706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204300,68550420,2420,2420,2420,2420,1405
|
|
20230623,204200,68550420,2420,2420,2420,2420,0
|
|
20230623,204100,68550420,2420,2420,2420,2420,0
|
|
20230623,204000,68550420,2420,2420,2420,2420,0
|
|
20230623,203900,68550420,2420,2420,2420,2420,0
|
|
20230623,203800,68550420,2420,2420,2420,2420,0
|
|
20230623,203700,68550420,2420,2420,2420,2420,0
|
|
20230623,203600,68550420,2420,2420,2420,2420,0
|
|
20230623,203500,68550420,2420,2420,2420,2420,0
|
|
20230623,203400,68550420,2420,2420,2420,2420,0
|
|
20230623,203300,68550420,2420,2420,2420,2420,0
|
|
20230623,203200,68550420,2420,2420,2420,2420,0
|
|
20230623,203100,68550420,2420,2420,2420,2420,0
|
|
20230623,203000,68550420,2420,2420,2420,2420,0
|
|
20230623,202900,68550420,2420,2420,2420,2420,0
|
|
20230623,202800,68550420,2420,2420,2420,2420,0
|
|
20230623,202700,68550420,2420,2420,2420,2420,0
|
|
20230623,202600,68550420,2420,2420,2420,2420,0
|
|
20230623,202500,68550420,2420,2420,2420,2420,0
|
|
20230623,202400,68550420,2420,2420,2420,2420,0
|
|
20230623,202300,68550420,2420,2420,2420,2420,0
|
|
20230623,202200,68550420,2420,2420,2420,2420,0
|
|
20230623,202100,68550420,2420,2420,2420,2420,0
|
|
20230623,202000,68550420,2420,2420,2420,2420,0
|
|
20230623,201900,68550420,2420,2420,2420,2420,0
|
|
20230623,201800,68550420,2420,2420,2420,2420,0
|
|
20230623,201700,68550420,2420,2420,2420,2420,0
|
|
20230623,201600,68550420,2420,2420,2420,2420,0
|
|
20230623,201500,68550420,2420,2420,2420,2420,0
|
|
20230623,201400,68550420,2420,2420,2420,2420,0
|
|
20230623,201300,68550420,2420,2420,2420,2420,1405
|
|
20230623,201200,68550420,2420,2420,2420,2420,0
|
|
20230623,201100,68550420,2420,2420,2420,2420,0
|
|
20230623,201000,68550420,2420,2420,2420,2420,0
|
|
20230623,200900,68550420,2420,2420,2420,2420,0
|
|
20230623,200800,68550420,2420,2420,2420,2420,0
|
|
20230623,200700,68550420,2420,2420,2420,2420,0
|
|
20230623,200600,68550420,2420,2420,2420,2420,0
|
|
20230623,200500,68550420,2420,2420,2420,2420,0
|
|
20230623,200400,68550420,2420,2420,2420,2420,0
|
|
20230623,200300,68550420,2420,2420,2420,2420,0
|
|
20230623,200200,68550420,2420,2420,2420,2420,0
|
|
20230623,200100,68550420,2420,2420,2420,2420,0
|
|
20230623,200000,68550420,2420,2420,2420,2420,0
|
|
20230623,195900,68550420,2420,2420,2420,2420,0
|
|
20230623,195800,68550420,2420,2420,2420,2420,0
|
|
20230623,195700,68550420,2420,2420,2420,2420,0
|
|
20230623,195600,68550420,2420,2420,2420,2420,0
|
|
20230623,195500,68550420,2420,2420,2420,2420,0
|
|
20230623,195400,68550420,2420,2420,2420,2420,0
|
|
20230623,195300,68550420,2420,2420,2420,2420,0
|
|
20230623,195200,68550420,2420,2420,2420,2420,0
|
|
20230623,195100,68550420,2420,2420,2420,2420,0
|
|
20230623,195000,68550420,2420,2420,2420,2420,0
|
|
20230623,194900,68550420,2420,2420,2420,2420,0
|
|
20230623,194800,68550420,2420,2420,2420,2420,0
|
|
20230623,194700,68550420,2420,2420,2420,2420,0
|
|
20230623,194600,68550420,2420,2420,2420,2420,0
|
|
20230623,194500,68550420,2420,2420,2420,2420,0
|
|
20230623,194400,68550420,2420,2420,2420,2420,0
|
|
20230623,194300,68550420,2420,2420,2420,2420,1405
|
|
20230623,194200,68550420,2420,2420,2420,2420,0
|
|
20230623,194100,68550420,2420,2420,2420,2420,0
|
|
20230623,194000,68550420,2420,2420,2420,2420,0
|
|
20230623,193900,68550420,2420,2420,2420,2420,0
|
|
20230623,193800,68550420,2420,2420,2420,2420,0
|
|
20230623,193700,68550420,2420,2420,2420,2420,0
|
|
20230623,193600,68550420,2420,2420,2420,2420,0
|
|
20230623,193500,68550420,2420,2420,2420,2420,0
|
|
20230623,193400,68550420,2420,2420,2420,2420,0
|
|
20230623,193300,68550420,2420,2420,2420,2420,0
|
|
20230623,193200,68550420,2420,2420,2420,2420,0
|
|
20230623,193100,68550420,2420,2420,2420,2420,0
|
|
20230623,193000,68550420,2420,2420,2420,2420,0
|
|
20230623,192900,68550420,2420,2420,2420,2420,0
|
|
20230623,192800,68550420,2420,2420,2420,2420,0
|
|
20230623,192700,68550420,2420,2420,2420,2420,0
|
|
20230623,192600,68550420,2420,2420,2420,2420,0
|
|
20230623,192500,68550420,2420,2420,2420,2420,0
|
|
20230623,192400,68550420,2420,2420,2420,2420,0
|
|
20230623,192300,68550420,2420,2420,2420,2420,0
|
|
20230623,192200,68550420,2420,2420,2420,2420,0
|
|
20230623,192100,68550420,2420,2420,2420,2420,0
|
|
20230623,192000,68550420,2420,2420,2420,2420,0
|
|
20230623,191900,68550420,2420,2420,2420,2420,0
|
|
20230623,191800,68550420,2420,2420,2420,2420,0
|
|
20230623,191700,68550420,2420,2420,2420,2420,0
|
|
20230623,191600,68550420,2420,2420,2420,2420,0
|
|
20230623,191500,68550420,2420,2420,2420,2420,0
|
|
20230623,191400,68550420,2420,2420,2420,2420,0
|
|
20230623,191300,68550420,2420,2420,2420,2420,1405
|
|
20230623,191200,68550420,2420,2420,2420,2420,0
|
|
20230623,191100,68550420,2420,2420,2420,2420,0
|
|
20230623,191000,68550420,2420,2420,2420,2420,0
|
|
20230623,190900,68550420,2420,2420,2420,2420,0
|
|
20230623,190800,68550420,2420,2420,2420,2420,0
|
|
20230623,190700,68550420,2420,2420,2420,2420,0
|
|
20230623,190600,68550420,2420,2420,2420,2420,0
|
|
20230623,190500,68550420,2420,2420,2420,2420,0
|
|
20230623,190400,68550420,2420,2420,2420,2420,0
|
|
20230623,190300,68550420,2420,2420,2420,2420,0
|
|
20230623,190200,68550420,2420,2420,2420,2420,0
|
|
20230623,190100,68550420,2420,2420,2420,2420,0
|
|
20230623,190000,68550420,2420,2420,2420,2420,0
|
|
20230623,185900,68550420,2420,2420,2420,2420,0
|
|
20230623,185800,68550420,2420,2420,2420,2420,0
|
|
20230623,185700,68550420,2420,2420,2420,2420,0
|
|
20230623,185600,68550420,2420,2420,2420,2420,0
|
|
20230623,185500,68550420,2420,2420,2420,2420,0
|
|
20230623,185400,68550420,2420,2420,2420,2420,0
|
|
20230623,185300,68550420,2420,2420,2420,2420,0
|
|
20230623,185200,68550420,2420,2420,2420,2420,0
|
|
20230623,185100,68550420,2420,2420,2420,2420,0
|
|
20230623,185000,68550420,2420,2420,2420,2420,0
|
|
20230623,184900,68550420,2420,2420,2420,2420,0
|
|
20230623,184800,68550420,2420,2420,2420,2420,0
|
|
20230623,184700,68550420,2420,2420,2420,2420,0
|
|
20230623,184600,68550420,2420,2420,2420,2420,0
|
|
20230623,184500,68550420,2420,2420,2420,2420,0
|
|
20230623,184400,68550420,2420,2420,2420,2420,0
|
|
20230623,184300,68550420,2420,2420,2420,2420,1405
|
|
20230623,184200,68550420,2420,2420,2420,2420,0
|
|
20230623,184100,68550420,2420,2420,2420,2420,0
|
|
20230623,184000,68550420,2420,2420,2420,2420,0
|
|
20230623,183900,68550420,2420,2420,2420,2420,0
|
|
20230623,183800,68550420,2420,2420,2420,2420,0
|
|
20230623,183700,68550420,2420,2420,2420,2420,0
|
|
20230623,183600,68550420,2420,2420,2420,2420,0
|
|
20230623,183500,68550420,2420,2420,2420,2420,0
|
|
20230623,183400,68550420,2420,2420,2420,2420,0
|
|
20230623,183300,68550420,2420,2420,2420,2420,0
|
|
20230623,183200,68550420,2420,2420,2420,2420,0
|
|
20230623,183100,68550420,2420,2420,2420,2420,0
|
|
20230623,183000,68550420,2420,2420,2420,2420,0
|
|
20230623,182900,68550420,2420,2420,2420,2420,0
|
|
20230623,182800,68550420,2420,2420,2420,2420,0
|
|
20230623,182700,68550420,2420,2420,2420,2420,0
|
|
20230623,182600,68550420,2420,2420,2420,2420,0
|
|
20230623,182500,68550420,2420,2420,2420,2420,0
|
|
20230623,182400,68550420,2420,2420,2420,2420,0
|
|
20230623,182300,68550420,2420,2420,2420,2420,0
|
|
20230623,182200,68550420,2420,2420,2420,2420,0
|
|
20230623,182100,68550420,2420,2420,2420,2420,0
|
|
20230623,182000,68550420,2420,2420,2420,2420,0
|
|
20230623,181900,68550420,2420,2420,2420,2420,0
|
|
20230623,181800,68550420,2420,2420,2420,2420,0
|
|
20230623,181700,68550420,2420,2420,2420,2420,0
|
|
20230623,181600,68550420,2420,2420,2420,2420,0
|
|
20230623,181500,68550420,2420,2420,2420,2420,0
|
|
20230623,181400,68550420,2420,2420,2420,2420,0
|
|
20230623,181300,68550420,2420,2420,2420,2420,1405
|
|
20230623,181200,68550420,2420,2420,2420,2420,0
|
|
20230623,181100,68550420,2420,2420,2420,2420,0
|
|
20230623,181000,68550420,2420,2420,2420,2420,0
|
|
20230623,180900,68550420,2420,2420,2420,2420,0
|
|
20230623,180800,68550420,2420,2420,2420,2420,0
|
|
20230623,180700,68550420,2420,2420,2420,2420,0
|
|
20230623,180600,68550420,2420,2420,2420,2420,0
|
|
20230623,180500,68550420,2420,2420,2420,2420,0
|
|
20230623,180400,68550420,2420,2420,2420,2420,0
|
|
20230623,180300,68550420,2420,2420,2420,2420,0
|
|
20230623,180200,68550420,2420,2420,2420,2420,0
|
|
20230623,180100,68550420,2420,2420,2420,2420,0
|
|
20230623,180000,68550420,2420,2420,2420,2420,0
|
|
20230623,175900,68550420,2420,2420,2420,2420,0
|
|
20230623,175800,68550420,2420,2420,2420,2420,0
|
|
20230623,175700,68550420,2420,2420,2420,2420,0
|
|
20230623,175600,68550420,2420,2420,2420,2420,0
|
|
20230623,175500,68550420,2420,2420,2420,2420,0
|
|
20230623,175400,68550420,2420,2420,2420,2420,0
|
|
20230623,175300,68550420,2420,2420,2420,2420,0
|
|
20230623,175200,68550420,2420,2420,2420,2420,0
|
|
20230623,175100,68550420,2420,2420,2420,2420,0
|
|
20230623,175000,68550420,2420,2420,2420,2420,0
|
|
20230623,174900,68550420,2420,2420,2420,2420,0
|
|
20230623,174800,68550420,2420,2420,2420,2420,0
|
|
20230623,174700,68550420,2420,2420,2420,2420,0
|
|
20230623,174600,68550420,2420,2420,2420,2420,0
|
|
20230623,174500,68550420,2420,2420,2420,2420,0
|
|
20230623,174400,68550420,2420,2420,2420,2420,0
|
|
20230623,174300,68550420,2420,2420,2420,2420,1405
|
|
20230623,174200,68550420,2420,2420,2420,2420,0
|
|
20230623,174100,68550420,2420,2420,2420,2420,0
|
|
20230623,174000,68550420,2420,2420,2420,2420,0
|
|
20230623,173900,68550420,2420,2420,2420,2420,0
|
|
20230623,173800,68550420,2420,2420,2420,2420,0
|
|
20230623,173700,68550420,2420,2420,2420,2420,0
|
|
20230623,173600,68550420,2420,2420,2420,2420,0
|
|
20230623,173500,68550420,2420,2420,2420,2420,0
|
|
20230623,173400,68550420,2420,2420,2420,2420,0
|
|
20230623,173300,68550420,2420,2420,2420,2420,0
|
|
20230623,173200,68550420,2420,2420,2420,2420,0
|
|
20230623,173100,68550420,2420,2420,2420,2420,0
|
|
20230623,173000,68550420,2420,2420,2420,2420,0
|
|
20230623,172900,68550420,2420,2420,2420,2420,0
|
|
20230623,172800,68550420,2420,2420,2420,2420,0
|
|
20230623,172700,68550420,2420,2420,2420,2420,0
|
|
20230623,172600,68550420,2420,2420,2420,2420,0
|
|
20230623,172500,68550420,2420,2420,2420,2420,0
|
|
20230623,172400,68550420,2420,2420,2420,2420,0
|
|
20230623,172300,68550420,2420,2420,2420,2420,0
|
|
20230623,172200,68550420,2420,2420,2420,2420,0
|
|
20230623,172100,68550420,2420,2420,2420,2420,0
|
|
20230623,172000,68550420,2420,2420,2420,2420,0
|
|
20230623,171900,68550420,2420,2420,2420,2420,0
|
|
20230623,171800,68550420,2420,2420,2420,2420,0
|
|
20230623,171700,68550420,2420,2420,2420,2420,0
|
|
20230623,171600,68550420,2420,2420,2420,2420,0
|
|
20230623,171500,68550420,2420,2420,2420,2420,0
|
|
20230623,171400,68550420,2420,2420,2420,2420,0
|
|
20230623,171300,68550420,2420,2420,2420,2420,1405
|
|
20230623,171200,68550420,2420,2420,2420,2420,0
|
|
20230623,171100,68550420,2420,2420,2420,2420,0
|
|
20230623,171000,68550420,2420,2420,2420,2420,0
|
|
20230623,170900,68550420,2420,2420,2420,2420,0
|
|
20230623,170800,68550420,2420,2420,2420,2420,0
|
|
20230623,170700,68550420,2420,2420,2420,2420,0
|
|
20230623,170600,68550420,2420,2420,2420,2420,0
|
|
20230623,170500,68550420,2420,2420,2420,2420,0
|
|
20230623,170400,68550420,2420,2420,2420,2420,0
|
|
20230623,170300,68550420,2420,2420,2420,2420,0
|
|
20230623,170200,68550420,2420,2420,2420,2420,0
|
|
20230623,170100,68550420,2420,2420,2420,2420,0
|
|
20230623,170000,68550420,2420,2420,2420,2420,0
|
|
20230623,165900,68550420,2420,2420,2420,2420,0
|
|
20230623,165800,68550420,2420,2420,2420,2420,0
|
|
20230623,165700,68550420,2420,2420,2420,2420,0
|
|
20230623,165600,68550420,2420,2420,2420,2420,0
|
|
20230623,165500,68550420,2420,2420,2420,2420,0
|
|
20230623,165400,68550420,2420,2420,2420,2420,0
|
|
20230623,165300,68550420,2420,2420,2420,2420,0
|
|
20230623,165200,68550420,2420,2420,2420,2420,0
|
|
20230623,165100,68550420,2420,2420,2420,2420,0
|
|
20230623,165000,68550420,2420,2420,2420,2420,0
|
|
20230623,164900,68550420,2420,2420,2420,2420,0
|
|
20230623,164800,68550420,2420,2420,2420,2420,0
|
|
20230623,164700,68550420,2420,2420,2420,2420,0
|
|
20230623,164600,68550420,2420,2420,2420,2420,0
|
|
20230623,164500,68550420,2420,2420,2420,2420,0
|
|
20230623,164400,68550420,2420,2420,2420,2420,0
|
|
20230623,164300,68550420,2420,2420,2420,2420,1405
|
|
20230623,164200,68550420,2420,2420,2420,2420,0
|
|
20230623,164100,68550420,2420,2420,2420,2420,0
|
|
20230623,164000,68550420,2420,2420,2420,2420,0
|
|
20230623,163900,68550420,2420,2420,2420,2420,0
|
|
20230623,163800,68550420,2420,2420,2420,2420,0
|
|
20230623,163700,68550420,2420,2420,2420,2420,0
|
|
20230623,163600,68550420,2420,2420,2420,2420,0
|
|
20230623,163500,68550420,2420,2420,2420,2420,0
|
|
20230623,163400,68550420,2420,2420,2420,2420,0
|
|
20230623,163300,68550420,2420,2420,2420,2420,0
|
|
20230623,163200,68550420,2420,2420,2420,2420,0
|
|
20230623,163100,68550420,2420,2420,2420,2420,0
|
|
20230623,163000,68550420,2420,2420,2420,2420,0
|
|
20230623,162900,68550420,2420,2420,2420,2420,0
|
|
20230623,162800,68550420,2420,2420,2420,2420,0
|
|
20230623,162700,68550420,2420,2420,2420,2420,0
|
|
20230623,162600,68550420,2420,2420,2420,2420,0
|
|
20230623,162500,68550420,2420,2420,2420,2420,0
|
|
20230623,162400,68550420,2420,2420,2420,2420,0
|
|
20230623,162300,68550420,2420,2420,2420,2420,0
|
|
20230623,162200,68550420,2420,2420,2420,2420,0
|
|
20230623,162100,68550420,2420,2420,2420,2420,0
|
|
20230623,162000,68550420,2420,2420,2420,2420,0
|
|
20230623,161900,68550420,2420,2420,2420,2420,0
|
|
20230623,161800,68550420,2420,2420,2420,2420,0
|
|
20230623,161700,68550420,2420,2420,2420,2420,0
|
|
20230623,161600,68550420,2420,2420,2420,2420,0
|
|
20230623,161500,68550420,2420,2420,2420,2420,0
|
|
20230623,161400,68550420,2420,2420,2420,2420,0
|
|
20230623,161300,68550420,2420,2420,2420,2420,1405
|
|
20230623,161200,68550420,2420,2420,2420,2420,0
|
|
20230623,161100,68550420,2420,2420,2420,2420,0
|
|
20230623,161000,68550420,2420,2420,2420,2420,0
|
|
20230623,160900,68550420,2420,2420,2420,2420,0
|
|
20230623,160800,68550420,2420,2420,2420,2420,0
|
|
20230623,160700,68550420,2420,2420,2420,2420,0
|
|
20230623,160600,68550420,2420,2420,2420,2420,0
|
|
20230623,160500,68550420,2420,2420,2420,2420,0
|
|
20230623,160400,68550420,2420,2420,2420,2420,0
|
|
20230623,160300,68550420,2420,2420,2420,2420,0
|
|
20230623,160200,68550420,2420,2420,2420,2420,0
|
|
20230623,160100,68550420,2420,2420,2420,2420,0
|
|
20230623,160000,68550420,2420,2420,2420,2420,0
|
|
20230623,155900,68550420,2420,2420,2420,2420,0
|
|
20230623,155800,68550420,2420,2420,2420,2420,0
|
|
20230623,155700,68550420,2420,2420,2420,2420,0
|
|
20230623,155600,68550420,2420,2420,2420,2420,0
|
|
20230623,155500,68550420,2420,2420,2420,2420,0
|
|
20230623,155400,68550420,2420,2420,2420,2420,0
|
|
20230623,155300,68550420,2420,2420,2420,2420,0
|
|
20230623,155200,68550420,2420,2420,2420,2420,0
|
|
20230623,155100,68550420,2420,2420,2420,2420,0
|
|
20230623,155000,68550420,2420,2420,2420,2420,0
|
|
20230623,154900,68550420,2420,2420,2420,2420,0
|
|
20230623,154800,68550420,2420,2420,2420,2420,0
|
|
20230623,154700,68550420,2420,2420,2420,2420,0
|
|
20230623,154600,68550420,2420,2420,2420,2420,0
|
|
20230623,154500,68550420,2420,2420,2420,2420,0
|
|
20230623,154400,68550420,2420,2420,2420,2420,0
|
|
20230623,154300,68550420,2420,2420,2420,2420,1405
|
|
20230623,154200,68550420,2420,2420,2420,2420,0
|
|
20230623,154100,68550420,2420,2420,2420,2420,0
|
|
20230623,154000,68550420,2420,2420,2420,2420,0
|
|
20230623,153900,68550420,2420,2420,2420,2420,0
|
|
20230623,153800,68550420,2420,2420,2420,2420,0
|
|
20230623,153700,68550420,2420,2420,2420,2420,0
|
|
20230623,153600,68550420,2420,2420,2420,2420,0
|
|
20230623,153500,68550420,2420,2420,2420,2420,0
|
|
20230623,153400,68550420,2420,2420,2420,2420,0
|
|
20230623,153300,68550420,2420,2420,2420,2420,0
|
|
20230623,153200,68550420,2420,2420,2420,2420,0
|
|
20230623,153100,68550420,2420,2420,2420,2420,0
|
|
20230623,153000,68550420,2420,2420,2420,2420,1405
|
|
20230623,152900,65150320,2425,2425,2425,2425,0
|
|
20230623,152800,65150320,2425,2425,2425,2425,0
|
|
20230623,152700,65150320,2425,2425,2425,2425,0
|
|
20230623,152600,65150320,2425,2425,2425,2425,0
|
|
20230623,152500,65150320,2425,2425,2425,2425,0
|
|
20230623,152400,65150320,2425,2425,2425,2425,0
|
|
20230623,152300,65150320,2425,2425,2425,2425,0
|
|
20230623,152200,65150320,2425,2425,2425,2425,0
|
|
20230623,152100,65150320,2425,2425,2425,2425,0
|
|
20230623,152000,65150320,2425,2425,2425,2425,0
|
|
20230623,151900,65150320,2425,2425,2425,2425,0
|
|
20230623,151800,65150320,2425,2425,2425,2425,0
|
|
20230623,151700,65150320,2425,2425,2425,2425,200
|
|
20230623,151600,64665320,2425,2425,2425,2425,8
|
|
20230623,151500,64645920,2425,2425,2425,2425,0
|
|
20230623,151400,64645920,2425,2425,2425,2425,0
|
|
20230623,151300,64645920,2425,2425,2425,2425,0
|
|
20230623,151200,64645920,2425,2425,2425,2425,0
|
|
20230623,151100,64645920,2425,2425,2425,2425,0
|
|
20230623,151000,64645920,2425,2425,2425,2425,0
|
|
20230623,150900,64645920,2425,2425,2425,2425,0
|
|
20230623,150800,64645920,2425,2425,2425,2425,0
|
|
20230623,150700,64645920,2425,2425,2425,2425,0
|
|
20230623,150600,64645920,2425,2430,2430,2425,191
|
|
20230623,150500,64182305,2430,2430,2430,2430,0
|
|
20230623,150400,64182305,2430,2430,2430,2430,0
|
|
20230623,150300,64182305,2430,2430,2430,2430,0
|
|
20230623,150200,64182305,2430,2430,2430,2430,0
|
|
20230623,150100,64182305,2430,2430,2430,2430,0
|
|
20230623,150000,64182305,2430,2430,2430,2430,12
|
|
20230623,145900,64153145,2430,2430,2430,2430,0
|
|
20230623,145800,64153145,2430,2430,2430,2430,3
|
|
20230623,145700,64145855,2425,2425,2425,2425,0
|
|
20230623,145600,64145855,2425,2425,2425,2425,110
|
|
20230623,145500,63879105,2430,2430,2430,2430,0
|
|
20230623,145400,63879105,2430,2430,2430,2430,0
|
|
20230623,145300,63879105,2430,2430,2430,2430,0
|
|
20230623,145200,63879105,2430,2430,2430,2430,1
|
|
20230623,145100,63876675,2430,2430,2430,2430,54
|
|
20230623,145000,63745455,2430,2430,2430,2430,4
|
|
20230623,144900,63735735,2420,2420,2420,2420,0
|
|
20230623,144800,63735735,2420,2420,2420,2420,1
|
|
20230623,144700,63733315,2420,2420,2420,2420,0
|
|
20230623,144600,63733315,2420,2420,2420,2420,0
|
|
20230623,144500,63733315,2420,2420,2420,2420,0
|
|
20230623,144400,63733315,2420,2420,2420,2420,0
|
|
20230623,144300,63733315,2420,2420,2420,2420,0
|
|
20230623,144200,63733315,2420,2425,2425,2420,114
|
|
20230623,144100,63457185,2425,2425,2425,2425,0
|
|
20230623,144000,63457185,2425,2425,2425,2425,0
|
|
20230623,143900,63457185,2425,2425,2425,2425,0
|
|
20230623,143800,63457185,2425,2425,2425,2425,0
|
|
20230623,143700,63457185,2425,2425,2425,2425,0
|
|
20230623,143600,63457185,2425,2425,2425,2425,10
|
|
20230623,143500,63432935,2425,2425,2425,2425,0
|
|
20230623,143400,63432935,2425,2425,2425,2425,0
|
|
20230623,143300,63432935,2425,2425,2425,2425,0
|
|
20230623,143200,63432935,2425,2425,2425,2425,0
|
|
20230623,143100,63432935,2425,2425,2425,2425,0
|
|
20230623,143000,63432935,2425,2425,2425,2425,0
|
|
20230623,142900,63432935,2425,2425,2425,2425,0
|
|
20230623,142800,63432935,2425,2425,2425,2425,0
|
|
20230623,142700,63432935,2425,2425,2425,2425,0
|
|
20230623,142600,63432935,2425,2425,2425,2425,0
|
|
20230623,142500,63432935,2425,2425,2425,2425,28
|
|
20230623,142400,63365035,2430,2430,2430,2430,0
|
|
20230623,142300,63365035,2430,2430,2430,2430,0
|
|
20230623,142200,63365035,2430,2430,2430,2430,0
|
|
20230623,142100,63365035,2430,2430,2430,2430,0
|
|
20230623,142000,63365035,2430,2430,2430,2430,0
|
|
20230623,141900,63365035,2430,2430,2430,2430,0
|
|
20230623,141800,63365035,2430,2430,2430,2430,0
|
|
20230623,141700,63365035,2430,2430,2430,2430,5
|
|
20230623,141600,63352885,2430,2430,2430,2430,5
|
|
20230623,141500,63340735,2430,2430,2430,2430,0
|
|
20230623,141400,63340735,2430,2430,2430,2430,0
|
|
20230623,141300,63340735,2430,2430,2430,2430,0
|
|
20230623,141200,63340735,2430,2430,2430,2430,0
|
|
20230623,141100,63340735,2430,2430,2430,2430,0
|
|
20230623,141000,63340735,2430,2425,2430,2425,1849
|
|
20230623,140900,58852045,2425,2425,2425,2425,1
|
|
20230623,140800,58849620,2420,2420,2420,2420,0
|
|
20230623,140700,58849620,2420,2420,2420,2420,0
|
|
20230623,140600,58849620,2420,2420,2420,2420,0
|
|
20230623,140500,58849620,2420,2420,2420,2420,500
|
|
20230623,140400,57639620,2420,2420,2420,2420,0
|
|
20230623,140300,57639620,2420,2420,2420,2420,0
|
|
20230623,140200,57639620,2420,2420,2420,2420,0
|
|
20230623,140100,57639620,2420,2420,2420,2420,0
|
|
20230623,140000,57639620,2420,2420,2420,2420,0
|
|
20230623,135900,57639620,2420,2420,2420,2420,0
|
|
20230623,135800,57639620,2420,2420,2420,2420,0
|
|
20230623,135700,57639620,2420,2420,2420,2420,0
|
|
20230623,135600,57639620,2420,2420,2420,2420,101
|
|
20230623,135500,57395200,2420,2420,2420,2420,0
|
|
20230623,135400,57395200,2420,2420,2420,2420,0
|
|
20230623,135300,57395200,2420,2420,2420,2420,0
|
|
20230623,135200,57395200,2420,2420,2420,2420,0
|
|
20230623,135100,57395200,2420,2420,2420,2420,0
|
|
20230623,135000,57395200,2420,2420,2420,2420,0
|
|
20230623,134900,57395200,2420,2420,2420,2420,0
|
|
20230623,134800,57395200,2420,2420,2420,2420,0
|
|
20230623,134700,57395200,2420,2420,2420,2420,306
|
|
20230623,134600,56654680,2420,2420,2420,2420,0
|
|
20230623,134500,56654680,2420,2420,2420,2420,0
|
|
20230623,134400,56654680,2420,2420,2420,2420,0
|
|
20230623,134300,56654680,2420,2420,2420,2420,0
|
|
20230623,134200,56654680,2420,2420,2420,2420,0
|
|
20230623,134100,56654680,2420,2420,2420,2420,0
|
|
20230623,134000,56654680,2420,2420,2420,2420,0
|
|
20230623,133900,56654680,2420,2420,2420,2420,0
|
|
20230623,133800,56654680,2420,2420,2420,2420,0
|
|
20230623,133700,56654680,2420,2420,2420,2420,0
|
|
20230623,133600,56654680,2420,2420,2420,2420,0
|
|
20230623,133500,56654680,2420,2420,2420,2420,0
|
|
20230623,133400,56654680,2420,2420,2420,2420,2040
|
|
20230623,133300,51717880,2420,2420,2420,2420,2084
|
|
20230623,133200,46674600,2425,2425,2425,2425,0
|
|
20230623,133100,46674600,2425,2425,2425,2425,0
|
|
20230623,133000,46674600,2425,2425,2425,2425,0
|
|
20230623,132900,46674600,2425,2425,2425,2425,0
|
|
20230623,132800,46674600,2425,2425,2425,2425,0
|
|
20230623,132700,46674600,2425,2425,2425,2425,0
|
|
20230623,132600,46674600,2425,2425,2425,2425,0
|
|
20230623,132500,46674600,2425,2425,2425,2425,520
|
|
20230623,132400,45413600,2425,2425,2425,2425,3
|
|
20230623,132300,45406325,2430,2430,2430,2430,0
|
|
20230623,132200,45406325,2430,2430,2430,2430,0
|
|
20230623,132100,45406325,2430,2430,2430,2430,0
|
|
20230623,132000,45406325,2430,2430,2430,2430,0
|
|
20230623,131900,45406325,2430,2430,2430,2430,0
|
|
20230623,131800,45406325,2430,2430,2430,2430,0
|
|
20230623,131700,45406325,2430,2430,2430,2430,0
|
|
20230623,131600,45406325,2430,2430,2430,2430,0
|
|
20230623,131500,45406325,2430,2430,2430,2430,2
|
|
20230623,131400,45401465,2425,2425,2425,2425,0
|
|
20230623,131300,45401465,2425,2425,2425,2425,1
|
|
20230623,131200,45399040,2425,2425,2425,2425,0
|
|
20230623,131100,45399040,2425,2425,2425,2425,439
|
|
20230623,131000,44334465,2430,2430,2430,2430,0
|
|
20230623,130900,44334465,2430,2430,2430,2430,0
|
|
20230623,130800,44334465,2430,2430,2430,2430,0
|
|
20230623,130700,44334465,2430,2430,2430,2430,0
|
|
20230623,130600,44334465,2430,2430,2430,2430,0
|
|
20230623,130500,44334465,2430,2430,2430,2430,0
|
|
20230623,130400,44334465,2430,2430,2430,2430,0
|
|
20230623,130300,44334465,2430,2430,2430,2430,0
|
|
20230623,130200,44334465,2430,2430,2430,2430,0
|
|
20230623,130100,44334465,2430,2430,2430,2430,0
|
|
20230623,130000,44334465,2430,2430,2430,2430,0
|
|
20230623,125900,44334465,2430,2430,2430,2430,0
|
|
20230623,125800,44334465,2430,2430,2430,2430,0
|
|
20230623,125700,44334465,2430,2430,2430,2430,0
|
|
20230623,125600,44334465,2430,2430,2430,2430,0
|
|
20230623,125500,44334465,2430,2430,2430,2430,0
|
|
20230623,125400,44334465,2430,2430,2430,2430,10
|
|
20230623,125300,44310165,2430,2430,2430,2430,0
|
|
20230623,125200,44310165,2430,2430,2430,2430,0
|
|
20230623,125100,44310165,2430,2430,2430,2430,0
|
|
20230623,125000,44310165,2430,2430,2430,2430,0
|
|
20230623,124900,44310165,2430,2430,2430,2430,0
|
|
20230623,124800,44310165,2430,2430,2430,2430,0
|
|
20230623,124700,44310165,2430,2430,2430,2430,0
|
|
20230623,124600,44310165,2430,2430,2430,2430,0
|
|
20230623,124500,44310165,2430,2430,2430,2430,0
|
|
20230623,124400,44310165,2430,2430,2430,2430,0
|
|
20230623,124300,44310165,2430,2430,2430,2430,0
|
|
20230623,124200,44310165,2430,2430,2430,2430,0
|
|
20230623,124100,44310165,2430,2430,2430,2430,0
|
|
20230623,124000,44310165,2430,2430,2430,2430,0
|
|
20230623,123900,44310165,2430,2430,2430,2430,1
|
|
20230623,123800,44307735,2430,2430,2430,2430,0
|
|
20230623,123700,44307735,2430,2430,2430,2430,0
|
|
20230623,123600,44307735,2430,2430,2430,2430,1
|
|
20230623,123500,44305305,2425,2425,2425,2425,0
|
|
20230623,123400,44305305,2425,2425,2425,2425,10
|
|
20230623,123300,44281055,2425,2425,2425,2425,327
|
|
20230623,123200,43488080,2430,2430,2430,2430,222
|
|
20230623,123100,42948620,2430,2430,2430,2430,0
|
|
20230623,123000,42948620,2430,2430,2430,2430,7
|
|
20230623,122900,42931610,2430,2430,2430,2430,0
|
|
20230623,122800,42931610,2430,2430,2430,2430,15
|
|
20230623,122700,42895160,2425,2425,2425,2425,0
|
|
20230623,122600,42895160,2425,2425,2425,2425,0
|
|
20230623,122500,42895160,2425,2425,2425,2425,0
|
|
20230623,122400,42895160,2425,2425,2425,2425,0
|
|
20230623,122300,42895160,2425,2425,2425,2425,0
|
|
20230623,122200,42895160,2425,2425,2425,2425,13
|
|
20230623,122100,42863635,2425,2425,2425,2425,0
|
|
20230623,122000,42863635,2425,2425,2425,2425,1
|
|
20230623,121900,42861210,2430,2430,2430,2430,0
|
|
20230623,121800,42861210,2430,2430,2430,2430,0
|
|
20230623,121700,42861210,2430,2430,2430,2430,0
|
|
20230623,121600,42861210,2430,2430,2430,2430,0
|
|
20230623,121500,42861210,2430,2430,2430,2430,0
|
|
20230623,121400,42861210,2430,2430,2430,2430,0
|
|
20230623,121300,42861210,2430,2430,2430,2430,0
|
|
20230623,121200,42861210,2430,2430,2430,2430,0
|
|
20230623,121100,42861210,2430,2430,2430,2430,0
|
|
20230623,121000,42861210,2430,2430,2430,2430,0
|
|
20230623,120900,42861210,2430,2430,2430,2430,0
|
|
20230623,120800,42861210,2430,2430,2430,2430,0
|
|
20230623,120700,42861210,2430,2430,2430,2430,0
|
|
20230623,120600,42861210,2430,2430,2430,2430,0
|
|
20230623,120500,42861210,2430,2430,2430,2430,0
|
|
20230623,120400,42861210,2430,2430,2430,2430,51
|
|
20230623,120300,42737280,2420,2420,2420,2420,0
|
|
20230623,120200,42737280,2420,2430,2430,2420,12304
|
|
20230623,120100,12915885,2435,2435,2435,2435,0
|
|
20230623,120000,12915885,2435,2435,2435,2435,0
|
|
20230623,115900,12915885,2435,2435,2435,2435,0
|
|
20230623,115800,12915885,2435,2435,2435,2435,0
|
|
20230623,115700,12915885,2435,2435,2435,2435,0
|
|
20230623,115600,12915885,2435,2435,2435,2435,0
|
|
20230623,115500,12915885,2435,2435,2435,2435,0
|
|
20230623,115400,12915885,2435,2435,2435,2435,0
|
|
20230623,115300,12915885,2435,2435,2435,2435,0
|
|
20230623,115200,12915885,2435,2435,2435,2435,0
|
|
20230623,115100,12915885,2435,2435,2435,2435,0
|
|
20230623,115000,12915885,2435,2435,2435,2435,0
|
|
20230623,114900,12915885,2435,2435,2435,2435,0
|
|
20230623,114800,12915885,2435,2435,2435,2435,0
|
|
20230623,114700,12915885,2435,2435,2435,2435,0
|
|
20230623,114600,12915885,2435,2435,2435,2435,0
|
|
20230623,114500,12915885,2435,2435,2435,2435,0
|
|
20230623,114400,12915885,2435,2435,2435,2435,0
|
|
20230623,114300,12915885,2435,2435,2435,2435,0
|
|
20230623,114200,12915885,2435,2435,2435,2435,0
|
|
20230623,114100,12915885,2435,2435,2435,2435,0
|
|
20230623,114000,12915885,2435,2435,2435,2435,0
|
|
20230623,113900,12915885,2435,2435,2435,2435,0
|
|
20230623,113800,12915885,2435,2435,2435,2435,0
|
|
20230623,113700,12915885,2435,2435,2435,2435,0
|
|
20230623,113600,12915885,2435,2435,2435,2435,12
|
|
20230623,113500,12886665,2435,2435,2435,2435,0
|
|
20230623,113400,12886665,2435,2435,2435,2435,0
|
|
20230623,113300,12886665,2435,2435,2435,2435,0
|
|
20230623,113200,12886665,2435,2435,2435,2435,0
|
|
20230623,113100,12886665,2435,2435,2435,2435,0
|
|
20230623,113000,12886665,2435,2435,2435,2435,0
|
|
20230623,112900,12886665,2435,2435,2435,2435,0
|
|
20230623,112800,12886665,2435,2435,2435,2435,0
|
|
20230623,112700,12886665,2435,2435,2435,2435,0
|
|
20230623,112600,12886665,2435,2435,2435,2435,0
|
|
20230623,112500,12886665,2435,2435,2435,2435,3
|
|
20230623,112400,12879360,2435,2435,2435,2435,5
|
|
20230623,112300,12867185,2435,2435,2435,2435,0
|
|
20230623,112200,12867185,2435,2435,2435,2435,0
|
|
20230623,112100,12867185,2435,2435,2435,2435,20
|
|
20230623,112000,12818485,2440,2440,2440,2440,0
|
|
20230623,111900,12818485,2440,2440,2440,2440,0
|
|
20230623,111800,12818485,2440,2440,2440,2440,0
|
|
20230623,111700,12818485,2440,2440,2440,2440,0
|
|
20230623,111600,12818485,2440,2440,2440,2440,0
|
|
20230623,111500,12818485,2440,2440,2440,2440,0
|
|
20230623,111400,12818485,2440,2440,2440,2440,0
|
|
20230623,111300,12818485,2440,2440,2440,2440,0
|
|
20230623,111200,12818485,2440,2440,2440,2440,0
|
|
20230623,111100,12818485,2440,2440,2440,2440,10
|
|
20230623,111000,12794085,2430,2430,2430,2430,0
|
|
20230623,110900,12794085,2430,2430,2430,2430,500
|
|
20230623,110800,11579085,2440,2440,2440,2440,0
|
|
20230623,110700,11579085,2440,2440,2440,2440,0
|
|
20230623,110600,11579085,2440,2440,2440,2440,0
|
|
20230623,110500,11579085,2440,2440,2440,2440,0
|
|
20230623,110400,11579085,2440,2440,2440,2440,0
|
|
20230623,110300,11579085,2440,2440,2440,2440,0
|
|
20230623,110200,11579085,2440,2440,2440,2440,0
|
|
20230623,110100,11579085,2440,2440,2440,2440,0
|
|
20230623,110000,11579085,2440,2440,2440,2440,0
|
|
20230623,105900,11579085,2440,2440,2440,2440,0
|
|
20230623,105800,11579085,2440,2440,2440,2440,0
|
|
20230623,105700,11579085,2440,2440,2440,2440,0
|
|
20230623,105600,11579085,2440,2440,2440,2440,0
|
|
20230623,105500,11579085,2440,2440,2440,2440,0
|
|
20230623,105400,11579085,2440,2440,2440,2440,0
|
|
20230623,105300,11579085,2440,2440,2440,2440,0
|
|
20230623,105200,11579085,2440,2440,2440,2440,0
|
|
20230623,105100,11579085,2440,2440,2440,2440,0
|
|
20230623,105000,11579085,2440,2440,2440,2440,0
|
|
20230623,104900,11579085,2440,2440,2440,2440,0
|
|
20230623,104800,11579085,2440,2440,2440,2440,10
|
|
20230623,104700,11554685,2425,2425,2425,2425,0
|
|
20230623,104600,11554685,2425,2430,2430,2425,469
|
|
20230623,104500,10417255,2430,2430,2430,2430,0
|
|
20230623,104400,10417255,2430,2430,2430,2430,0
|
|
20230623,104300,10417255,2430,2430,2430,2430,0
|
|
20230623,104200,10417255,2430,2430,2430,2430,0
|
|
20230623,104100,10417255,2430,2430,2430,2430,0
|
|
20230623,104000,10417255,2430,2430,2430,2430,0
|
|
20230623,103900,10417255,2430,2430,2430,2430,0
|
|
20230623,103800,10417255,2430,2430,2430,2430,0
|
|
20230623,103700,10417255,2430,2430,2430,2430,0
|
|
20230623,103600,10417255,2430,2430,2430,2430,0
|
|
20230623,103500,10417255,2430,2430,2430,2430,0
|
|
20230623,103400,10417255,2430,2430,2430,2430,0
|
|
20230623,103300,10417255,2430,2430,2430,2430,0
|
|
20230623,103200,10417255,2430,2430,2430,2430,19
|
|
20230623,103100,10371085,2430,2430,2430,2430,0
|
|
20230623,103000,10371085,2430,2430,2430,2430,0
|
|
20230623,102900,10371085,2430,2430,2430,2430,0
|
|
20230623,102800,10371085,2430,2430,2430,2430,0
|
|
20230623,102700,10371085,2430,2430,2430,2430,0
|
|
20230623,102600,10371085,2430,2430,2430,2430,0
|
|
20230623,102500,10371085,2430,2430,2430,2430,0
|
|
20230623,102400,10371085,2430,2430,2430,2430,0
|
|
20230623,102300,10371085,2430,2430,2430,2430,0
|
|
20230623,102200,10371085,2430,2430,2430,2430,0
|
|
20230623,102100,10371085,2430,2430,2430,2430,1400
|
|
20230623,102000,6969085,2430,2430,2430,2430,0
|
|
20230623,101900,6969085,2430,2430,2430,2430,0
|
|
20230623,101800,6969085,2430,2430,2430,2430,0
|
|
20230623,101700,6969085,2430,2430,2430,2430,0
|
|
20230623,101600,6969085,2430,2430,2430,2430,100
|
|
20230623,101500,6726085,2430,2430,2430,2430,0
|
|
20230623,101400,6726085,2430,2430,2430,2430,0
|
|
20230623,101300,6726085,2430,2430,2430,2430,0
|
|
20230623,101200,6726085,2430,2430,2430,2430,0
|
|
20230623,101100,6726085,2430,2435,2435,2425,315
|
|
20230623,101000,5960740,2435,2435,2435,2435,0
|
|
20230623,100900,5960740,2435,2435,2435,2435,0
|
|
20230623,100800,5960740,2435,2435,2435,2435,0
|
|
20230623,100700,5960740,2435,2435,2435,2435,0
|
|
20230623,100600,5960740,2435,2435,2435,2435,0
|
|
20230623,100500,5960740,2435,2435,2435,2435,0
|
|
20230623,100400,5960740,2435,2435,2435,2435,0
|
|
20230623,100300,5960740,2435,2435,2435,2435,0
|
|
20230623,100200,5960740,2435,2435,2435,2435,0
|
|
20230623,100100,5960740,2435,2435,2435,2435,0
|
|
20230623,100000,5960740,2435,2435,2435,2435,0
|
|
20230623,095900,5960740,2435,2435,2435,2435,0
|
|
20230623,095800,5960740,2435,2435,2435,2435,0
|
|
20230623,095700,5960740,2435,2435,2435,2435,0
|
|
20230623,095600,5960740,2435,2435,2435,2435,0
|
|
20230623,095500,5960740,2435,2435,2435,2435,10
|
|
20230623,095400,5936390,2445,2445,2445,2445,0
|
|
20230623,095300,5936390,2445,2445,2445,2445,0
|
|
20230623,095200,5936390,2445,2445,2445,2445,0
|
|
20230623,095100,5936390,2445,2445,2445,2445,0
|
|
20230623,095000,5936390,2445,2445,2445,2445,5
|
|
20230623,094900,5924165,2445,2445,2445,2445,0
|
|
20230623,094800,5924165,2445,2445,2445,2445,100
|
|
20230623,094700,5679665,2445,2445,2445,2445,0
|
|
20230623,094600,5679665,2445,2445,2445,2445,1
|
|
20230623,094500,5677220,2430,2430,2430,2430,177
|
|
20230623,094400,5247110,2430,2430,2430,2430,0
|
|
20230623,094300,5247110,2430,2430,2430,2430,0
|
|
20230623,094200,5247110,2430,2430,2430,2430,307
|
|
20230623,094100,4501100,2430,2430,2430,2430,0
|
|
20230623,094000,4501100,2430,2430,2430,2430,30
|
|
20230623,093900,4428200,2430,2430,2430,2430,0
|
|
20230623,093800,4428200,2430,2430,2430,2430,0
|
|
20230623,093700,4428200,2430,2430,2430,2430,200
|
|
20230623,093600,3942200,2445,2445,2445,2445,0
|
|
20230623,093500,3942200,2445,2445,2445,2445,0
|
|
20230623,093400,3942200,2445,2445,2445,2445,10
|
|
20230623,093300,3917750,2445,2445,2445,2445,0
|
|
20230623,093200,3917750,2445,2445,2445,2445,0
|
|
20230623,093100,3917750,2445,2445,2445,2445,0
|
|
20230623,093000,3917750,2445,2445,2445,2445,1
|
|
20230623,092900,3915305,2430,2435,2435,2425,1015
|
|
20230623,092800,1451740,2440,2440,2440,2440,0
|
|
20230623,092700,1451740,2440,2440,2440,2440,169
|
|
20230623,092600,1039380,2445,2445,2445,2445,1
|
|
20230623,092500,1036935,2445,2445,2445,2445,50
|
|
20230623,092400,914685,2450,2450,2450,2450,0
|
|
20230623,092300,914685,2450,2450,2450,2450,0
|
|
20230623,092200,914685,2450,2450,2450,2450,0
|
|
20230623,092100,914685,2450,2450,2450,2450,50
|
|
20230623,092000,792185,2450,2450,2450,2450,0
|
|
20230623,091900,792185,2450,2450,2450,2450,0
|
|
20230623,091800,792185,2450,2450,2450,2450,0
|
|
20230623,091700,792185,2450,2450,2450,2450,0
|
|
20230623,091600,792185,2450,2450,2450,2450,0
|
|
20230623,091500,792185,2450,2450,2450,2450,0
|
|
20230623,091400,792185,2450,2450,2450,2450,0
|
|
20230623,091300,792185,2450,2450,2450,2450,0
|
|
20230623,091200,792185,2450,2450,2450,2450,0
|
|
20230623,091100,792185,2450,2450,2450,2450,0
|
|
20230623,091000,792185,2450,2450,2450,2450,100
|
|
20230623,090900,547185,2450,2450,2450,2450,0
|
|
20230623,090800,547185,2450,2450,2450,2450,0
|
|
20230623,090700,547185,2450,2450,2450,2450,0
|
|
20230623,090600,547185,2450,2450,2450,2450,0
|
|
20230623,090500,547185,2450,2450,2450,2450,0
|
|
20230623,090400,547185,2450,2450,2450,2450,0
|
|
20230623,090300,547185,2450,2450,2450,2450,0
|
|
20230623,090200,547185,2450,2450,2450,2450,3
|
|
20230623,090100,539835,2465,2465,2465,2465,0
|
|
20230623,090000,539835,2465,2465,2465,2465,219
|