602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,185900,33255725,2465,2465,2465,2465,945
|
|
20230622,185800,33255725,2465,2465,2465,2465,0
|
|
20230622,185700,33255725,2465,2465,2465,2465,0
|
|
20230622,185600,33255725,2465,2465,2465,2465,0
|
|
20230622,185500,33255725,2465,2465,2465,2465,0
|
|
20230622,185400,33255725,2465,2465,2465,2465,0
|
|
20230622,185300,33255725,2465,2465,2465,2465,0
|
|
20230622,185200,33255725,2465,2465,2465,2465,0
|
|
20230622,185100,33255725,2465,2465,2465,2465,0
|
|
20230622,185000,33255725,2465,2465,2465,2465,0
|
|
20230622,184900,33255725,2465,2465,2465,2465,0
|
|
20230622,184800,33255725,2465,2465,2465,2465,0
|
|
20230622,184700,33255725,2465,2465,2465,2465,0
|
|
20230622,184600,33255725,2465,2465,2465,2465,0
|
|
20230622,184500,33255725,2465,2465,2465,2465,0
|
|
20230622,184400,33255725,2465,2465,2465,2465,0
|
|
20230622,184300,33255725,2465,2465,2465,2465,0
|
|
20230622,184200,33255725,2465,2465,2465,2465,0
|
|
20230622,184100,33255725,2465,2465,2465,2465,0
|
|
20230622,184000,33255725,2465,2465,2465,2465,0
|
|
20230622,183900,33255725,2465,2465,2465,2465,0
|
|
20230622,183800,33255725,2465,2465,2465,2465,0
|
|
20230622,183700,33255725,2465,2465,2465,2465,0
|
|
20230622,183600,33255725,2465,2465,2465,2465,0
|
|
20230622,183500,33255725,2465,2465,2465,2465,0
|
|
20230622,183400,33255725,2465,2465,2465,2465,0
|
|
20230622,183300,33255725,2465,2465,2465,2465,0
|
|
20230622,183200,33255725,2465,2465,2465,2465,0
|
|
20230622,183100,33255725,2465,2465,2465,2465,0
|
|
20230622,183000,33255725,2465,2465,2465,2465,0
|
|
20230622,182900,33255725,2465,2465,2465,2465,945
|
|
20230622,182800,33255725,2465,2465,2465,2465,0
|
|
20230622,182700,33255725,2465,2465,2465,2465,0
|
|
20230622,182600,33255725,2465,2465,2465,2465,0
|
|
20230622,182500,33255725,2465,2465,2465,2465,0
|
|
20230622,182400,33255725,2465,2465,2465,2465,0
|
|
20230622,182300,33255725,2465,2465,2465,2465,0
|
|
20230622,182200,33255725,2465,2465,2465,2465,0
|
|
20230622,182100,33255725,2465,2465,2465,2465,0
|
|
20230622,182000,33255725,2465,2465,2465,2465,0
|
|
20230622,181900,33255725,2465,2465,2465,2465,0
|
|
20230622,181800,33255725,2465,2465,2465,2465,0
|
|
20230622,181700,33255725,2465,2465,2465,2465,0
|
|
20230622,181600,33255725,2465,2465,2465,2465,0
|
|
20230622,181500,33255725,2465,2465,2465,2465,0
|
|
20230622,181400,33255725,2465,2465,2465,2465,0
|
|
20230622,181300,33255725,2465,2465,2465,2465,0
|
|
20230622,181200,33255725,2465,2465,2465,2465,0
|
|
20230622,181100,33255725,2465,2465,2465,2465,0
|
|
20230622,181000,33255725,2465,2465,2465,2465,0
|
|
20230622,180900,33255725,2465,2465,2465,2465,0
|
|
20230622,180800,33255725,2465,2465,2465,2465,0
|
|
20230622,180700,33255725,2465,2465,2465,2465,0
|
|
20230622,180600,33255725,2465,2465,2465,2465,0
|
|
20230622,180500,33255725,2465,2465,2465,2465,0
|
|
20230622,180400,33255725,2465,2465,2465,2465,0
|
|
20230622,180300,33255725,2465,2465,2465,2465,0
|
|
20230622,180200,33255725,2465,2465,2465,2465,0
|
|
20230622,180100,33255725,2465,2465,2465,2465,0
|
|
20230622,180000,33255725,2465,2465,2465,2465,0
|
|
20230622,175900,33255725,2465,2465,2465,2465,945
|
|
20230622,175800,33255725,2465,2465,2465,2465,0
|
|
20230622,175700,33255725,2465,2465,2465,2465,0
|
|
20230622,175600,33255725,2465,2465,2465,2465,0
|
|
20230622,175500,33255725,2465,2465,2465,2465,0
|
|
20230622,175400,33255725,2465,2465,2465,2465,0
|
|
20230622,175300,33255725,2465,2465,2465,2465,0
|
|
20230622,175200,33255725,2465,2465,2465,2465,0
|
|
20230622,175100,33255725,2465,2465,2465,2465,0
|
|
20230622,175000,33255725,2465,2465,2465,2465,0
|
|
20230622,174900,33255725,2465,2465,2465,2465,0
|
|
20230622,174800,33255725,2465,2465,2465,2465,0
|
|
20230622,174700,33255725,2465,2465,2465,2465,0
|
|
20230622,174600,33255725,2465,2465,2465,2465,0
|
|
20230622,174500,33255725,2465,2465,2465,2465,0
|
|
20230622,174400,33255725,2465,2465,2465,2465,0
|
|
20230622,174300,33255725,2465,2465,2465,2465,0
|
|
20230622,174200,33255725,2465,2465,2465,2465,0
|
|
20230622,174100,33255725,2465,2465,2465,2465,0
|
|
20230622,174000,33255725,2465,2465,2465,2465,0
|
|
20230622,173900,33255725,2465,2465,2465,2465,0
|
|
20230622,173800,33255725,2465,2465,2465,2465,0
|
|
20230622,173700,33255725,2465,2465,2465,2465,0
|
|
20230622,173600,33255725,2465,2465,2465,2465,0
|
|
20230622,173500,33255725,2465,2465,2465,2465,0
|
|
20230622,173400,33255725,2465,2465,2465,2465,0
|
|
20230622,173300,33255725,2465,2465,2465,2465,0
|
|
20230622,173200,33255725,2465,2465,2465,2465,0
|
|
20230622,173100,33255725,2465,2465,2465,2465,0
|
|
20230622,173000,33255725,2465,2465,2465,2465,0
|
|
20230622,172900,33255725,2465,2465,2465,2465,945
|
|
20230622,172800,33255725,2465,2465,2465,2465,0
|
|
20230622,172700,33255725,2465,2465,2465,2465,0
|
|
20230622,172600,33255725,2465,2465,2465,2465,0
|
|
20230622,172500,33255725,2465,2465,2465,2465,0
|
|
20230622,172400,33255725,2465,2465,2465,2465,0
|
|
20230622,172300,33255725,2465,2465,2465,2465,0
|
|
20230622,172200,33255725,2465,2465,2465,2465,0
|
|
20230622,172100,33255725,2465,2465,2465,2465,0
|
|
20230622,172000,33255725,2465,2465,2465,2465,0
|
|
20230622,171900,33255725,2465,2465,2465,2465,0
|
|
20230622,171800,33255725,2465,2465,2465,2465,0
|
|
20230622,171700,33255725,2465,2465,2465,2465,0
|
|
20230622,171600,33255725,2465,2465,2465,2465,0
|
|
20230622,171500,33255725,2465,2465,2465,2465,0
|
|
20230622,171400,33255725,2465,2465,2465,2465,0
|
|
20230622,171300,33255725,2465,2465,2465,2465,0
|
|
20230622,171200,33255725,2465,2465,2465,2465,0
|
|
20230622,171100,33255725,2465,2465,2465,2465,0
|
|
20230622,171000,33255725,2465,2465,2465,2465,0
|
|
20230622,170900,33255725,2465,2465,2465,2465,0
|
|
20230622,170800,33255725,2465,2465,2465,2465,0
|
|
20230622,170700,33255725,2465,2465,2465,2465,0
|
|
20230622,170600,33255725,2465,2465,2465,2465,0
|
|
20230622,170500,33255725,2465,2465,2465,2465,0
|
|
20230622,170400,33255725,2465,2465,2465,2465,0
|
|
20230622,170300,33255725,2465,2465,2465,2465,0
|
|
20230622,170200,33255725,2465,2465,2465,2465,0
|
|
20230622,170100,33255725,2465,2465,2465,2465,0
|
|
20230622,170000,33255725,2465,2465,2465,2465,0
|
|
20230622,165900,33255725,2465,2465,2465,2465,945
|
|
20230622,165800,33255725,2465,2465,2465,2465,0
|
|
20230622,165700,33255725,2465,2465,2465,2465,0
|
|
20230622,165600,33255725,2465,2465,2465,2465,0
|
|
20230622,165500,33255725,2465,2465,2465,2465,0
|
|
20230622,165400,33255725,2465,2465,2465,2465,0
|
|
20230622,165300,33255725,2465,2465,2465,2465,0
|
|
20230622,165200,33255725,2465,2465,2465,2465,0
|
|
20230622,165100,33255725,2465,2465,2465,2465,0
|
|
20230622,165000,33255725,2465,2465,2465,2465,0
|
|
20230622,164900,33255725,2465,2465,2465,2465,0
|
|
20230622,164800,33255725,2465,2465,2465,2465,0
|
|
20230622,164700,33255725,2465,2465,2465,2465,0
|
|
20230622,164600,33255725,2465,2465,2465,2465,0
|
|
20230622,164500,33255725,2465,2465,2465,2465,0
|
|
20230622,164400,33255725,2465,2465,2465,2465,0
|
|
20230622,164300,33255725,2465,2465,2465,2465,0
|
|
20230622,164200,33255725,2465,2465,2465,2465,0
|
|
20230622,164100,33255725,2465,2465,2465,2465,0
|
|
20230622,164000,33255725,2465,2465,2465,2465,0
|
|
20230622,163900,33255725,2465,2465,2465,2465,0
|
|
20230622,163800,33255725,2465,2465,2465,2465,0
|
|
20230622,163700,33255725,2465,2465,2465,2465,0
|
|
20230622,163600,33255725,2465,2465,2465,2465,0
|
|
20230622,163500,33255725,2465,2465,2465,2465,0
|
|
20230622,163400,33255725,2465,2465,2465,2465,0
|
|
20230622,163300,33255725,2465,2465,2465,2465,0
|
|
20230622,163200,33255725,2465,2465,2465,2465,0
|
|
20230622,163100,33255725,2465,2465,2465,2465,0
|
|
20230622,163000,33255725,2465,2465,2465,2465,0
|
|
20230622,162900,33255725,2465,2465,2465,2465,945
|
|
20230622,162800,33255725,2465,2465,2465,2465,0
|
|
20230622,162700,33255725,2465,2465,2465,2465,0
|
|
20230622,162600,33255725,2465,2465,2465,2465,0
|
|
20230622,162500,33255725,2465,2465,2465,2465,0
|
|
20230622,162400,33255725,2465,2465,2465,2465,0
|
|
20230622,162300,33255725,2465,2465,2465,2465,0
|
|
20230622,162200,33255725,2465,2465,2465,2465,0
|
|
20230622,162100,33255725,2465,2465,2465,2465,0
|
|
20230622,162000,33255725,2465,2465,2465,2465,0
|
|
20230622,161900,33255725,2465,2465,2465,2465,0
|
|
20230622,161800,33255725,2465,2465,2465,2465,0
|
|
20230622,161700,33255725,2465,2465,2465,2465,0
|
|
20230622,161600,33255725,2465,2465,2465,2465,0
|
|
20230622,161500,33255725,2465,2465,2465,2465,0
|
|
20230622,161400,33255725,2465,2465,2465,2465,0
|
|
20230622,161300,33255725,2465,2465,2465,2465,0
|
|
20230622,161200,33255725,2465,2465,2465,2465,0
|
|
20230622,161100,33255725,2465,2465,2465,2465,0
|
|
20230622,161000,33255725,2465,2465,2465,2465,0
|
|
20230622,160900,33255725,2465,2465,2465,2465,0
|
|
20230622,160800,33255725,2465,2465,2465,2465,0
|
|
20230622,160700,33255725,2465,2465,2465,2465,0
|
|
20230622,160600,33255725,2465,2465,2465,2465,0
|
|
20230622,160500,33255725,2465,2465,2465,2465,0
|
|
20230622,160400,33255725,2465,2465,2465,2465,0
|
|
20230622,160300,33255725,2465,2465,2465,2465,0
|
|
20230622,160200,33255725,2465,2465,2465,2465,0
|
|
20230622,160100,33255725,2465,2465,2465,2465,0
|
|
20230622,160000,33255725,2465,2465,2465,2465,0
|
|
20230622,155900,33255725,2465,2465,2465,2465,945
|
|
20230622,155800,33255725,2465,2465,2465,2465,0
|
|
20230622,155700,33255725,2465,2465,2465,2465,0
|
|
20230622,155600,33255725,2465,2465,2465,2465,0
|
|
20230622,155500,33255725,2465,2465,2465,2465,0
|
|
20230622,155400,33255725,2465,2465,2465,2465,0
|
|
20230622,155300,33255725,2465,2465,2465,2465,0
|
|
20230622,155200,33255725,2465,2465,2465,2465,0
|
|
20230622,155100,33255725,2465,2465,2465,2465,0
|
|
20230622,155000,33255725,2465,2465,2465,2465,0
|
|
20230622,154900,33255725,2465,2465,2465,2465,0
|
|
20230622,154800,33255725,2465,2465,2465,2465,0
|
|
20230622,154700,33255725,2465,2465,2465,2465,0
|
|
20230622,154600,33255725,2465,2465,2465,2465,0
|
|
20230622,154500,33255725,2465,2465,2465,2465,0
|
|
20230622,154400,33255725,2465,2465,2465,2465,0
|
|
20230622,154300,33255725,2465,2465,2465,2465,0
|
|
20230622,154200,33255725,2465,2465,2465,2465,0
|
|
20230622,154100,33255725,2465,2465,2465,2465,0
|
|
20230622,154000,33255725,2465,2465,2465,2465,0
|
|
20230622,153900,33255725,2465,2465,2465,2465,0
|
|
20230622,153800,33255725,2465,2465,2465,2465,0
|
|
20230622,153700,33255725,2465,2465,2465,2465,0
|
|
20230622,153600,33255725,2465,2465,2465,2465,0
|
|
20230622,153500,33255725,2465,2465,2465,2465,0
|
|
20230622,153400,33255725,2465,2465,2465,2465,0
|
|
20230622,153300,33255725,2465,2465,2465,2465,0
|
|
20230622,153200,33255725,2465,2465,2465,2465,0
|
|
20230622,153100,33255725,2465,2465,2465,2465,0
|
|
20230622,153000,33255725,2465,2465,2465,2465,945
|
|
20230622,152900,30926300,2450,2450,2450,2450,0
|
|
20230622,152800,30926300,2450,2450,2450,2450,0
|
|
20230622,152700,30926300,2450,2450,2450,2450,0
|
|
20230622,152600,30926300,2450,2450,2450,2450,0
|
|
20230622,152500,30926300,2450,2450,2450,2450,0
|
|
20230622,152400,30926300,2450,2450,2450,2450,0
|
|
20230622,152300,30926300,2450,2450,2450,2450,0
|
|
20230622,152200,30926300,2450,2450,2450,2450,0
|
|
20230622,152100,30926300,2450,2450,2450,2450,0
|
|
20230622,152000,30926300,2450,2450,2450,2450,0
|
|
20230622,151900,30926300,2450,2450,2450,2450,0
|
|
20230622,151800,30926300,2450,2450,2450,2450,0
|
|
20230622,151700,30926300,2450,2445,2450,2445,500
|
|
20230622,151600,29701350,2445,2445,2445,2445,0
|
|
20230622,151500,29701350,2445,2445,2445,2445,2
|
|
20230622,151400,29696460,2445,2445,2445,2445,0
|
|
20230622,151300,29696460,2445,2445,2445,2445,0
|
|
20230622,151200,29696460,2445,2445,2445,2445,0
|
|
20230622,151100,29696460,2445,2445,2445,2445,0
|
|
20230622,151000,29696460,2445,2445,2445,2445,988
|
|
20230622,150900,27280800,2445,2445,2445,2445,1
|
|
20230622,150800,27278355,2450,2450,2450,2450,0
|
|
20230622,150700,27278355,2450,2450,2450,2450,0
|
|
20230622,150600,27278355,2450,2450,2450,2450,4
|
|
20230622,150500,27268555,2450,2450,2450,2450,100
|
|
20230622,150400,27023555,2445,2445,2445,2445,0
|
|
20230622,150300,27023555,2445,2445,2445,2445,0
|
|
20230622,150200,27023555,2445,2445,2445,2445,0
|
|
20230622,150100,27023555,2445,2445,2445,2445,0
|
|
20230622,150000,27023555,2445,2445,2445,2445,0
|
|
20230622,145900,27023555,2445,2445,2445,2445,0
|
|
20230622,145800,27023555,2445,2445,2445,2445,0
|
|
20230622,145700,27023555,2445,2445,2445,2445,0
|
|
20230622,145600,27023555,2445,2445,2445,2445,0
|
|
20230622,145500,27023555,2445,2445,2445,2445,0
|
|
20230622,145400,27023555,2445,2445,2445,2445,0
|
|
20230622,145300,27023555,2445,2445,2445,2445,0
|
|
20230622,145200,27023555,2445,2445,2445,2445,0
|
|
20230622,145100,27023555,2445,2445,2445,2445,0
|
|
20230622,145000,27023555,2445,2445,2445,2445,0
|
|
20230622,144900,27023555,2445,2445,2445,2445,0
|
|
20230622,144800,27023555,2445,2445,2445,2445,0
|
|
20230622,144700,27023555,2445,2445,2445,2445,0
|
|
20230622,144600,27023555,2445,2450,2450,2445,1000
|
|
20230622,144500,24578105,2445,2445,2445,2445,0
|
|
20230622,144400,24578105,2445,2455,2455,2445,2300
|
|
20230622,144300,18949455,2450,2450,2450,2450,0
|
|
20230622,144200,18949455,2450,2450,2450,2450,0
|
|
20230622,144100,18949455,2450,2450,2450,2450,40
|
|
20230622,144000,18851455,2475,2470,2475,2470,700
|
|
20230622,143900,17122140,2450,2450,2450,2450,0
|
|
20230622,143800,17122140,2450,2470,2470,2450,10
|
|
20230622,143700,17097620,2450,2455,2470,2450,142
|
|
20230622,143600,16748585,2455,2460,2460,2455,103
|
|
20230622,143500,16495240,2470,2470,2470,2470,0
|
|
20230622,143400,16495240,2470,2470,2470,2470,0
|
|
20230622,143300,16495240,2470,2470,2470,2470,0
|
|
20230622,143200,16495240,2470,2470,2470,2470,0
|
|
20230622,143100,16495240,2470,2470,2470,2470,0
|
|
20230622,143000,16495240,2470,2470,2470,2470,0
|
|
20230622,142900,16495240,2470,2470,2470,2470,0
|
|
20230622,142800,16495240,2470,2470,2470,2470,0
|
|
20230622,142700,16495240,2470,2470,2470,2470,0
|
|
20230622,142600,16495240,2470,2470,2470,2470,0
|
|
20230622,142500,16495240,2470,2470,2470,2470,0
|
|
20230622,142400,16495240,2470,2470,2470,2470,0
|
|
20230622,142300,16495240,2470,2470,2470,2470,0
|
|
20230622,142200,16495240,2470,2470,2470,2470,0
|
|
20230622,142100,16495240,2470,2470,2470,2470,0
|
|
20230622,142000,16495240,2470,2470,2470,2470,0
|
|
20230622,141900,16495240,2470,2470,2470,2470,0
|
|
20230622,141800,16495240,2470,2470,2470,2470,0
|
|
20230622,141700,16495240,2470,2470,2470,2470,0
|
|
20230622,141600,16495240,2470,2470,2470,2470,0
|
|
20230622,141500,16495240,2470,2470,2470,2470,0
|
|
20230622,141400,16495240,2470,2470,2470,2470,0
|
|
20230622,141300,16495240,2470,2470,2470,2470,0
|
|
20230622,141200,16495240,2470,2470,2470,2470,0
|
|
20230622,141100,16495240,2470,2470,2470,2470,0
|
|
20230622,141000,16495240,2470,2470,2470,2470,0
|
|
20230622,140900,16495240,2470,2470,2470,2470,0
|
|
20230622,140800,16495240,2470,2470,2470,2470,0
|
|
20230622,140700,16495240,2470,2470,2470,2470,0
|
|
20230622,140600,16495240,2470,2470,2470,2470,0
|
|
20230622,140500,16495240,2470,2470,2470,2470,0
|
|
20230622,140400,16495240,2470,2470,2470,2470,61
|
|
20230622,140300,16344570,2470,2470,2470,2470,0
|
|
20230622,140200,16344570,2470,2470,2470,2470,50
|
|
20230622,140100,16221070,2460,2460,2460,2460,0
|
|
20230622,140000,16221070,2460,2460,2460,2460,0
|
|
20230622,135900,16221070,2460,2460,2460,2460,0
|
|
20230622,135800,16221070,2460,2460,2460,2460,0
|
|
20230622,135700,16221070,2460,2460,2460,2460,0
|
|
20230622,135600,16221070,2460,2460,2460,2460,0
|
|
20230622,135500,16221070,2460,2460,2460,2460,0
|
|
20230622,135400,16221070,2460,2460,2460,2460,0
|
|
20230622,135300,16221070,2460,2460,2460,2460,0
|
|
20230622,135200,16221070,2460,2460,2460,2460,0
|
|
20230622,135100,16221070,2460,2460,2460,2460,0
|
|
20230622,135000,16221070,2460,2460,2460,2460,0
|
|
20230622,134900,16221070,2460,2460,2460,2460,0
|
|
20230622,134800,16221070,2460,2460,2460,2460,0
|
|
20230622,134700,16221070,2460,2460,2460,2460,0
|
|
20230622,134600,16221070,2460,2460,2460,2460,0
|
|
20230622,134500,16221070,2460,2460,2460,2460,0
|
|
20230622,134400,16221070,2460,2460,2460,2460,0
|
|
20230622,134300,16221070,2460,2460,2460,2460,0
|
|
20230622,134200,16221070,2460,2460,2460,2460,0
|
|
20230622,134100,16221070,2460,2460,2460,2460,0
|
|
20230622,134000,16221070,2460,2460,2460,2460,0
|
|
20230622,133900,16221070,2460,2460,2460,2460,0
|
|
20230622,133800,16221070,2460,2460,2460,2460,0
|
|
20230622,133700,16221070,2460,2460,2460,2460,0
|
|
20230622,133600,16221070,2460,2460,2460,2460,0
|
|
20230622,133500,16221070,2460,2460,2460,2460,0
|
|
20230622,133400,16221070,2460,2460,2460,2460,0
|
|
20230622,133300,16221070,2460,2460,2460,2460,0
|
|
20230622,133200,16221070,2460,2460,2460,2460,0
|
|
20230622,133100,16221070,2460,2460,2460,2460,0
|
|
20230622,133000,16221070,2460,2460,2460,2460,0
|
|
20230622,132900,16221070,2460,2460,2460,2460,0
|
|
20230622,132800,16221070,2460,2460,2460,2460,0
|
|
20230622,132700,16221070,2460,2460,2460,2460,0
|
|
20230622,132600,16221070,2460,2460,2460,2460,0
|
|
20230622,132500,16221070,2460,2460,2460,2460,0
|
|
20230622,132400,16221070,2460,2460,2460,2460,200
|
|
20230622,132300,15729070,2460,2460,2460,2460,0
|
|
20230622,132200,15729070,2460,2460,2460,2460,0
|
|
20230622,132100,15729070,2460,2460,2460,2460,0
|
|
20230622,132000,15729070,2460,2460,2460,2460,0
|
|
20230622,131900,15729070,2460,2465,2465,2460,800
|
|
20230622,131800,13757370,2470,2470,2470,2470,0
|
|
20230622,131700,13757370,2470,2470,2470,2470,0
|
|
20230622,131600,13757370,2470,2470,2470,2470,0
|
|
20230622,131500,13757370,2470,2470,2470,2470,0
|
|
20230622,131400,13757370,2470,2470,2470,2470,0
|
|
20230622,131300,13757370,2470,2470,2470,2470,0
|
|
20230622,131200,13757370,2470,2470,2470,2470,0
|
|
20230622,131100,13757370,2470,2470,2470,2470,0
|
|
20230622,131000,13757370,2470,2470,2470,2470,0
|
|
20230622,130900,13757370,2470,2470,2470,2470,0
|
|
20230622,130800,13757370,2470,2470,2470,2470,0
|
|
20230622,130700,13757370,2470,2470,2470,2470,0
|
|
20230622,130600,13757370,2470,2470,2470,2470,0
|
|
20230622,130500,13757370,2470,2470,2470,2470,0
|
|
20230622,130400,13757370,2470,2470,2470,2470,0
|
|
20230622,130300,13757370,2470,2470,2470,2470,0
|
|
20230622,130200,13757370,2470,2470,2470,2470,0
|
|
20230622,130100,13757370,2470,2470,2470,2470,0
|
|
20230622,130000,13757370,2470,2470,2470,2470,0
|
|
20230622,125900,13757370,2470,2470,2470,2470,0
|
|
20230622,125800,13757370,2470,2470,2470,2470,0
|
|
20230622,125700,13757370,2470,2470,2470,2470,0
|
|
20230622,125600,13757370,2470,2470,2470,2470,0
|
|
20230622,125500,13757370,2470,2470,2470,2470,0
|
|
20230622,125400,13757370,2470,2470,2470,2470,0
|
|
20230622,125300,13757370,2470,2470,2470,2470,0
|
|
20230622,125200,13757370,2470,2470,2470,2470,0
|
|
20230622,125100,13757370,2470,2470,2470,2470,0
|
|
20230622,125000,13757370,2470,2470,2470,2470,0
|
|
20230622,124900,13757370,2470,2470,2470,2470,0
|
|
20230622,124800,13757370,2470,2470,2470,2470,0
|
|
20230622,124700,13757370,2470,2470,2470,2470,0
|
|
20230622,124600,13757370,2470,2470,2470,2470,0
|
|
20230622,124500,13757370,2470,2470,2470,2470,0
|
|
20230622,124400,13757370,2470,2470,2470,2470,0
|
|
20230622,124300,13757370,2470,2470,2470,2470,0
|
|
20230622,124200,13757370,2470,2470,2470,2470,0
|
|
20230622,124100,13757370,2470,2470,2470,2470,0
|
|
20230622,124000,13757370,2470,2470,2470,2470,0
|
|
20230622,123900,13757370,2470,2470,2470,2470,0
|
|
20230622,123800,13757370,2470,2470,2470,2470,0
|
|
20230622,123700,13757370,2470,2470,2470,2470,0
|
|
20230622,123600,13757370,2470,2470,2470,2470,0
|
|
20230622,123500,13757370,2470,2470,2470,2470,0
|
|
20230622,123400,13757370,2470,2470,2470,2470,0
|
|
20230622,123300,13757370,2470,2470,2470,2470,0
|
|
20230622,123200,13757370,2470,2470,2470,2470,0
|
|
20230622,123100,13757370,2470,2470,2470,2470,0
|
|
20230622,123000,13757370,2470,2470,2470,2470,45
|
|
20230622,122900,13646220,2475,2475,2475,2475,0
|
|
20230622,122800,13646220,2475,2475,2475,2475,0
|
|
20230622,122700,13646220,2475,2475,2475,2475,0
|
|
20230622,122600,13646220,2475,2475,2475,2475,0
|
|
20230622,122500,13646220,2475,2475,2475,2475,0
|
|
20230622,122400,13646220,2475,2475,2475,2475,0
|
|
20230622,122300,13646220,2475,2475,2475,2475,0
|
|
20230622,122200,13646220,2475,2475,2475,2475,0
|
|
20230622,122100,13646220,2475,2475,2475,2475,0
|
|
20230622,122000,13646220,2475,2475,2475,2475,0
|
|
20230622,121900,13646220,2475,2475,2475,2475,0
|
|
20230622,121800,13646220,2475,2475,2475,2475,0
|
|
20230622,121700,13646220,2475,2475,2475,2475,0
|
|
20230622,121600,13646220,2475,2475,2475,2475,0
|
|
20230622,121500,13646220,2475,2475,2475,2475,0
|
|
20230622,121400,13646220,2475,2475,2475,2475,0
|
|
20230622,121300,13646220,2475,2475,2475,2475,0
|
|
20230622,121200,13646220,2475,2475,2475,2475,0
|
|
20230622,121100,13646220,2475,2475,2475,2475,0
|
|
20230622,121000,13646220,2475,2475,2475,2475,0
|
|
20230622,120900,13646220,2475,2475,2475,2475,0
|
|
20230622,120800,13646220,2475,2475,2475,2475,0
|
|
20230622,120700,13646220,2475,2475,2475,2475,0
|
|
20230622,120600,13646220,2475,2475,2475,2475,0
|
|
20230622,120500,13646220,2475,2475,2475,2475,0
|
|
20230622,120400,13646220,2475,2475,2475,2475,0
|
|
20230622,120300,13646220,2475,2475,2475,2475,0
|
|
20230622,120200,13646220,2475,2475,2475,2475,0
|
|
20230622,120100,13646220,2475,2475,2475,2475,0
|
|
20230622,120000,13646220,2475,2475,2475,2475,0
|
|
20230622,115900,13646220,2475,2475,2475,2475,0
|
|
20230622,115800,13646220,2475,2475,2475,2475,0
|
|
20230622,115700,13646220,2475,2475,2475,2475,0
|
|
20230622,115600,13646220,2475,2475,2475,2475,0
|
|
20230622,115500,13646220,2475,2475,2475,2475,0
|
|
20230622,115400,13646220,2475,2475,2475,2475,0
|
|
20230622,115300,13646220,2475,2475,2475,2475,0
|
|
20230622,115200,13646220,2475,2475,2475,2475,0
|
|
20230622,115100,13646220,2475,2475,2475,2475,0
|
|
20230622,115000,13646220,2475,2475,2475,2475,0
|
|
20230622,114900,13646220,2475,2475,2475,2475,0
|
|
20230622,114800,13646220,2475,2475,2475,2475,0
|
|
20230622,114700,13646220,2475,2475,2475,2475,0
|
|
20230622,114600,13646220,2475,2475,2475,2475,0
|
|
20230622,114500,13646220,2475,2475,2475,2475,0
|
|
20230622,114400,13646220,2475,2475,2475,2475,1
|
|
20230622,114300,13643745,2475,2475,2475,2475,0
|
|
20230622,114200,13643745,2475,2475,2475,2475,0
|
|
20230622,114100,13643745,2475,2475,2475,2475,90
|
|
20230622,114000,13420995,2470,2470,2470,2470,0
|
|
20230622,113900,13420995,2470,2470,2470,2470,0
|
|
20230622,113800,13420995,2470,2470,2470,2470,0
|
|
20230622,113700,13420995,2470,2470,2470,2470,0
|
|
20230622,113600,13420995,2470,2470,2470,2470,0
|
|
20230622,113500,13420995,2470,2470,2470,2470,0
|
|
20230622,113400,13420995,2470,2470,2470,2470,0
|
|
20230622,113300,13420995,2470,2470,2470,2470,0
|
|
20230622,113200,13420995,2470,2470,2470,2470,0
|
|
20230622,113100,13420995,2470,2470,2470,2470,0
|
|
20230622,113000,13420995,2470,2470,2470,2470,0
|
|
20230622,112900,13420995,2470,2470,2470,2470,0
|
|
20230622,112800,13420995,2470,2470,2470,2470,0
|
|
20230622,112700,13420995,2470,2470,2470,2470,0
|
|
20230622,112600,13420995,2470,2470,2470,2470,0
|
|
20230622,112500,13420995,2470,2470,2470,2470,8
|
|
20230622,112400,13401235,2470,2470,2470,2470,23
|
|
20230622,112300,13344425,2470,2470,2470,2470,641
|
|
20230622,112200,11761155,2475,2475,2475,2475,0
|
|
20230622,112100,11761155,2475,2475,2475,2475,0
|
|
20230622,112000,11761155,2475,2475,2475,2475,0
|
|
20230622,111900,11761155,2475,2475,2475,2475,0
|
|
20230622,111800,11761155,2475,2475,2475,2475,0
|
|
20230622,111700,11761155,2475,2475,2475,2475,0
|
|
20230622,111600,11761155,2475,2475,2475,2475,0
|
|
20230622,111500,11761155,2475,2475,2475,2475,0
|
|
20230622,111400,11761155,2475,2475,2475,2475,0
|
|
20230622,111300,11761155,2475,2475,2475,2475,0
|
|
20230622,111200,11761155,2475,2475,2475,2475,0
|
|
20230622,111100,11761155,2475,2475,2475,2475,0
|
|
20230622,111000,11761155,2475,2475,2475,2475,0
|
|
20230622,110900,11761155,2475,2475,2475,2475,0
|
|
20230622,110800,11761155,2475,2475,2475,2475,0
|
|
20230622,110700,11761155,2475,2475,2475,2475,0
|
|
20230622,110600,11761155,2475,2475,2475,2475,0
|
|
20230622,110500,11761155,2475,2475,2475,2475,0
|
|
20230622,110400,11761155,2475,2475,2475,2475,0
|
|
20230622,110300,11761155,2475,2475,2475,2475,0
|
|
20230622,110200,11761155,2475,2475,2475,2475,0
|
|
20230622,110100,11761155,2475,2475,2475,2475,0
|
|
20230622,110000,11761155,2475,2475,2475,2475,0
|
|
20230622,105900,11761155,2475,2475,2475,2475,0
|
|
20230622,105800,11761155,2475,2475,2475,2475,0
|
|
20230622,105700,11761155,2475,2475,2475,2475,0
|
|
20230622,105600,11761155,2475,2475,2475,2475,0
|
|
20230622,105500,11761155,2475,2475,2475,2475,0
|
|
20230622,105400,11761155,2475,2475,2475,2475,0
|
|
20230622,105300,11761155,2475,2475,2475,2475,147
|
|
20230622,105200,11397330,2475,2475,2475,2475,0
|
|
20230622,105100,11397330,2475,2475,2475,2475,0
|
|
20230622,105000,11397330,2475,2475,2475,2475,0
|
|
20230622,104900,11397330,2475,2475,2475,2475,0
|
|
20230622,104800,11397330,2475,2475,2475,2475,0
|
|
20230622,104700,11397330,2475,2475,2475,2475,0
|
|
20230622,104600,11397330,2475,2475,2475,2475,60
|
|
20230622,104500,11248830,2475,2475,2475,2475,0
|
|
20230622,104400,11248830,2475,2475,2475,2475,0
|
|
20230622,104300,11248830,2475,2475,2475,2475,0
|
|
20230622,104200,11248830,2475,2475,2475,2475,0
|
|
20230622,104100,11248830,2475,2475,2475,2475,0
|
|
20230622,104000,11248830,2475,2475,2475,2475,0
|
|
20230622,103900,11248830,2475,2475,2475,2475,0
|
|
20230622,103800,11248830,2475,2475,2475,2475,9
|
|
20230622,103700,11226555,2475,2475,2475,2475,0
|
|
20230622,103600,11226555,2475,2475,2475,2475,0
|
|
20230622,103500,11226555,2475,2475,2475,2475,0
|
|
20230622,103400,11226555,2475,2475,2475,2475,0
|
|
20230622,103300,11226555,2475,2475,2475,2475,99
|
|
20230622,103200,10981530,2475,2475,2475,2475,0
|
|
20230622,103100,10981530,2475,2475,2475,2475,0
|
|
20230622,103000,10981530,2475,2475,2475,2475,0
|
|
20230622,102900,10981530,2475,2475,2475,2475,0
|
|
20230622,102800,10981530,2475,2475,2475,2475,8
|
|
20230622,102700,10961730,2475,2475,2475,2475,8
|
|
20230622,102600,10941930,2475,2475,2475,2475,223
|
|
20230622,102500,10390005,2480,2480,2480,2480,0
|
|
20230622,102400,10390005,2480,2480,2480,2480,0
|
|
20230622,102300,10390005,2480,2480,2480,2480,0
|
|
20230622,102200,10390005,2480,2480,2480,2480,0
|
|
20230622,102100,10390005,2480,2480,2480,2480,0
|
|
20230622,102000,10390005,2480,2480,2480,2480,0
|
|
20230622,101900,10390005,2480,2480,2480,2480,0
|
|
20230622,101800,10390005,2480,2480,2480,2480,0
|
|
20230622,101700,10390005,2480,2480,2480,2480,0
|
|
20230622,101600,10390005,2480,2480,2480,2480,0
|
|
20230622,101500,10390005,2480,2480,2480,2480,0
|
|
20230622,101400,10390005,2480,2480,2480,2480,0
|
|
20230622,101300,10390005,2480,2480,2480,2480,314
|
|
20230622,101200,9611285,2475,2475,2475,2475,12
|
|
20230622,101100,9581585,2480,2480,2480,2480,0
|
|
20230622,101000,9581585,2480,2480,2480,2480,501
|
|
20230622,100900,8339105,2480,2480,2480,2480,50
|
|
20230622,100800,8215105,2470,2470,2470,2470,1
|
|
20230622,100700,8212635,2475,2475,2475,2475,0
|
|
20230622,100600,8212635,2475,2475,2475,2475,0
|
|
20230622,100500,8212635,2475,2475,2475,2475,0
|
|
20230622,100400,8212635,2475,2475,2475,2475,535
|
|
20230622,100300,6888510,2480,2480,2480,2480,0
|
|
20230622,100200,6888510,2480,2480,2480,2480,0
|
|
20230622,100100,6888510,2480,2480,2480,2480,1
|
|
20230622,100000,6886030,2480,2480,2480,2480,0
|
|
20230622,095900,6886030,2480,2480,2480,2480,0
|
|
20230622,095800,6886030,2480,2480,2480,2480,0
|
|
20230622,095700,6886030,2480,2480,2480,2480,0
|
|
20230622,095600,6886030,2480,2480,2480,2480,121
|
|
20230622,095500,6585950,2485,2485,2485,2485,111
|
|
20230622,095400,6310115,2485,2485,2485,2485,0
|
|
20230622,095300,6310115,2485,2485,2485,2485,0
|
|
20230622,095200,6310115,2485,2485,2485,2485,0
|
|
20230622,095100,6310115,2485,2485,2485,2485,0
|
|
20230622,095000,6310115,2485,2485,2485,2485,0
|
|
20230622,094900,6310115,2485,2485,2485,2485,0
|
|
20230622,094800,6310115,2485,2485,2485,2485,0
|
|
20230622,094700,6310115,2485,2485,2485,2485,0
|
|
20230622,094600,6310115,2485,2485,2485,2485,20
|
|
20230622,094500,6260415,2490,2490,2490,2490,0
|
|
20230622,094400,6260415,2490,2490,2490,2490,0
|
|
20230622,094300,6260415,2490,2490,2490,2490,0
|
|
20230622,094200,6260415,2490,2480,2490,2480,50
|
|
20230622,094100,6136085,2470,2470,2470,2470,1
|
|
20230622,094000,6133615,2490,2485,2490,2485,100
|
|
20230622,093900,5885095,2480,2480,2480,2480,393
|
|
20230622,093800,4910455,2475,2475,2475,2475,7
|
|
20230622,093700,4893130,2475,2475,2475,2475,0
|
|
20230622,093600,4893130,2475,2475,2475,2475,0
|
|
20230622,093500,4893130,2475,2475,2475,2475,2
|
|
20230622,093400,4888180,2470,2470,2470,2470,0
|
|
20230622,093300,4888180,2470,2470,2470,2470,0
|
|
20230622,093200,4888180,2470,2470,2470,2470,0
|
|
20230622,093100,4888180,2470,2470,2470,2470,0
|
|
20230622,093000,4888180,2470,2470,2470,2470,0
|
|
20230622,092900,4888180,2470,2470,2470,2470,0
|
|
20230622,092800,4888180,2470,2470,2470,2470,0
|
|
20230622,092700,4888180,2470,2470,2470,2470,0
|
|
20230622,092600,4888180,2470,2485,2485,2470,324
|
|
20230622,092500,4084855,2485,2485,2485,2485,15
|
|
20230622,092400,4047580,2495,2495,2495,2495,0
|
|
20230622,092300,4047580,2495,2495,2495,2495,0
|
|
20230622,092200,4047580,2495,2495,2495,2495,0
|
|
20230622,092100,4047580,2495,2495,2495,2495,0
|
|
20230622,092000,4047580,2495,2470,2495,2470,298
|
|
20230622,091900,3307125,2470,2470,2470,2470,0
|
|
20230622,091800,3307125,2470,2470,2470,2470,0
|
|
20230622,091700,3307125,2470,2470,2470,2470,0
|
|
20230622,091600,3307125,2470,2470,2470,2470,0
|
|
20230622,091500,3307125,2470,2470,2470,2470,4
|
|
20230622,091400,3297245,2470,2465,2470,2460,246
|
|
20230622,091300,2691670,2465,2465,2465,2465,0
|
|
20230622,091200,2691670,2465,2465,2465,2465,109
|
|
20230622,091100,2422985,2470,2470,2470,2470,0
|
|
20230622,091000,2422985,2470,2470,2470,2470,0
|
|
20230622,090900,2422985,2470,2470,2470,2470,0
|
|
20230622,090800,2422985,2470,2470,2470,2470,15
|
|
20230622,090700,2385935,2465,2465,2465,2465,0
|
|
20230622,090600,2385935,2465,2465,2465,2465,0
|
|
20230622,090500,2385935,2465,2465,2465,2465,0
|
|
20230622,090400,2385935,2465,2465,2465,2465,0
|
|
20230622,090300,2385935,2465,2465,2465,2465,0
|
|
20230622,090200,2385935,2465,2465,2465,2465,0
|
|
20230622,090100,2385935,2465,2480,2480,2465,134
|
|
20230622,090000,2055475,2475,2465,2505,2465,832
|