
20230619,143700,47902710,2465,2465,2465,2465,0
|
|
20230619,143600,47902710,2465,2465,2465,2465,400
|
|
20230619,143500,46916710,2465,2465,2465,2465,0
|
|
20230619,143400,46916710,2465,2465,2465,2465,29
|
|
20230619,143300,46845225,2465,2465,2465,2465,0
|
|
20230619,143200,46845225,2465,2465,2465,2465,0
|
|
20230619,143100,46845225,2465,2465,2465,2465,0
|
|
20230619,143000,46845225,2465,2465,2465,2465,0
|
|
20230619,142900,46845225,2465,2465,2465,2465,0
|
|
20230619,142800,46845225,2465,2465,2465,2465,0
|
|
20230619,142700,46845225,2465,2465,2465,2465,0
|
|
20230619,142600,46845225,2465,2465,2465,2465,30
|
|
20230619,142500,46771275,2470,2470,2470,2470,0
|
|
20230619,142400,46771275,2470,2470,2470,2470,10
|
|
20230619,142300,46746575,2465,2465,2465,2465,0
|
|
20230619,142200,46746575,2465,2465,2465,2465,64
|
|
20230619,142100,46588815,2465,2465,2465,2465,0
|
|
20230619,142000,46588815,2465,2465,2465,2465,0
|
|
20230619,141900,46588815,2465,2465,2465,2465,10
|
|
20230619,141800,46564165,2460,2460,2460,2460,0
|
|
20230619,141700,46564165,2460,2460,2460,2460,0
|
|
20230619,141600,46564165,2460,2460,2460,2460,0
|
|
20230619,141500,46564165,2460,2460,2460,2460,0
|
|
20230619,141400,46564165,2460,2460,2460,2460,0
|
|
20230619,141300,46564165,2460,2460,2460,2460,0
|
|
20230619,141200,46564165,2460,2460,2460,2460,0
|
|
20230619,141100,46564165,2460,2460,2460,2460,0
|
|
20230619,141000,46564165,2460,2460,2460,2460,359
|
|
20230619,140900,45681025,2460,2460,2460,2460,1
|
|
20230619,140800,45678565,2450,2450,2450,2450,0
|
|
20230619,140700,45678565,2450,2450,2450,2450,0
|
|
20230619,140600,45678565,2450,2450,2450,2450,0
|
|
20230619,140500,45678565,2450,2450,2450,2450,0
|
|
20230619,140400,45678565,2450,2450,2450,2450,0
|
|
20230619,140300,45678565,2450,2450,2450,2450,0
|
|
20230619,140200,45678565,2450,2450,2450,2450,0
|
|
20230619,140100,45678565,2450,2450,2450,2450,0
|
|
20230619,140000,45678565,2450,2450,2450,2450,0
|
|
20230619,135900,45678565,2450,2450,2450,2450,0
|
|
20230619,135800,45678565,2450,2455,2455,2450,200
|
|
20230619,135700,45188430,2455,2455,2455,2455,0
|
|
20230619,135600,45188430,2455,2455,2455,2455,0
|
|
20230619,135500,45188430,2455,2455,2455,2455,0
|
|
20230619,135400,45188430,2455,2455,2455,2455,0
|
|
20230619,135300,45188430,2455,2455,2455,2455,0
|
|
20230619,135200,45188430,2455,2455,2455,2455,371
|
|
20230619,135100,44277625,2460,2460,2460,2460,0
|
|
20230619,135000,44277625,2460,2460,2460,2460,0
|
|
20230619,134900,44277625,2460,2460,2460,2460,0
|
|
20230619,134800,44277625,2460,2460,2460,2460,97
|
|
20230619,134700,44039005,2460,2460,2460,2460,0
|
|
20230619,134600,44039005,2460,2460,2460,2460,100
|
|
20230619,134500,43793005,2460,2460,2460,2460,0
|
|
20230619,134400,43793005,2460,2460,2460,2460,0
|
|
20230619,134300,43793005,2460,2460,2460,2460,0
|
|
20230619,134200,43793005,2460,2460,2460,2460,0
|
|
20230619,134100,43793005,2460,2460,2460,2460,0
|
|
20230619,134000,43793005,2460,2460,2460,2460,0
|
|
20230619,133900,43793005,2460,2465,2465,2460,457
|
|
20230619,133800,42666635,2460,2460,2460,2460,0
|
|
20230619,133700,42666635,2460,2460,2460,2460,0
|
|
20230619,133600,42666635,2460,2460,2460,2460,0
|
|
20230619,133500,42666635,2460,2460,2460,2460,0
|
|
20230619,133400,42666635,2460,2460,2460,2460,0
|
|
20230619,133300,42666635,2460,2460,2460,2460,0
|
|
20230619,133200,42666635,2460,2460,2460,2460,0
|
|
20230619,133100,42666635,2460,2460,2460,2460,0
|
|
20230619,133000,42666635,2460,2460,2460,2460,0
|
|
20230619,132900,42666635,2460,2460,2460,2460,0
|
|
20230619,132800,42666635,2460,2460,2460,2460,0
|
|
20230619,132700,42666635,2460,2460,2460,2460,10
|
|
20230619,132600,42642035,2465,2465,2465,2465,0
|
|
20230619,132500,42642035,2465,2465,2465,2465,0
|
|
20230619,132400,42642035,2465,2465,2465,2465,0
|
|
20230619,132300,42642035,2465,2465,2465,2465,0
|
|
20230619,132200,42642035,2465,2465,2465,2465,0
|
|
20230619,132100,42642035,2465,2465,2465,2465,0
|
|
20230619,132000,42642035,2465,2465,2465,2465,0
|
|
20230619,131900,42642035,2465,2465,2465,2465,0
|
|
20230619,131800,42642035,2465,2465,2465,2465,0
|
|
20230619,131700,42642035,2465,2465,2465,2465,0
|
|
20230619,131600,42642035,2465,2465,2465,2465,0
|
|
20230619,131500,42642035,2465,2465,2465,2465,0
|
|
20230619,131400,42642035,2465,2465,2465,2465,0
|
|
20230619,131300,42642035,2465,2465,2465,2465,0
|
|
20230619,131200,42642035,2465,2465,2465,2465,0
|
|
20230619,131100,42642035,2465,2465,2465,2465,0
|
|
20230619,131000,42642035,2465,2465,2465,2465,0
|
|
20230619,130900,42642035,2465,2465,2465,2465,0
|
|
20230619,130800,42642035,2465,2465,2465,2465,0
|
|
20230619,130700,42642035,2465,2465,2465,2465,1
|
|
20230619,130600,42639570,2465,2465,2465,2465,0
|
|
20230619,130500,42639570,2465,2465,2465,2465,1376
|
|
20230619,130400,39247730,2470,2470,2470,2470,0
|
|
20230619,130300,39247730,2470,2470,2470,2470,0
|
|
20230619,130200,39247730,2470,2470,2470,2470,0
|
|
20230619,130100,39247730,2470,2470,2470,2470,0
|
|
20230619,130000,39247730,2470,2470,2470,2470,0
|
|
20230619,125900,39247730,2470,2470,2470,2470,0
|
|
20230619,125800,39247730,2470,2470,2470,2470,0
|
|
20230619,125700,39247730,2470,2470,2470,2470,0
|
|
20230619,125600,39247730,2470,2470,2470,2470,0
|
|
20230619,125500,39247730,2470,2470,2470,2470,0
|
|
20230619,125400,39247730,2470,2470,2470,2470,0
|
|
20230619,125300,39247730,2470,2470,2470,2470,0
|
|
20230619,125200,39247730,2470,2470,2470,2470,0
|
|
20230619,125100,39247730,2470,2470,2470,2470,0
|
|
20230619,125000,39247730,2470,2470,2470,2470,61
|
|
20230619,124900,39097060,2470,2470,2470,2470,225
|
|
20230619,124800,38541310,2470,2470,2470,2470,0
|
|
20230619,124700,38541310,2470,2470,2470,2470,0
|
|
20230619,124600,38541310,2470,2470,2470,2470,0
|
|
20230619,124500,38541310,2470,2470,2470,2470,0
|
|
20230619,124400,38541310,2470,2470,2470,2470,0
|
|
20230619,124300,38541310,2470,2470,2470,2470,0
|
|
20230619,124200,38541310,2470,2470,2470,2470,0
|
|
20230619,124100,38541310,2470,2470,2470,2470,0
|
|
20230619,124000,38541310,2470,2470,2470,2470,0
|
|
20230619,123900,38541310,2470,2470,2470,2470,119
|
|
20230619,123800,38247380,2460,2460,2460,2460,0
|
|
20230619,123700,38247380,2460,2460,2460,2460,1000
|
|
20230619,123600,35787380,2460,2460,2460,2460,0
|
|
20230619,123500,35787380,2460,2460,2460,2460,0
|
|
20230619,123400,35787380,2460,2460,2460,2460,0
|
|
20230619,123300,35787380,2460,2460,2460,2460,0
|
|
20230619,123200,35787380,2460,2460,2460,2460,0
|
|
20230619,123100,35787380,2460,2460,2460,2460,0
|
|
20230619,123000,35787380,2460,2460,2460,2460,0
|
|
20230619,122900,35787380,2460,2460,2460,2460,0
|
|
20230619,122800,35787380,2460,2460,2460,2460,0
|
|
20230619,122700,35787380,2460,2460,2460,2460,0
|
|
20230619,122600,35787380,2460,2460,2460,2460,0
|
|
20230619,122500,35787380,2460,2460,2460,2460,283
|
|
20230619,122400,35091200,2460,2460,2460,2460,0
|
|
20230619,122300,35091200,2460,2460,2460,2460,0
|
|
20230619,122200,35091200,2460,2460,2460,2460,0
|
|
20230619,122100,35091200,2460,2460,2460,2460,0
|
|
20230619,122000,35091200,2460,2460,2460,2460,0
|
|
20230619,121900,35091200,2460,2460,2460,2460,400
|
|
20230619,121800,34107200,2470,2470,2470,2470,0
|
|
20230619,121700,34107200,2470,2470,2470,2470,40
|
|
20230619,121600,34008400,2470,2470,2470,2470,0
|
|
20230619,121500,34008400,2470,2470,2470,2470,0
|
|
20230619,121400,34008400,2470,2470,2470,2470,0
|
|
20230619,121300,34008400,2470,2470,2470,2470,0
|
|
20230619,121200,34008400,2470,2470,2470,2470,0
|
|
20230619,121100,34008400,2470,2470,2470,2470,0
|
|
20230619,121000,34008400,2470,2470,2470,2470,0
|
|
20230619,120900,34008400,2470,2470,2470,2470,0
|
|
20230619,120800,34008400,2470,2470,2470,2470,0
|
|
20230619,120700,34008400,2470,2470,2470,2470,500
|
|
20230619,120600,32773400,2470,2470,2470,2470,0
|
|
20230619,120500,32773400,2470,2470,2470,2470,0
|
|
20230619,120400,32773400,2470,2470,2470,2470,0
|
|
20230619,120300,32773400,2470,2470,2470,2470,0
|
|
20230619,120200,32773400,2470,2470,2470,2470,0
|
|
20230619,120100,32773400,2470,2470,2470,2470,0
|
|
20230619,120000,32773400,2470,2470,2470,2470,0
|
|
20230619,115900,32773400,2470,2470,2470,2470,0
|
|
20230619,115800,32773400,2470,2470,2470,2470,0
|
|
20230619,115700,32773400,2470,2470,2470,2470,0
|
|
20230619,115600,32773400,2470,2470,2470,2470,0
|
|
20230619,115500,32773400,2470,2470,2470,2470,0
|
|
20230619,115400,32773400,2470,2470,2470,2470,0
|
|
20230619,115300,32773400,2470,2470,2470,2470,0
|
|
20230619,115200,32773400,2470,2470,2470,2470,0
|
|
20230619,115100,32773400,2470,2470,2470,2470,2
|
|
20230619,115000,32768460,2470,2470,2470,2470,0
|
|
20230619,114900,32768460,2470,2470,2470,2470,0
|
|
20230619,114800,32768460,2470,2470,2470,2470,0
|
|
20230619,114700,32768460,2470,2465,2470,2465,500
|
|
20230619,114600,31533475,2460,2460,2460,2460,0
|
|
20230619,114500,31533475,2460,2460,2460,2460,0
|
|
20230619,114400,31533475,2460,2460,2460,2460,0
|
|
20230619,114300,31533475,2460,2460,2460,2460,0
|
|
20230619,114200,31533475,2460,2460,2460,2460,0
|
|
20230619,114100,31533475,2460,2460,2460,2460,0
|
|
20230619,114000,31533475,2460,2460,2460,2460,0
|
|
20230619,113900,31533475,2460,2460,2460,2460,0
|
|
20230619,113800,31533475,2460,2460,2460,2460,0
|
|
20230619,113700,31533475,2460,2460,2460,2460,0
|
|
20230619,113600,31533475,2460,2460,2460,2460,0
|
|
20230619,113500,31533475,2460,2460,2460,2460,0
|
|
20230619,113400,31533475,2460,2460,2460,2460,0
|
|
20230619,113300,31533475,2460,2460,2460,2460,0
|
|
20230619,113200,31533475,2460,2460,2460,2460,30
|
|
20230619,113100,31459675,2465,2465,2465,2465,0
|
|
20230619,113000,31459675,2465,2465,2465,2465,0
|
|
20230619,112900,31459675,2465,2465,2465,2465,0
|
|
20230619,112800,31459675,2465,2465,2465,2465,0
|
|
20230619,112700,31459675,2465,2465,2465,2465,0
|
|
20230619,112600,31459675,2465,2465,2465,2465,0
|
|
20230619,112500,31459675,2465,2465,2465,2465,0
|
|
20230619,112400,31459675,2465,2465,2465,2465,0
|
|
20230619,112300,31459675,2465,2465,2465,2465,0
|
|
20230619,112200,31459675,2465,2460,2465,2460,803
|
|
20230619,112100,29481810,2455,2455,2455,2455,0
|
|
20230619,112000,29481810,2455,2455,2455,2455,0
|
|
20230619,111900,29481810,2455,2455,2455,2455,187
|
|
20230619,111800,29022725,2455,2455,2455,2455,0
|
|
20230619,111700,29022725,2455,2455,2455,2455,0
|
|
20230619,111600,29022725,2455,2455,2455,2455,0
|
|
20230619,111500,29022725,2455,2455,2455,2455,0
|
|
20230619,111400,29022725,2455,2455,2455,2455,100
|
|
20230619,111300,28777225,2455,2455,2455,2455,0
|
|
20230619,111200,28777225,2455,2455,2455,2455,0
|
|
20230619,111100,28777225,2455,2455,2455,2455,0
|
|
20230619,111000,28777225,2455,2455,2455,2455,0
|
|
20230619,110900,28777225,2455,2455,2455,2455,0
|
|
20230619,110800,28777225,2455,2455,2455,2455,0
|
|
20230619,110700,28777225,2455,2455,2455,2455,0
|
|
20230619,110600,28777225,2455,2455,2455,2455,0
|
|
20230619,110500,28777225,2455,2455,2455,2455,0
|
|
20230619,110400,28777225,2455,2455,2455,2455,202
|
|
20230619,110300,28281315,2460,2460,2460,2460,0
|
|
20230619,110200,28281315,2460,2460,2460,2460,0
|
|
20230619,110100,28281315,2460,2460,2460,2460,0
|
|
20230619,110000,28281315,2460,2460,2460,2460,0
|
|
20230619,105900,28281315,2460,2460,2460,2460,5
|
|
20230619,105800,28269015,2460,2460,2460,2460,0
|
|
20230619,105700,28269015,2460,2460,2460,2460,0
|
|
20230619,105600,28269015,2460,2460,2460,2460,0
|
|
20230619,105500,28269015,2460,2460,2460,2460,0
|
|
20230619,105400,28269015,2460,2460,2460,2460,189
|
|
20230619,105300,27804075,2460,2460,2460,2460,0
|
|
20230619,105200,27804075,2460,2460,2460,2460,0
|
|
20230619,105100,27804075,2460,2460,2460,2460,0
|
|
20230619,105000,27804075,2460,2460,2460,2460,200
|
|
20230619,104900,27312075,2470,2470,2470,2470,0
|
|
20230619,104800,27312075,2470,2470,2470,2470,0
|
|
20230619,104700,27312075,2470,2470,2470,2470,0
|
|
20230619,104600,27312075,2470,2470,2470,2470,0
|
|
20230619,104500,27312075,2470,2470,2470,2470,0
|
|
20230619,104400,27312075,2470,2470,2470,2470,0
|
|
20230619,104300,27312075,2470,2470,2470,2470,0
|
|
20230619,104200,27312075,2470,2470,2470,2470,0
|
|
20230619,104100,27312075,2470,2470,2470,2470,0
|
|
20230619,104000,27312075,2470,2470,2470,2470,0
|
|
20230619,103900,27312075,2470,2470,2470,2470,0
|
|
20230619,103800,27312075,2470,2470,2470,2470,0
|
|
20230619,103700,27312075,2470,2470,2470,2470,0
|
|
20230619,103600,27312075,2470,2470,2470,2470,0
|
|
20230619,103500,27312075,2470,2470,2470,2470,0
|
|
20230619,103400,27312075,2470,2470,2470,2470,0
|
|
20230619,103300,27312075,2470,2470,2470,2470,0
|
|
20230619,103200,27312075,2470,2470,2470,2470,1000
|
|
20230619,103100,24842075,2470,2465,2470,2465,1500
|
|
20230619,103000,21140900,2465,2465,2465,2465,0
|
|
20230619,102900,21140900,2465,2465,2465,2465,0
|
|
20230619,102800,21140900,2465,2465,2465,2465,0
|
|
20230619,102700,21140900,2465,2465,2465,2465,0
|
|
20230619,102600,21140900,2465,2465,2465,2465,0
|
|
20230619,102500,21140900,2465,2465,2465,2465,0
|
|
20230619,102400,21140900,2465,2465,2465,2465,0
|
|
20230619,102300,21140900,2465,2465,2465,2465,0
|
|
20230619,102200,21140900,2465,2465,2465,2465,0
|
|
20230619,102100,21140900,2465,2465,2465,2465,2
|
|
20230619,102000,21135970,2470,2470,2470,2470,0
|
|
20230619,101900,21135970,2470,2470,2470,2470,0
|
|
20230619,101800,21135970,2470,2470,2470,2470,0
|
|
20230619,101700,21135970,2470,2470,2470,2470,0
|
|
20230619,101600,21135970,2470,2470,2470,2470,0
|
|
20230619,101500,21135970,2470,2470,2470,2470,0
|
|
20230619,101400,21135970,2470,2470,2470,2470,0
|
|
20230619,101300,21135970,2470,2470,2470,2470,0
|
|
20230619,101200,21135970,2470,2470,2470,2470,0
|
|
20230619,101100,21135970,2470,2470,2470,2470,0
|
|
20230619,101000,21135970,2470,2470,2470,2470,0
|
|
20230619,100900,21135970,2470,2470,2470,2470,0
|
|
20230619,100800,21135970,2470,2470,2470,2470,0
|
|
20230619,100700,21135970,2470,2470,2470,2470,0
|
|
20230619,100600,21135970,2470,2470,2470,2470,0
|
|
20230619,100500,21135970,2470,2470,2470,2470,902
|
|
20230619,100400,18908030,2470,2470,2470,2470,0
|
|
20230619,100300,18908030,2470,2470,2470,2470,10
|
|
20230619,100200,18883330,2470,2470,2470,2470,100
|
|
20230619,100100,18636330,2470,2470,2470,2470,0
|
|
20230619,100000,18636330,2470,2465,2470,2465,100
|
|
20230619,095900,18389635,2450,2450,2450,2450,0
|
|
20230619,095800,18389635,2450,2450,2450,2450,10
|
|
20230619,095700,18365135,2465,2465,2465,2465,0
|
|
20230619,095600,18365135,2465,2465,2465,2465,0
|
|
20230619,095500,18365135,2465,2465,2465,2465,0
|
|
20230619,095400,18365135,2465,2465,2465,2465,201
|
|
20230619,095300,17869670,2450,2450,2450,2450,0
|
|
20230619,095200,17869670,2450,2450,2450,2450,100
|
|
20230619,095100,17624670,2445,2445,2445,2445,0
|
|
20230619,095000,17624670,2445,2445,2445,2445,0
|
|
20230619,094900,17624670,2445,2445,2445,2445,0
|
|
20230619,094800,17624670,2445,2445,2445,2445,0
|
|
20230619,094700,17624670,2445,2445,2445,2445,0
|
|
20230619,094600,17624670,2445,2445,2445,2445,0
|
|
20230619,094500,17624670,2445,2445,2445,2445,0
|
|
20230619,094400,17624670,2445,2445,2445,2445,0
|
|
20230619,094300,17624670,2445,2445,2445,2445,0
|
|
20230619,094200,17624670,2445,2445,2445,2445,0
|
|
20230619,094100,17624670,2445,2445,2445,2445,0
|
|
20230619,094000,17624670,2445,2445,2445,2445,47
|
|
20230619,093900,17509755,2445,2445,2445,2445,0
|
|
20230619,093800,17509755,2445,2445,2445,2445,2
|
|
20230619,093700,17504865,2455,2455,2455,2455,0
|
|
20230619,093600,17504865,2455,2455,2455,2455,0
|
|
20230619,093500,17504865,2455,2455,2455,2455,0
|
|
20230619,093400,17504865,2455,2455,2455,2455,0
|
|
20230619,093300,17504865,2455,2455,2455,2455,0
|
|
20230619,093200,17504865,2455,2470,2470,2455,319
|
|
20230619,093100,16717070,2470,2470,2475,2470,306
|
|
20230619,093000,15961220,2475,2460,2475,2460,2093
|
|
20230619,092900,10794210,2455,2445,2455,2445,130
|
|
20230619,092800,10475695,2445,2435,2445,2435,3768
|
|
20230619,092700,1281355,2420,2420,2420,2420,0
|
|
20230619,092600,1281355,2420,2420,2420,2420,0
|
|
20230619,092500,1281355,2420,2420,2420,2420,0
|
|
20230619,092400,1281355,2420,2420,2420,2420,300
|
|
20230619,092300,555355,2435,2435,2435,2435,1
|
|
20230619,092200,552920,2435,2435,2435,2435,0
|
|
20230619,092100,552920,2435,2435,2435,2435,0
|
|
20230619,092000,552920,2435,2435,2435,2435,0
|
|
20230619,091900,552920,2435,2435,2435,2435,0
|
|
20230619,091800,552920,2435,2435,2435,2435,0
|
|
20230619,091700,552920,2435,2435,2435,2435,0
|
|
20230619,091600,552920,2435,2435,2435,2435,0
|
|
20230619,091500,552920,2435,2435,2435,2435,0
|
|
20230619,091400,552920,2435,2435,2435,2435,16
|
|
20230619,091300,513960,2435,2435,2435,2435,50
|
|
20230619,091200,392210,2435,2435,2435,2435,10
|
|
20230619,091100,367860,2440,2440,2440,2440,1
|
|
20230619,091000,365420,2420,2420,2420,2420,0
|
|
20230619,090900,365420,2420,2420,2420,2420,0
|
|
20230619,090800,365420,2420,2420,2420,2420,0
|
|
20230619,090700,365420,2420,2420,2420,2420,0
|
|
20230619,090600,365420,2420,2420,2420,2420,0
|
|
20230619,090500,365420,2420,2420,2420,2420,39
|
|
20230619,090400,271040,2420,2420,2420,2420,0
|
|
20230619,090300,271040,2420,2420,2420,2420,0
|
|
20230619,090200,271040,2420,2420,2420,2420,0
|
|
20230619,090100,271040,2420,2420,2420,2420,0
|
|
20230619,090000,271040,2420,2420,2420,2420,112
|