630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,192700,132555470,2490,2490,2490,2490,2391
|
|
20230620,192600,132555470,2490,2490,2490,2490,0
|
|
20230620,192500,132555470,2490,2490,2490,2490,0
|
|
20230620,192400,132555470,2490,2490,2490,2490,0
|
|
20230620,192300,132555470,2490,2490,2490,2490,0
|
|
20230620,192200,132555470,2490,2490,2490,2490,0
|
|
20230620,192100,132555470,2490,2490,2490,2490,0
|
|
20230620,192000,132555470,2490,2490,2490,2490,0
|
|
20230620,191900,132555470,2490,2490,2490,2490,0
|
|
20230620,191800,132555470,2490,2490,2490,2490,0
|
|
20230620,191700,132555470,2490,2490,2490,2490,0
|
|
20230620,191600,132555470,2490,2490,2490,2490,0
|
|
20230620,191500,132555470,2490,2490,2490,2490,0
|
|
20230620,191400,132555470,2490,2490,2490,2490,0
|
|
20230620,191300,132555470,2490,2490,2490,2490,0
|
|
20230620,191200,132555470,2490,2490,2490,2490,0
|
|
20230620,191100,132555470,2490,2490,2490,2490,0
|
|
20230620,191000,132555470,2490,2490,2490,2490,0
|
|
20230620,190900,132555470,2490,2490,2490,2490,0
|
|
20230620,190800,132555470,2490,2490,2490,2490,0
|
|
20230620,190700,132555470,2490,2490,2490,2490,0
|
|
20230620,190600,132555470,2490,2490,2490,2490,0
|
|
20230620,190500,132555470,2490,2490,2490,2490,0
|
|
20230620,190400,132555470,2490,2490,2490,2490,0
|
|
20230620,190300,132555470,2490,2490,2490,2490,0
|
|
20230620,190200,132555470,2490,2490,2490,2490,0
|
|
20230620,190100,132555470,2490,2490,2490,2490,0
|
|
20230620,190000,132555470,2490,2490,2490,2490,0
|
|
20230620,185900,132555470,2490,2490,2490,2490,0
|
|
20230620,185800,132555470,2490,2490,2490,2490,0
|
|
20230620,185700,132555470,2490,2490,2490,2490,2391
|
|
20230620,185600,132555470,2490,2490,2490,2490,0
|
|
20230620,185500,132555470,2490,2490,2490,2490,0
|
|
20230620,185400,132555470,2490,2490,2490,2490,0
|
|
20230620,185300,132555470,2490,2490,2490,2490,0
|
|
20230620,185200,132555470,2490,2490,2490,2490,0
|
|
20230620,185100,132555470,2490,2490,2490,2490,0
|
|
20230620,185000,132555470,2490,2490,2490,2490,0
|
|
20230620,184900,132555470,2490,2490,2490,2490,0
|
|
20230620,184800,132555470,2490,2490,2490,2490,0
|
|
20230620,184700,132555470,2490,2490,2490,2490,0
|
|
20230620,184600,132555470,2490,2490,2490,2490,0
|
|
20230620,184500,132555470,2490,2490,2490,2490,0
|
|
20230620,184400,132555470,2490,2490,2490,2490,0
|
|
20230620,184300,132555470,2490,2490,2490,2490,0
|
|
20230620,184200,132555470,2490,2490,2490,2490,0
|
|
20230620,184100,132555470,2490,2490,2490,2490,0
|
|
20230620,184000,132555470,2490,2490,2490,2490,0
|
|
20230620,183900,132555470,2490,2490,2490,2490,0
|
|
20230620,183800,132555470,2490,2490,2490,2490,0
|
|
20230620,183700,132555470,2490,2490,2490,2490,0
|
|
20230620,183600,132555470,2490,2490,2490,2490,0
|
|
20230620,183500,132555470,2490,2490,2490,2490,0
|
|
20230620,183400,132555470,2490,2490,2490,2490,0
|
|
20230620,183300,132555470,2490,2490,2490,2490,0
|
|
20230620,183200,132555470,2490,2490,2490,2490,0
|
|
20230620,183100,132555470,2490,2490,2490,2490,0
|
|
20230620,183000,132555470,2490,2490,2490,2490,0
|
|
20230620,182900,132555470,2490,2490,2490,2490,0
|
|
20230620,182800,132555470,2490,2490,2490,2490,0
|
|
20230620,182700,132555470,2490,2490,2490,2490,2391
|
|
20230620,182600,132555470,2490,2490,2490,2490,0
|
|
20230620,182500,132555470,2490,2490,2490,2490,0
|
|
20230620,182400,132555470,2490,2490,2490,2490,0
|
|
20230620,182300,132555470,2490,2490,2490,2490,0
|
|
20230620,182200,132555470,2490,2490,2490,2490,0
|
|
20230620,182100,132555470,2490,2490,2490,2490,0
|
|
20230620,182000,132555470,2490,2490,2490,2490,0
|
|
20230620,181900,132555470,2490,2490,2490,2490,0
|
|
20230620,181800,132555470,2490,2490,2490,2490,0
|
|
20230620,181700,132555470,2490,2490,2490,2490,0
|
|
20230620,181600,132555470,2490,2490,2490,2490,0
|
|
20230620,181500,132555470,2490,2490,2490,2490,0
|
|
20230620,181400,132555470,2490,2490,2490,2490,0
|
|
20230620,181300,132555470,2490,2490,2490,2490,0
|
|
20230620,181200,132555470,2490,2490,2490,2490,0
|
|
20230620,181100,132555470,2490,2490,2490,2490,0
|
|
20230620,181000,132555470,2490,2490,2490,2490,0
|
|
20230620,180900,132555470,2490,2490,2490,2490,0
|
|
20230620,180800,132555470,2490,2490,2490,2490,0
|
|
20230620,180700,132555470,2490,2490,2490,2490,0
|
|
20230620,180600,132555470,2490,2490,2490,2490,0
|
|
20230620,180500,132555470,2490,2490,2490,2490,0
|
|
20230620,180400,132555470,2490,2490,2490,2490,0
|
|
20230620,180300,132555470,2490,2490,2490,2490,0
|
|
20230620,180200,132555470,2490,2490,2490,2490,0
|
|
20230620,180100,132555470,2490,2490,2490,2490,0
|
|
20230620,180000,132555470,2490,2490,2490,2490,0
|
|
20230620,175900,132555470,2490,2490,2490,2490,0
|
|
20230620,175800,132555470,2490,2490,2490,2490,0
|
|
20230620,175700,132555470,2490,2490,2490,2490,2391
|
|
20230620,175600,132555470,2490,2490,2490,2490,0
|
|
20230620,175500,132555470,2490,2490,2490,2490,0
|
|
20230620,175400,132555470,2490,2490,2490,2490,0
|
|
20230620,175300,132555470,2490,2490,2490,2490,0
|
|
20230620,175200,132555470,2490,2490,2490,2490,0
|
|
20230620,175100,132555470,2490,2490,2490,2490,0
|
|
20230620,175000,132555470,2490,2490,2490,2490,0
|
|
20230620,174900,132555470,2490,2490,2490,2490,0
|
|
20230620,174800,132555470,2490,2490,2490,2490,0
|
|
20230620,174700,132555470,2490,2490,2490,2490,0
|
|
20230620,174600,132555470,2490,2490,2490,2490,0
|
|
20230620,174500,132555470,2490,2490,2490,2490,0
|
|
20230620,174400,132555470,2490,2490,2490,2490,0
|
|
20230620,174300,132555470,2490,2490,2490,2490,0
|
|
20230620,174200,132555470,2490,2490,2490,2490,0
|
|
20230620,174100,132555470,2490,2490,2490,2490,0
|
|
20230620,174000,132555470,2490,2490,2490,2490,0
|
|
20230620,173900,132555470,2490,2490,2490,2490,0
|
|
20230620,173800,132555470,2490,2490,2490,2490,0
|
|
20230620,173700,132555470,2490,2490,2490,2490,0
|
|
20230620,173600,132555470,2490,2490,2490,2490,0
|
|
20230620,173500,132555470,2490,2490,2490,2490,0
|
|
20230620,173400,132555470,2490,2490,2490,2490,0
|
|
20230620,173300,132555470,2490,2490,2490,2490,0
|
|
20230620,173200,132555470,2490,2490,2490,2490,0
|
|
20230620,173100,132555470,2490,2490,2490,2490,0
|
|
20230620,173000,132555470,2490,2490,2490,2490,0
|
|
20230620,172900,132555470,2490,2490,2490,2490,0
|
|
20230620,172800,132555470,2490,2490,2490,2490,0
|
|
20230620,172700,132555470,2490,2490,2490,2490,2391
|
|
20230620,172600,132555470,2490,2490,2490,2490,0
|
|
20230620,172500,132555470,2490,2490,2490,2490,0
|
|
20230620,172400,132555470,2490,2490,2490,2490,0
|
|
20230620,172300,132555470,2490,2490,2490,2490,0
|
|
20230620,172200,132555470,2490,2490,2490,2490,0
|
|
20230620,172100,132555470,2490,2490,2490,2490,0
|
|
20230620,172000,132555470,2490,2490,2490,2490,0
|
|
20230620,171900,132555470,2490,2490,2490,2490,0
|
|
20230620,171800,132555470,2490,2490,2490,2490,0
|
|
20230620,171700,132555470,2490,2490,2490,2490,0
|
|
20230620,171600,132555470,2490,2490,2490,2490,0
|
|
20230620,171500,132555470,2490,2490,2490,2490,0
|
|
20230620,171400,132555470,2490,2490,2490,2490,0
|
|
20230620,171300,132555470,2490,2490,2490,2490,0
|
|
20230620,171200,132555470,2490,2490,2490,2490,0
|
|
20230620,171100,132555470,2490,2490,2490,2490,0
|
|
20230620,171000,132555470,2490,2490,2490,2490,0
|
|
20230620,170900,132555470,2490,2490,2490,2490,0
|
|
20230620,170800,132555470,2490,2490,2490,2490,0
|
|
20230620,170700,132555470,2490,2490,2490,2490,0
|
|
20230620,170600,132555470,2490,2490,2490,2490,0
|
|
20230620,170500,132555470,2490,2490,2490,2490,0
|
|
20230620,170400,132555470,2490,2490,2490,2490,0
|
|
20230620,170300,132555470,2490,2490,2490,2490,0
|
|
20230620,170200,132555470,2490,2490,2490,2490,0
|
|
20230620,170100,132555470,2490,2490,2490,2490,0
|
|
20230620,170000,132555470,2490,2490,2490,2490,0
|
|
20230620,165900,132555470,2490,2490,2490,2490,0
|
|
20230620,165800,132555470,2490,2490,2490,2490,0
|
|
20230620,165700,132555470,2490,2490,2490,2490,2391
|
|
20230620,165600,132555470,2490,2490,2490,2490,0
|
|
20230620,165500,132555470,2490,2490,2490,2490,0
|
|
20230620,165400,132555470,2490,2490,2490,2490,0
|
|
20230620,165300,132555470,2490,2490,2490,2490,0
|
|
20230620,165200,132555470,2490,2490,2490,2490,0
|
|
20230620,165100,132555470,2490,2490,2490,2490,0
|
|
20230620,165000,132555470,2490,2490,2490,2490,0
|
|
20230620,164900,132555470,2490,2490,2490,2490,0
|
|
20230620,164800,132555470,2490,2490,2490,2490,0
|
|
20230620,164700,132555470,2490,2490,2490,2490,0
|
|
20230620,164600,132555470,2490,2490,2490,2490,0
|
|
20230620,164500,132555470,2490,2490,2490,2490,0
|
|
20230620,164400,132555470,2490,2490,2490,2490,0
|
|
20230620,164300,132555470,2490,2490,2490,2490,0
|
|
20230620,164200,132555470,2490,2490,2490,2490,0
|
|
20230620,164100,132555470,2490,2490,2490,2490,0
|
|
20230620,164000,132555470,2490,2490,2490,2490,0
|
|
20230620,163900,132555470,2490,2490,2490,2490,0
|
|
20230620,163800,132555470,2490,2490,2490,2490,0
|
|
20230620,163700,132555470,2490,2490,2490,2490,0
|
|
20230620,163600,132555470,2490,2490,2490,2490,0
|
|
20230620,163500,132555470,2490,2490,2490,2490,0
|
|
20230620,163400,132555470,2490,2490,2490,2490,0
|
|
20230620,163300,132555470,2490,2490,2490,2490,0
|
|
20230620,163200,132555470,2490,2490,2490,2490,0
|
|
20230620,163100,132555470,2490,2490,2490,2490,0
|
|
20230620,163000,132555470,2490,2490,2490,2490,0
|
|
20230620,162900,132555470,2490,2490,2490,2490,0
|
|
20230620,162800,132555470,2490,2490,2490,2490,0
|
|
20230620,162700,132555470,2490,2490,2490,2490,2391
|
|
20230620,162600,132555470,2490,2490,2490,2490,0
|
|
20230620,162500,132555470,2490,2490,2490,2490,0
|
|
20230620,162400,132555470,2490,2490,2490,2490,0
|
|
20230620,162300,132555470,2490,2490,2490,2490,0
|
|
20230620,162200,132555470,2490,2490,2490,2490,0
|
|
20230620,162100,132555470,2490,2490,2490,2490,0
|
|
20230620,162000,132555470,2490,2490,2490,2490,0
|
|
20230620,161900,132555470,2490,2490,2490,2490,0
|
|
20230620,161800,132555470,2490,2490,2490,2490,0
|
|
20230620,161700,132555470,2490,2490,2490,2490,0
|
|
20230620,161600,132555470,2490,2490,2490,2490,0
|
|
20230620,161500,132555470,2490,2490,2490,2490,0
|
|
20230620,161400,132555470,2490,2490,2490,2490,0
|
|
20230620,161300,132555470,2490,2490,2490,2490,0
|
|
20230620,161200,132555470,2490,2490,2490,2490,0
|
|
20230620,161100,132555470,2490,2490,2490,2490,0
|
|
20230620,161000,132555470,2490,2490,2490,2490,0
|
|
20230620,160900,132555470,2490,2490,2490,2490,0
|
|
20230620,160800,132555470,2490,2490,2490,2490,0
|
|
20230620,160700,132555470,2490,2490,2490,2490,0
|
|
20230620,160600,132555470,2490,2490,2490,2490,0
|
|
20230620,160500,132555470,2490,2490,2490,2490,0
|
|
20230620,160400,132555470,2490,2490,2490,2490,0
|
|
20230620,160300,132555470,2490,2490,2490,2490,0
|
|
20230620,160200,132555470,2490,2490,2490,2490,0
|
|
20230620,160100,132555470,2490,2490,2490,2490,0
|
|
20230620,160000,132555470,2490,2490,2490,2490,0
|
|
20230620,155900,132555470,2490,2490,2490,2490,0
|
|
20230620,155800,132555470,2490,2490,2490,2490,0
|
|
20230620,155700,132555470,2490,2490,2490,2490,2391
|
|
20230620,155600,132555470,2490,2490,2490,2490,0
|
|
20230620,155500,132555470,2490,2490,2490,2490,0
|
|
20230620,155400,132555470,2490,2490,2490,2490,0
|
|
20230620,155300,132555470,2490,2490,2490,2490,0
|
|
20230620,155200,132555470,2490,2490,2490,2490,0
|
|
20230620,155100,132555470,2490,2490,2490,2490,0
|
|
20230620,155000,132555470,2490,2490,2490,2490,0
|
|
20230620,154900,132555470,2490,2490,2490,2490,0
|
|
20230620,154800,132555470,2490,2490,2490,2490,0
|
|
20230620,154700,132555470,2490,2490,2490,2490,0
|
|
20230620,154600,132555470,2490,2490,2490,2490,0
|
|
20230620,154500,132555470,2490,2490,2490,2490,0
|
|
20230620,154400,132555470,2490,2490,2490,2490,0
|
|
20230620,154300,132555470,2490,2490,2490,2490,0
|
|
20230620,154200,132555470,2490,2490,2490,2490,0
|
|
20230620,154100,132555470,2490,2490,2490,2490,0
|
|
20230620,154000,132555470,2490,2490,2490,2490,0
|
|
20230620,153900,132555470,2490,2490,2490,2490,0
|
|
20230620,153800,132555470,2490,2490,2490,2490,0
|
|
20230620,153700,132555470,2490,2490,2490,2490,0
|
|
20230620,153600,132555470,2490,2490,2490,2490,0
|
|
20230620,153500,132555470,2490,2490,2490,2490,0
|
|
20230620,153400,132555470,2490,2490,2490,2490,0
|
|
20230620,153300,132555470,2490,2490,2490,2490,0
|
|
20230620,153200,132555470,2490,2490,2490,2490,0
|
|
20230620,153100,132555470,2490,2490,2490,2490,0
|
|
20230620,153000,132555470,2490,2490,2490,2490,2391
|
|
20230620,152900,126601880,2485,2485,2485,2485,0
|
|
20230620,152800,126601880,2485,2485,2485,2485,0
|
|
20230620,152700,126601880,2485,2485,2485,2485,0
|
|
20230620,152600,126601880,2485,2485,2485,2485,0
|
|
20230620,152500,126601880,2485,2485,2485,2485,0
|
|
20230620,152400,126601880,2485,2485,2485,2485,0
|
|
20230620,152300,126601880,2485,2485,2485,2485,0
|
|
20230620,152200,126601880,2485,2485,2485,2485,0
|
|
20230620,152100,126601880,2485,2485,2485,2485,0
|
|
20230620,152000,126601880,2485,2485,2485,2485,0
|
|
20230620,151900,126601880,2485,2485,2485,2485,0
|
|
20230620,151800,126601880,2485,2485,2485,2485,0
|
|
20230620,151700,126601880,2485,2485,2485,2485,0
|
|
20230620,151600,126601880,2485,2485,2485,2485,0
|
|
20230620,151500,126601880,2485,2485,2485,2485,0
|
|
20230620,151400,126601880,2485,2485,2485,2485,0
|
|
20230620,151300,126601880,2485,2485,2485,2485,0
|
|
20230620,151200,126601880,2485,2485,2485,2485,0
|
|
20230620,151100,126601880,2485,2485,2485,2485,0
|
|
20230620,151000,126601880,2485,2485,2485,2485,0
|
|
20230620,150900,126601880,2485,2485,2485,2485,0
|
|
20230620,150800,126601880,2485,2485,2485,2485,1
|
|
20230620,150700,126599395,2485,2485,2485,2485,0
|
|
20230620,150600,126599395,2485,2485,2485,2485,0
|
|
20230620,150500,126599395,2485,2485,2485,2485,0
|
|
20230620,150400,126599395,2485,2485,2485,2485,153
|
|
20230620,150300,126219190,2485,2485,2485,2485,16
|
|
20230620,150200,126179430,2480,2480,2480,2480,608
|
|
20230620,150100,124671590,2480,2480,2480,2480,0
|
|
20230620,150000,124671590,2480,2480,2480,2480,202
|
|
20230620,145900,124170630,2475,2475,2475,2475,1
|
|
20230620,145800,124168155,2480,2480,2480,2480,0
|
|
20230620,145700,124168155,2480,2480,2480,2480,0
|
|
20230620,145600,124168155,2480,2480,2480,2480,0
|
|
20230620,145500,124168155,2480,2480,2480,2480,0
|
|
20230620,145400,124168155,2480,2480,2480,2480,0
|
|
20230620,145300,124168155,2480,2480,2480,2480,0
|
|
20230620,145200,124168155,2480,2480,2480,2480,0
|
|
20230620,145100,124168155,2480,2480,2480,2480,0
|
|
20230620,145000,124168155,2480,2480,2480,2480,0
|
|
20230620,144900,124168155,2480,2480,2480,2480,0
|
|
20230620,144800,124168155,2480,2480,2480,2480,0
|
|
20230620,144700,124168155,2480,2480,2480,2480,0
|
|
20230620,144600,124168155,2480,2480,2480,2480,1
|
|
20230620,144500,124165675,2465,2465,2465,2465,0
|
|
20230620,144400,124165675,2465,2465,2465,2465,0
|
|
20230620,144300,124165675,2465,2465,2465,2465,0
|
|
20230620,144200,124165675,2465,2465,2465,2465,0
|
|
20230620,144100,124165675,2465,2465,2465,2465,0
|
|
20230620,144000,124165675,2465,2465,2465,2465,0
|
|
20230620,143900,124165675,2465,2465,2465,2465,0
|
|
20230620,143800,124165675,2465,2465,2465,2465,638
|
|
20230620,143700,122593005,2480,2480,2480,2480,0
|
|
20230620,143600,122593005,2480,2480,2480,2480,0
|
|
20230620,143500,122593005,2480,2480,2480,2480,0
|
|
20230620,143400,122593005,2480,2480,2480,2480,0
|
|
20230620,143300,122593005,2480,2480,2480,2480,0
|
|
20230620,143200,122593005,2480,2480,2480,2480,0
|
|
20230620,143100,122593005,2480,2480,2480,2480,0
|
|
20230620,143000,122593005,2480,2480,2480,2480,0
|
|
20230620,142900,122593005,2480,2480,2480,2480,0
|
|
20230620,142800,122593005,2480,2480,2480,2480,0
|
|
20230620,142700,122593005,2480,2480,2480,2480,0
|
|
20230620,142600,122593005,2480,2480,2480,2480,0
|
|
20230620,142500,122593005,2480,2480,2480,2480,0
|
|
20230620,142400,122593005,2480,2480,2480,2480,0
|
|
20230620,142300,122593005,2480,2480,2480,2480,0
|
|
20230620,142200,122593005,2480,2480,2480,2480,0
|
|
20230620,142100,122593005,2480,2480,2480,2480,30
|
|
20230620,142000,122518605,2480,2480,2480,2480,0
|
|
20230620,141900,122518605,2480,2480,2480,2480,0
|
|
20230620,141800,122518605,2480,2480,2480,2480,6000
|
|
20230620,141700,107638605,2490,2490,2490,2490,0
|
|
20230620,141600,107638605,2490,2490,2490,2490,0
|
|
20230620,141500,107638605,2490,2490,2490,2490,0
|
|
20230620,141400,107638605,2490,2490,2490,2490,100
|
|
20230620,141300,107389605,2485,2485,2485,2485,0
|
|
20230620,141200,107389605,2485,2485,2485,2485,0
|
|
20230620,141100,107389605,2485,2485,2485,2485,0
|
|
20230620,141000,107389605,2485,2485,2485,2485,0
|
|
20230620,140900,107389605,2485,2485,2485,2485,0
|
|
20230620,140800,107389605,2485,2485,2485,2485,0
|
|
20230620,140700,107389605,2485,2485,2485,2485,0
|
|
20230620,140600,107389605,2485,2485,2485,2485,0
|
|
20230620,140500,107389605,2485,2485,2485,2485,0
|
|
20230620,140400,107389605,2485,2485,2485,2485,0
|
|
20230620,140300,107389605,2485,2485,2485,2485,0
|
|
20230620,140200,107389605,2485,2485,2485,2485,0
|
|
20230620,140100,107389605,2485,2485,2485,2485,14
|
|
20230620,140000,107354815,2485,2485,2485,2485,0
|
|
20230620,135900,107354815,2485,2485,2485,2485,10
|
|
20230620,135800,107329965,2485,2485,2485,2485,0
|
|
20230620,135700,107329965,2485,2485,2485,2485,0
|
|
20230620,135600,107329965,2485,2485,2485,2485,0
|
|
20230620,135500,107329965,2485,2485,2485,2485,0
|
|
20230620,135400,107329965,2485,2485,2485,2485,0
|
|
20230620,135300,107329965,2485,2480,2485,2480,315
|
|
20230620,135200,106547295,2485,2485,2485,2485,0
|
|
20230620,135100,106547295,2485,2485,2485,2485,1
|
|
20230620,135000,106544810,2460,2460,2460,2460,0
|
|
20230620,134900,106544810,2460,2460,2460,2460,0
|
|
20230620,134800,106544810,2460,2460,2460,2460,0
|
|
20230620,134700,106544810,2460,2470,2470,2455,5089
|
|
20230620,134600,94006235,2470,2470,2470,2470,780
|
|
20230620,134500,92079635,2475,2475,2475,2475,100
|
|
20230620,134400,91832135,2475,2475,2475,2475,0
|
|
20230620,134300,91832135,2475,2480,2480,2475,2839
|
|
20230620,134200,84802015,2480,2480,2480,2480,0
|
|
20230620,134100,84802015,2480,2480,2480,2480,100
|
|
20230620,134000,84554015,2480,2480,2480,2480,0
|
|
20230620,133900,84554015,2480,2480,2480,2480,0
|
|
20230620,133800,84554015,2480,2480,2480,2480,0
|
|
20230620,133700,84554015,2480,2480,2480,2480,0
|
|
20230620,133600,84554015,2480,2480,2480,2480,0
|
|
20230620,133500,84554015,2480,2480,2480,2480,47
|
|
20230620,133400,84437455,2485,2485,2485,2485,0
|
|
20230620,133300,84437455,2485,2485,2485,2485,0
|
|
20230620,133200,84437455,2485,2485,2485,2485,0
|
|
20230620,133100,84437455,2485,2485,2485,2485,0
|
|
20230620,133000,84437455,2485,2485,2485,2485,0
|
|
20230620,132900,84437455,2485,2485,2485,2485,0
|
|
20230620,132800,84437455,2485,2485,2485,2485,0
|
|
20230620,132700,84437455,2485,2485,2485,2485,0
|
|
20230620,132600,84437455,2485,2485,2485,2485,0
|
|
20230620,132500,84437455,2485,2485,2485,2485,199
|
|
20230620,132400,83942940,2490,2490,2490,2490,0
|
|
20230620,132300,83942940,2490,2490,2490,2490,0
|
|
20230620,132200,83942940,2490,2490,2490,2490,1
|
|
20230620,132100,83940450,2500,2500,2500,2500,0
|
|
20230620,132000,83940450,2500,2500,2500,2500,0
|
|
20230620,131900,83940450,2500,2500,2500,2500,0
|
|
20230620,131800,83940450,2500,2500,2500,2500,0
|
|
20230620,131700,83940450,2500,2500,2500,2500,0
|
|
20230620,131600,83940450,2500,2500,2500,2500,0
|
|
20230620,131500,83940450,2500,2500,2500,2500,0
|
|
20230620,131400,83940450,2500,2500,2500,2500,0
|
|
20230620,131300,83940450,2500,2500,2500,2500,0
|
|
20230620,131200,83940450,2500,2500,2500,2500,0
|
|
20230620,131100,83940450,2500,2500,2500,2500,0
|
|
20230620,131000,83940450,2500,2500,2500,2500,0
|
|
20230620,130900,83940450,2500,2500,2500,2500,0
|
|
20230620,130800,83940450,2500,2500,2500,2500,0
|
|
20230620,130700,83940450,2500,2500,2500,2500,0
|
|
20230620,130600,83940450,2500,2495,2500,2495,350
|
|
20230620,130500,83066060,2500,2500,2500,2500,0
|
|
20230620,130400,83066060,2500,2500,2500,2500,0
|
|
20230620,130300,83066060,2500,2500,2500,2500,0
|
|
20230620,130200,83066060,2500,2500,2500,2500,0
|
|
20230620,130100,83066060,2500,2500,2500,2500,0
|
|
20230620,130000,83066060,2500,2500,2500,2500,0
|
|
20230620,125900,83066060,2500,2500,2500,2500,0
|
|
20230620,125800,83066060,2500,2500,2500,2500,0
|
|
20230620,125700,83066060,2500,2500,2500,2500,0
|
|
20230620,125600,83066060,2500,2500,2500,2500,0
|
|
20230620,125500,83066060,2500,2500,2500,2500,0
|
|
20230620,125400,83066060,2500,2500,2500,2500,0
|
|
20230620,125300,83066060,2500,2500,2500,2500,3
|
|
20230620,125200,83058560,2500,2500,2500,2500,1
|
|
20230620,125100,83056060,2480,2480,2480,2480,0
|
|
20230620,125000,83056060,2480,2480,2480,2480,0
|
|
20230620,124900,83056060,2480,2480,2480,2480,0
|
|
20230620,124800,83056060,2480,2480,2480,2480,10
|
|
20230620,124700,83031260,2480,2480,2480,2480,0
|
|
20230620,124600,83031260,2480,2480,2480,2480,0
|
|
20230620,124500,83031260,2480,2480,2480,2480,0
|
|
20230620,124400,83031260,2480,2480,2480,2480,0
|
|
20230620,124300,83031260,2480,2480,2480,2480,0
|
|
20230620,124200,83031260,2480,2485,2485,2480,92
|
|
20230620,124100,82803095,2500,2500,2500,2500,0
|
|
20230620,124000,82803095,2500,2500,2500,2500,0
|
|
20230620,123900,82803095,2500,2500,2500,2500,0
|
|
20230620,123800,82803095,2500,2500,2500,2500,0
|
|
20230620,123700,82803095,2500,2500,2500,2500,20
|
|
20230620,123600,82753095,2500,2500,2500,2500,0
|
|
20230620,123500,82753095,2500,2500,2500,2500,0
|
|
20230620,123400,82753095,2500,2500,2500,2500,50
|
|
20230620,123300,82628095,2500,2500,2500,2500,0
|
|
20230620,123200,82628095,2500,2500,2500,2500,0
|
|
20230620,123100,82628095,2500,2500,2500,2500,0
|
|
20230620,123000,82628095,2500,2500,2500,2500,0
|
|
20230620,122900,82628095,2500,2500,2500,2500,0
|
|
20230620,122800,82628095,2500,2500,2500,2500,1573
|
|
20230620,122700,78695595,2500,2500,2500,2500,0
|
|
20230620,122600,78695595,2500,2500,2500,2500,12
|
|
20230620,122500,78665595,2500,2500,2500,2500,12
|
|
20230620,122400,78635595,2500,2500,2500,2500,311
|
|
20230620,122300,77858095,2500,2500,2500,2500,10
|
|
20230620,122200,77833095,2500,2500,2500,2500,0
|
|
20230620,122100,77833095,2500,2500,2500,2500,0
|
|
20230620,122000,77833095,2500,2500,2500,2500,710
|
|
20230620,121900,76058095,2500,2495,2500,2495,1578
|
|
20230620,121800,72117540,2495,2495,2495,2495,808
|
|
20230620,121700,70101580,2490,2490,2490,2490,80
|
|
20230620,121600,69902380,2490,2490,2490,2490,1026
|
|
20230620,121500,67347640,2485,2485,2485,2485,0
|
|
20230620,121400,67347640,2485,2485,2485,2485,0
|
|
20230620,121300,67347640,2485,2485,2485,2485,96
|
|
20230620,121200,67109080,2485,2485,2485,2485,0
|
|
20230620,121100,67109080,2485,2485,2485,2485,0
|
|
20230620,121000,67109080,2485,2485,2485,2485,0
|
|
20230620,120900,67109080,2485,2485,2485,2485,0
|
|
20230620,120800,67109080,2485,2485,2485,2485,0
|
|
20230620,120700,67109080,2485,2485,2485,2485,0
|
|
20230620,120600,67109080,2485,2485,2485,2485,0
|
|
20230620,120500,67109080,2485,2485,2485,2485,0
|
|
20230620,120400,67109080,2485,2485,2485,2485,0
|
|
20230620,120300,67109080,2485,2485,2485,2485,0
|
|
20230620,120200,67109080,2485,2485,2485,2485,0
|
|
20230620,120100,67109080,2485,2485,2485,2485,0
|
|
20230620,120000,67109080,2485,2485,2485,2485,65
|
|
20230620,115900,66947555,2480,2480,2480,2480,0
|
|
20230620,115800,66947555,2480,2480,2480,2480,0
|
|
20230620,115700,66947555,2480,2480,2480,2480,0
|
|
20230620,115600,66947555,2480,2480,2480,2480,0
|
|
20230620,115500,66947555,2480,2480,2480,2480,0
|
|
20230620,115400,66947555,2480,2480,2480,2480,0
|
|
20230620,115300,66947555,2480,2480,2480,2480,0
|
|
20230620,115200,66947555,2480,2480,2480,2480,0
|
|
20230620,115100,66947555,2480,2480,2480,2480,0
|
|
20230620,115000,66947555,2480,2480,2480,2480,0
|
|
20230620,114900,66947555,2480,2480,2480,2480,0
|
|
20230620,114800,66947555,2480,2480,2480,2480,0
|
|
20230620,114700,66947555,2480,2480,2480,2480,3168
|
|
20230620,114600,59090915,2485,2485,2485,2485,0
|
|
20230620,114500,59090915,2485,2485,2485,2485,10
|
|
20230620,114400,59066065,2480,2480,2480,2480,0
|
|
20230620,114300,59066065,2480,2480,2480,2480,0
|
|
20230620,114200,59066065,2480,2480,2480,2480,0
|
|
20230620,114100,59066065,2480,2480,2480,2480,0
|
|
20230620,114000,59066065,2480,2480,2480,2480,24
|
|
20230620,113900,59006545,2480,2480,2480,2480,0
|
|
20230620,113800,59006545,2480,2480,2480,2480,0
|
|
20230620,113700,59006545,2480,2480,2480,2480,0
|
|
20230620,113600,59006545,2480,2480,2480,2480,0
|
|
20230620,113500,59006545,2480,2480,2480,2480,0
|
|
20230620,113400,59006545,2480,2480,2480,2480,0
|
|
20230620,113300,59006545,2480,2480,2480,2480,0
|
|
20230620,113200,59006545,2480,2480,2480,2480,0
|
|
20230620,113100,59006545,2480,2480,2480,2480,10
|
|
20230620,113000,58981745,2480,2480,2480,2480,0
|
|
20230620,112900,58981745,2480,2480,2480,2480,0
|
|
20230620,112800,58981745,2480,2480,2480,2480,0
|
|
20230620,112700,58981745,2480,2480,2480,2480,0
|
|
20230620,112600,58981745,2480,2480,2480,2480,0
|
|
20230620,112500,58981745,2480,2480,2480,2480,0
|
|
20230620,112400,58981745,2480,2480,2480,2480,0
|
|
20230620,112300,58981745,2480,2480,2480,2480,0
|
|
20230620,112200,58981745,2480,2480,2480,2480,0
|
|
20230620,112100,58981745,2480,2480,2480,2480,0
|
|
20230620,112000,58981745,2480,2480,2480,2480,20
|
|
20230620,111900,58932145,2480,2480,2480,2480,0
|
|
20230620,111800,58932145,2480,2480,2480,2480,0
|
|
20230620,111700,58932145,2480,2480,2480,2480,0
|
|
20230620,111600,58932145,2480,2480,2480,2480,0
|
|
20230620,111500,58932145,2480,2480,2480,2480,0
|
|
20230620,111400,58932145,2480,2480,2480,2480,0
|
|
20230620,111300,58932145,2480,2480,2480,2480,0
|
|
20230620,111200,58932145,2480,2480,2480,2480,0
|
|
20230620,111100,58932145,2480,2480,2480,2480,0
|
|
20230620,111000,58932145,2480,2480,2480,2480,0
|
|
20230620,110900,58932145,2480,2480,2480,2480,0
|
|
20230620,110800,58932145,2480,2480,2480,2480,0
|
|
20230620,110700,58932145,2480,2480,2480,2480,0
|
|
20230620,110600,58932145,2480,2480,2480,2480,1
|
|
20230620,110500,58929665,2485,2480,2485,2480,467
|
|
20230620,110400,57769200,2480,2480,2480,2480,0
|
|
20230620,110300,57769200,2480,2480,2480,2480,0
|
|
20230620,110200,57769200,2480,2480,2480,2480,0
|
|
20230620,110100,57769200,2480,2480,2480,2480,0
|
|
20230620,110000,57769200,2480,2480,2480,2480,0
|
|
20230620,105900,57769200,2480,2480,2480,2480,1
|
|
20230620,105800,57766720,2470,2470,2470,2470,0
|
|
20230620,105700,57766720,2470,2470,2470,2470,0
|
|
20230620,105600,57766720,2470,2470,2470,2470,0
|
|
20230620,105500,57766720,2470,2470,2470,2470,0
|
|
20230620,105400,57766720,2470,2470,2470,2470,0
|
|
20230620,105300,57766720,2470,2470,2470,2470,0
|
|
20230620,105200,57766720,2470,2470,2470,2470,0
|
|
20230620,105100,57766720,2470,2470,2470,2470,0
|
|
20230620,105000,57766720,2470,2470,2470,2470,0
|
|
20230620,104900,57766720,2470,2470,2470,2470,0
|
|
20230620,104800,57766720,2470,2470,2470,2470,0
|
|
20230620,104700,57766720,2470,2470,2470,2470,0
|
|
20230620,104600,57766720,2470,2470,2470,2470,0
|
|
20230620,104500,57766720,2470,2470,2470,2470,0
|
|
20230620,104400,57766720,2470,2470,2470,2470,0
|
|
20230620,104300,57766720,2470,2470,2470,2470,0
|
|
20230620,104200,57766720,2470,2470,2470,2470,0
|
|
20230620,104100,57766720,2470,2470,2470,2470,0
|
|
20230620,104000,57766720,2470,2470,2470,2470,0
|
|
20230620,103900,57766720,2470,2470,2470,2470,1727
|
|
20230620,103800,53501030,2470,2470,2470,2470,0
|
|
20230620,103700,53501030,2470,2470,2470,2470,0
|
|
20230620,103600,53501030,2470,2470,2470,2470,0
|
|
20230620,103500,53501030,2470,2470,2470,2470,0
|
|
20230620,103400,53501030,2470,2470,2470,2470,0
|
|
20230620,103300,53501030,2470,2470,2470,2470,0
|
|
20230620,103200,53501030,2470,2470,2470,2470,0
|
|
20230620,103100,53501030,2470,2470,2470,2470,0
|
|
20230620,103000,53501030,2470,2470,2470,2470,0
|
|
20230620,102900,53501030,2470,2470,2470,2470,0
|
|
20230620,102800,53501030,2470,2470,2470,2470,0
|
|
20230620,102700,53501030,2470,2470,2470,2470,0
|
|
20230620,102600,53501030,2470,2470,2470,2470,0
|
|
20230620,102500,53501030,2470,2470,2470,2470,0
|
|
20230620,102400,53501030,2470,2470,2470,2470,0
|
|
20230620,102300,53501030,2470,2470,2470,2470,0
|
|
20230620,102200,53501030,2470,2470,2470,2470,0
|
|
20230620,102100,53501030,2470,2470,2470,2470,0
|
|
20230620,102000,53501030,2470,2470,2470,2470,0
|
|
20230620,101900,53501030,2470,2470,2470,2470,0
|
|
20230620,101800,53501030,2470,2470,2470,2470,0
|
|
20230620,101700,53501030,2470,2470,2470,2470,0
|
|
20230620,101600,53501030,2470,2470,2470,2470,0
|
|
20230620,101500,53501030,2470,2465,2470,2465,879
|
|
20230620,101400,51330055,2465,2465,2465,2465,456
|
|
20230620,101300,50206015,2465,2465,2465,2465,0
|
|
20230620,101200,50206015,2465,2465,2465,2465,13
|
|
20230620,101100,50173970,2465,2465,2465,2465,0
|
|
20230620,101000,50173970,2465,2465,2465,2465,0
|
|
20230620,100900,50173970,2465,2465,2465,2465,0
|
|
20230620,100800,50173970,2465,2460,2465,2460,3920
|
|
20230620,100700,40526175,2465,2470,2470,2465,1081
|
|
20230620,100600,37860880,2470,2470,2470,2470,0
|
|
20230620,100500,37860880,2470,2470,2470,2470,170
|
|
20230620,100400,37440980,2470,2470,2470,2470,0
|
|
20230620,100300,37440980,2470,2470,2470,2470,0
|
|
20230620,100200,37440980,2470,2480,2480,2470,68
|
|
20230620,100100,37272540,2485,2485,2485,2485,0
|
|
20230620,100000,37272540,2485,2485,2485,2485,0
|
|
20230620,095900,37272540,2485,2485,2485,2485,0
|
|
20230620,095800,37272540,2485,2485,2485,2485,0
|
|
20230620,095700,37272540,2485,2485,2485,2485,0
|
|
20230620,095600,37272540,2485,2485,2485,2485,0
|
|
20230620,095500,37272540,2485,2485,2485,2485,0
|
|
20230620,095400,37272540,2485,2485,2485,2485,0
|
|
20230620,095300,37272540,2485,2485,2485,2485,0
|
|
20230620,095200,37272540,2485,2485,2485,2485,0
|
|
20230620,095100,37272540,2485,2485,2485,2485,0
|
|
20230620,095000,37272540,2485,2485,2485,2485,158
|
|
20230620,094900,36879910,2485,2485,2485,2485,0
|
|
20230620,094800,36879910,2485,2485,2485,2485,0
|
|
20230620,094700,36879910,2485,2485,2485,2485,500
|
|
20230620,094600,35637410,2485,2485,2485,2485,0
|
|
20230620,094500,35637410,2485,2485,2485,2485,100
|
|
20230620,094400,35388910,2485,2485,2485,2485,0
|
|
20230620,094300,35388910,2485,2485,2485,2485,200
|
|
20230620,094200,34891910,2495,2495,2495,2495,0
|
|
20230620,094100,34891910,2495,2495,2495,2495,0
|
|
20230620,094000,34891910,2495,2495,2495,2495,0
|
|
20230620,093900,34891910,2495,2495,2495,2495,50
|
|
20230620,093800,34767160,2495,2495,2495,2495,950
|
|
20230620,093700,32396910,2505,2505,2505,2505,1
|
|
20230620,093600,32394405,2505,2495,2505,2495,5040
|
|
20230620,093500,19783735,2495,2495,2495,2495,40
|
|
20230620,093400,19683935,2490,2490,2490,2490,0
|
|
20230620,093300,19683935,2490,2490,2490,2490,93
|
|
20230620,093200,19452365,2490,2490,2490,2490,0
|
|
20230620,093100,19452365,2490,2490,2490,2490,1
|
|
20230620,093000,19449875,2485,2485,2485,2485,0
|
|
20230620,092900,19449875,2485,2485,2485,2485,0
|
|
20230620,092800,19449875,2485,2485,2485,2485,1
|
|
20230620,092700,19447390,2490,2490,2490,2490,0
|
|
20230620,092600,19447390,2490,2490,2490,2490,0
|
|
20230620,092500,19447390,2490,2490,2490,2490,300
|
|
20230620,092400,18700390,2490,2490,2490,2490,0
|
|
20230620,092300,18700390,2490,2490,2490,2490,0
|
|
20230620,092200,18700390,2490,2490,2490,2490,0
|
|
20230620,092100,18700390,2490,2490,2490,2490,100
|
|
20230620,092000,18451390,2490,2490,2490,2490,0
|
|
20230620,091900,18451390,2490,2490,2490,2490,1000
|
|
20230620,091800,15961390,2495,2495,2495,2495,198
|
|
20230620,091700,15467380,2495,2495,2495,2495,463
|
|
20230620,091600,14312195,2495,2490,2495,2490,2129
|
|
20230620,091500,9010930,2490,2495,2495,2485,944
|
|
20230620,091400,6660280,2495,2490,2495,2490,1005
|
|
20230620,091300,4155795,2485,2485,2485,2485,121
|
|
20230620,091200,3855110,2485,2485,2485,2485,429
|
|
20230620,091100,2789045,2485,2485,2485,2485,0
|
|
20230620,091000,2789045,2485,2485,2485,2485,0
|
|
20230620,090900,2789045,2485,2480,2485,2480,141
|
|
20230620,090800,2438910,2485,2485,2485,2485,2
|
|
20230620,090700,2433940,2485,2485,2485,2485,0
|
|
20230620,090600,2433940,2485,2485,2485,2485,0
|
|
20230620,090500,2433940,2485,2485,2485,2485,0
|
|
20230620,090400,2433940,2485,2485,2485,2485,0
|
|
20230620,090300,2433940,2485,2485,2485,2485,20
|
|
20230620,090200,2384240,2480,2480,2480,2480,0
|
|
20230620,090100,2384240,2480,2490,2490,2480,167
|
|
20230620,090000,1970010,2490,2490,2490,2480,792
|