605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,190200,87105345,2410,2410,2410,2410,285
|
|
20230626,190100,87105345,2410,2410,2410,2410,0
|
|
20230626,190000,87105345,2410,2410,2410,2410,0
|
|
20230626,185900,87105345,2410,2410,2410,2410,0
|
|
20230626,185800,87105345,2410,2410,2410,2410,0
|
|
20230626,185700,87105345,2410,2410,2410,2410,0
|
|
20230626,185600,87105345,2410,2410,2410,2410,0
|
|
20230626,185500,87105345,2410,2410,2410,2410,0
|
|
20230626,185400,87105345,2410,2410,2410,2410,0
|
|
20230626,185300,87105345,2410,2410,2410,2410,0
|
|
20230626,185200,87105345,2410,2410,2410,2410,0
|
|
20230626,185100,87105345,2410,2410,2410,2410,0
|
|
20230626,185000,87105345,2410,2410,2410,2410,0
|
|
20230626,184900,87105345,2410,2410,2410,2410,0
|
|
20230626,184800,87105345,2410,2410,2410,2410,0
|
|
20230626,184700,87105345,2410,2410,2410,2410,0
|
|
20230626,184600,87105345,2410,2410,2410,2410,0
|
|
20230626,184500,87105345,2410,2410,2410,2410,0
|
|
20230626,184400,87105345,2410,2410,2410,2410,0
|
|
20230626,184300,87105345,2410,2410,2410,2410,0
|
|
20230626,184200,87105345,2410,2410,2410,2410,0
|
|
20230626,184100,87105345,2410,2410,2410,2410,0
|
|
20230626,184000,87105345,2410,2410,2410,2410,0
|
|
20230626,183900,87105345,2410,2410,2410,2410,0
|
|
20230626,183800,87105345,2410,2410,2410,2410,0
|
|
20230626,183700,87105345,2410,2410,2410,2410,0
|
|
20230626,183600,87105345,2410,2410,2410,2410,0
|
|
20230626,183500,87105345,2410,2410,2410,2410,0
|
|
20230626,183400,87105345,2410,2410,2410,2410,0
|
|
20230626,183300,87105345,2410,2410,2410,2410,0
|
|
20230626,183200,87105345,2410,2410,2410,2410,285
|
|
20230626,183100,87105345,2410,2410,2410,2410,0
|
|
20230626,183000,87105345,2410,2410,2410,2410,0
|
|
20230626,182900,87105345,2410,2410,2410,2410,0
|
|
20230626,182800,87105345,2410,2410,2410,2410,0
|
|
20230626,182700,87105345,2410,2410,2410,2410,0
|
|
20230626,182600,87105345,2410,2410,2410,2410,0
|
|
20230626,182500,87105345,2410,2410,2410,2410,0
|
|
20230626,182400,87105345,2410,2410,2410,2410,0
|
|
20230626,182300,87105345,2410,2410,2410,2410,0
|
|
20230626,182200,87105345,2410,2410,2410,2410,0
|
|
20230626,182100,87105345,2410,2410,2410,2410,0
|
|
20230626,182000,87105345,2410,2410,2410,2410,0
|
|
20230626,181900,87105345,2410,2410,2410,2410,0
|
|
20230626,181800,87105345,2410,2410,2410,2410,0
|
|
20230626,181700,87105345,2410,2410,2410,2410,0
|
|
20230626,181600,87105345,2410,2410,2410,2410,0
|
|
20230626,181500,87105345,2410,2410,2410,2410,0
|
|
20230626,181400,87105345,2410,2410,2410,2410,0
|
|
20230626,181300,87105345,2410,2410,2410,2410,0
|
|
20230626,181200,87105345,2410,2410,2410,2410,0
|
|
20230626,181100,87105345,2410,2410,2410,2410,0
|
|
20230626,181000,87105345,2410,2410,2410,2410,0
|
|
20230626,180900,87105345,2410,2410,2410,2410,0
|
|
20230626,180800,87105345,2410,2410,2410,2410,0
|
|
20230626,180700,87105345,2410,2410,2410,2410,0
|
|
20230626,180600,87105345,2410,2410,2410,2410,0
|
|
20230626,180500,87105345,2410,2410,2410,2410,0
|
|
20230626,180400,87105345,2410,2410,2410,2410,0
|
|
20230626,180300,87105345,2410,2410,2410,2410,0
|
|
20230626,180200,87105345,2410,2410,2410,2410,285
|
|
20230626,180100,87105345,2410,2410,2410,2410,0
|
|
20230626,180000,87105345,2410,2410,2410,2410,0
|
|
20230626,175900,87105345,2410,2410,2410,2410,0
|
|
20230626,175800,87105345,2410,2410,2410,2410,0
|
|
20230626,175700,87105345,2410,2410,2410,2410,0
|
|
20230626,175600,87105345,2410,2410,2410,2410,0
|
|
20230626,175500,87105345,2410,2410,2410,2410,0
|
|
20230626,175400,87105345,2410,2410,2410,2410,0
|
|
20230626,175300,87105345,2410,2410,2410,2410,0
|
|
20230626,175200,87105345,2410,2410,2410,2410,0
|
|
20230626,175100,87105345,2410,2410,2410,2410,0
|
|
20230626,175000,87105345,2410,2410,2410,2410,0
|
|
20230626,174900,87105345,2410,2410,2410,2410,0
|
|
20230626,174800,87105345,2410,2410,2410,2410,0
|
|
20230626,174700,87105345,2410,2410,2410,2410,0
|
|
20230626,174600,87105345,2410,2410,2410,2410,0
|
|
20230626,174500,87105345,2410,2410,2410,2410,0
|
|
20230626,174400,87105345,2410,2410,2410,2410,0
|
|
20230626,174300,87105345,2410,2410,2410,2410,0
|
|
20230626,174200,87105345,2410,2410,2410,2410,0
|
|
20230626,174100,87105345,2410,2410,2410,2410,0
|
|
20230626,174000,87105345,2410,2410,2410,2410,0
|
|
20230626,173900,87105345,2410,2410,2410,2410,0
|
|
20230626,173800,87105345,2410,2410,2410,2410,0
|
|
20230626,173700,87105345,2410,2410,2410,2410,0
|
|
20230626,173600,87105345,2410,2410,2410,2410,0
|
|
20230626,173500,87105345,2410,2410,2410,2410,0
|
|
20230626,173400,87105345,2410,2410,2410,2410,0
|
|
20230626,173300,87105345,2410,2410,2410,2410,0
|
|
20230626,173200,87105345,2410,2410,2410,2410,285
|
|
20230626,173100,87105345,2410,2410,2410,2410,0
|
|
20230626,173000,87105345,2410,2410,2410,2410,0
|
|
20230626,172900,87105345,2410,2410,2410,2410,0
|
|
20230626,172800,87105345,2410,2410,2410,2410,0
|
|
20230626,172700,87105345,2410,2410,2410,2410,0
|
|
20230626,172600,87105345,2410,2410,2410,2410,0
|
|
20230626,172500,87105345,2410,2410,2410,2410,0
|
|
20230626,172400,87105345,2410,2410,2410,2410,0
|
|
20230626,172300,87105345,2410,2410,2410,2410,0
|
|
20230626,172200,87105345,2410,2410,2410,2410,0
|
|
20230626,172100,87105345,2410,2410,2410,2410,0
|
|
20230626,172000,87105345,2410,2410,2410,2410,0
|
|
20230626,171900,87105345,2410,2410,2410,2410,0
|
|
20230626,171800,87105345,2410,2410,2410,2410,0
|
|
20230626,171700,87105345,2410,2410,2410,2410,0
|
|
20230626,171600,87105345,2410,2410,2410,2410,0
|
|
20230626,171500,87105345,2410,2410,2410,2410,0
|
|
20230626,171400,87105345,2410,2410,2410,2410,0
|
|
20230626,171300,87105345,2410,2410,2410,2410,0
|
|
20230626,171200,87105345,2410,2410,2410,2410,0
|
|
20230626,171100,87105345,2410,2410,2410,2410,0
|
|
20230626,171000,87105345,2410,2410,2410,2410,0
|
|
20230626,170900,87105345,2410,2410,2410,2410,0
|
|
20230626,170800,87105345,2410,2410,2410,2410,0
|
|
20230626,170700,87105345,2410,2410,2410,2410,0
|
|
20230626,170600,87105345,2410,2410,2410,2410,0
|
|
20230626,170500,87105345,2410,2410,2410,2410,0
|
|
20230626,170400,87105345,2410,2410,2410,2410,0
|
|
20230626,170300,87105345,2410,2410,2410,2410,0
|
|
20230626,170200,87105345,2410,2410,2410,2410,285
|
|
20230626,170100,87105345,2410,2410,2410,2410,0
|
|
20230626,170000,87105345,2410,2410,2410,2410,0
|
|
20230626,165900,87105345,2410,2410,2410,2410,0
|
|
20230626,165800,87105345,2410,2410,2410,2410,0
|
|
20230626,165700,87105345,2410,2410,2410,2410,0
|
|
20230626,165600,87105345,2410,2410,2410,2410,0
|
|
20230626,165500,87105345,2410,2410,2410,2410,0
|
|
20230626,165400,87105345,2410,2410,2410,2410,0
|
|
20230626,165300,87105345,2410,2410,2410,2410,0
|
|
20230626,165200,87105345,2410,2410,2410,2410,0
|
|
20230626,165100,87105345,2410,2410,2410,2410,0
|
|
20230626,165000,87105345,2410,2410,2410,2410,0
|
|
20230626,164900,87105345,2410,2410,2410,2410,0
|
|
20230626,164800,87105345,2410,2410,2410,2410,0
|
|
20230626,164700,87105345,2410,2410,2410,2410,0
|
|
20230626,164600,87105345,2410,2410,2410,2410,0
|
|
20230626,164500,87105345,2410,2410,2410,2410,0
|
|
20230626,164400,87105345,2410,2410,2410,2410,0
|
|
20230626,164300,87105345,2410,2410,2410,2410,0
|
|
20230626,164200,87105345,2410,2410,2410,2410,0
|
|
20230626,164100,87105345,2410,2410,2410,2410,0
|
|
20230626,164000,87105345,2410,2410,2410,2410,0
|
|
20230626,163900,87105345,2410,2410,2410,2410,0
|
|
20230626,163800,87105345,2410,2410,2410,2410,0
|
|
20230626,163700,87105345,2410,2410,2410,2410,0
|
|
20230626,163600,87105345,2410,2410,2410,2410,0
|
|
20230626,163500,87105345,2410,2410,2410,2410,0
|
|
20230626,163400,87105345,2410,2410,2410,2410,0
|
|
20230626,163300,87105345,2410,2410,2410,2410,0
|
|
20230626,163200,87105345,2410,2410,2410,2410,285
|
|
20230626,163100,87105345,2410,2410,2410,2410,0
|
|
20230626,163000,87105345,2410,2410,2410,2410,0
|
|
20230626,162900,87105345,2410,2410,2410,2410,0
|
|
20230626,162800,87105345,2410,2410,2410,2410,0
|
|
20230626,162700,87105345,2410,2410,2410,2410,0
|
|
20230626,162600,87105345,2410,2410,2410,2410,0
|
|
20230626,162500,87105345,2410,2410,2410,2410,0
|
|
20230626,162400,87105345,2410,2410,2410,2410,0
|
|
20230626,162300,87105345,2410,2410,2410,2410,0
|
|
20230626,162200,87105345,2410,2410,2410,2410,0
|
|
20230626,162100,87105345,2410,2410,2410,2410,0
|
|
20230626,162000,87105345,2410,2410,2410,2410,0
|
|
20230626,161900,87105345,2410,2410,2410,2410,0
|
|
20230626,161800,87105345,2410,2410,2410,2410,0
|
|
20230626,161700,87105345,2410,2410,2410,2410,0
|
|
20230626,161600,87105345,2410,2410,2410,2410,0
|
|
20230626,161500,87105345,2410,2410,2410,2410,0
|
|
20230626,161400,87105345,2410,2410,2410,2410,0
|
|
20230626,161300,87105345,2410,2410,2410,2410,0
|
|
20230626,161200,87105345,2410,2410,2410,2410,0
|
|
20230626,161100,87105345,2410,2410,2410,2410,0
|
|
20230626,161000,87105345,2410,2410,2410,2410,0
|
|
20230626,160900,87105345,2410,2410,2410,2410,0
|
|
20230626,160800,87105345,2410,2410,2410,2410,0
|
|
20230626,160700,87105345,2410,2410,2410,2410,0
|
|
20230626,160600,87105345,2410,2410,2410,2410,0
|
|
20230626,160500,87105345,2410,2410,2410,2410,0
|
|
20230626,160400,87105345,2410,2410,2410,2410,0
|
|
20230626,160300,87105345,2410,2410,2410,2410,0
|
|
20230626,160200,87105345,2410,2410,2410,2410,285
|
|
20230626,160100,87105345,2410,2410,2410,2410,0
|
|
20230626,160000,87105345,2410,2410,2410,2410,0
|
|
20230626,155900,87105345,2410,2410,2410,2410,0
|
|
20230626,155800,87105345,2410,2410,2410,2410,0
|
|
20230626,155700,87105345,2410,2410,2410,2410,0
|
|
20230626,155600,87105345,2410,2410,2410,2410,0
|
|
20230626,155500,87105345,2410,2410,2410,2410,0
|
|
20230626,155400,87105345,2410,2410,2410,2410,0
|
|
20230626,155300,87105345,2410,2410,2410,2410,0
|
|
20230626,155200,87105345,2410,2410,2410,2410,0
|
|
20230626,155100,87105345,2410,2410,2410,2410,0
|
|
20230626,155000,87105345,2410,2410,2410,2410,0
|
|
20230626,154900,87105345,2410,2410,2410,2410,0
|
|
20230626,154800,87105345,2410,2410,2410,2410,0
|
|
20230626,154700,87105345,2410,2410,2410,2410,0
|
|
20230626,154600,87105345,2410,2410,2410,2410,0
|
|
20230626,154500,87105345,2410,2410,2410,2410,0
|
|
20230626,154400,87105345,2410,2410,2410,2410,0
|
|
20230626,154300,87105345,2410,2410,2410,2410,0
|
|
20230626,154200,87105345,2410,2410,2410,2410,0
|
|
20230626,154100,87105345,2410,2410,2410,2410,0
|
|
20230626,154000,87105345,2410,2410,2410,2410,0
|
|
20230626,153900,87105345,2410,2410,2410,2410,0
|
|
20230626,153800,87105345,2410,2410,2410,2410,0
|
|
20230626,153700,87105345,2410,2410,2410,2410,0
|
|
20230626,153600,87105345,2410,2410,2410,2410,0
|
|
20230626,153500,87105345,2410,2410,2410,2410,0
|
|
20230626,153400,87105345,2410,2410,2410,2410,0
|
|
20230626,153300,87105345,2410,2410,2410,2410,0
|
|
20230626,153200,87105345,2410,2410,2410,2410,285
|
|
20230626,153100,87105345,2410,2410,2410,2410,0
|
|
20230626,153000,87105345,2410,2410,2410,2410,285
|
|
20230626,152900,86418495,2410,2410,2410,2410,0
|
|
20230626,152800,86418495,2410,2410,2410,2410,0
|
|
20230626,152700,86418495,2410,2410,2410,2410,0
|
|
20230626,152600,86418495,2410,2410,2410,2410,0
|
|
20230626,152500,86418495,2410,2410,2410,2410,0
|
|
20230626,152400,86418495,2410,2410,2410,2410,0
|
|
20230626,152300,86418495,2410,2410,2410,2410,0
|
|
20230626,152200,86418495,2410,2410,2410,2410,0
|
|
20230626,152100,86418495,2410,2410,2410,2410,0
|
|
20230626,152000,86418495,2410,2410,2410,2410,0
|
|
20230626,151900,86418495,2410,2410,2410,2410,51
|
|
20230626,151800,86295585,2405,2405,2405,2405,0
|
|
20230626,151700,86295585,2405,2405,2405,2405,0
|
|
20230626,151600,86295585,2405,2405,2405,2405,6
|
|
20230626,151500,86281155,2405,2405,2405,2405,0
|
|
20230626,151400,86281155,2405,2405,2405,2405,0
|
|
20230626,151300,86281155,2405,2405,2405,2405,0
|
|
20230626,151200,86281155,2405,2405,2405,2405,0
|
|
20230626,151100,86281155,2405,2405,2405,2405,0
|
|
20230626,151000,86281155,2405,2405,2405,2405,1
|
|
20230626,150900,86278750,2405,2410,2410,2405,112
|
|
20230626,150800,86009330,2410,2410,2410,2410,3
|
|
20230626,150700,86002100,2410,2410,2410,2410,35
|
|
20230626,150600,85917750,2410,2410,2410,2410,479
|
|
20230626,150500,84763360,2415,2415,2415,2415,0
|
|
20230626,150400,84763360,2415,2415,2415,2415,0
|
|
20230626,150300,84763360,2415,2415,2415,2415,0
|
|
20230626,150200,84763360,2415,2415,2415,2415,0
|
|
20230626,150100,84763360,2415,2415,2415,2415,0
|
|
20230626,150000,84763360,2415,2415,2415,2415,0
|
|
20230626,145900,84763360,2415,2415,2415,2415,0
|
|
20230626,145800,84763360,2415,2415,2415,2415,0
|
|
20230626,145700,84763360,2415,2415,2415,2415,0
|
|
20230626,145600,84763360,2415,2415,2415,2415,0
|
|
20230626,145500,84763360,2415,2415,2415,2415,0
|
|
20230626,145400,84763360,2415,2415,2415,2415,0
|
|
20230626,145300,84763360,2415,2415,2415,2415,0
|
|
20230626,145200,84763360,2415,2415,2415,2415,1
|
|
20230626,145100,84760945,2395,2395,2395,2395,0
|
|
20230626,145000,84760945,2395,2395,2395,2395,0
|
|
20230626,144900,84760945,2395,2395,2395,2395,0
|
|
20230626,144800,84760945,2395,2395,2395,2395,501
|
|
20230626,144700,83561050,2415,2415,2415,2415,0
|
|
20230626,144600,83561050,2415,2415,2415,2415,0
|
|
20230626,144500,83561050,2415,2415,2415,2415,0
|
|
20230626,144400,83561050,2415,2415,2415,2415,0
|
|
20230626,144300,83561050,2415,2415,2415,2415,0
|
|
20230626,144200,83561050,2415,2415,2415,2415,0
|
|
20230626,144100,83561050,2415,2415,2415,2415,0
|
|
20230626,144000,83561050,2415,2415,2415,2415,0
|
|
20230626,143900,83561050,2415,2415,2415,2415,0
|
|
20230626,143800,83561050,2415,2415,2415,2415,0
|
|
20230626,143700,83561050,2415,2415,2415,2415,0
|
|
20230626,143600,83561050,2415,2415,2415,2415,0
|
|
20230626,143500,83561050,2415,2415,2415,2415,0
|
|
20230626,143400,83561050,2415,2415,2415,2415,0
|
|
20230626,143300,83561050,2415,2415,2415,2415,0
|
|
20230626,143200,83561050,2415,2415,2415,2415,0
|
|
20230626,143100,83561050,2415,2415,2415,2415,9
|
|
20230626,143000,83539315,2395,2400,2400,2395,2477
|
|
20230626,142900,77605565,2400,2400,2400,2400,0
|
|
20230626,142800,77605565,2400,2400,2400,2400,0
|
|
20230626,142700,77605565,2400,2400,2400,2400,0
|
|
20230626,142600,77605565,2400,2400,2400,2400,0
|
|
20230626,142500,77605565,2400,2400,2400,2400,0
|
|
20230626,142400,77605565,2400,2400,2400,2400,0
|
|
20230626,142300,77605565,2400,2400,2400,2400,0
|
|
20230626,142200,77605565,2400,2400,2400,2400,0
|
|
20230626,142100,77605565,2400,2415,2415,2400,754
|
|
20230626,142000,75795815,2415,2415,2415,2415,0
|
|
20230626,141900,75795815,2415,2405,2415,2405,475
|
|
20230626,141800,74653430,2400,2410,2410,2400,5868
|
|
20230626,141700,60552135,2415,2415,2415,2415,0
|
|
20230626,141600,60552135,2415,2415,2415,2415,0
|
|
20230626,141500,60552135,2415,2415,2415,2415,0
|
|
20230626,141400,60552135,2415,2415,2415,2415,0
|
|
20230626,141300,60552135,2415,2415,2415,2415,0
|
|
20230626,141200,60552135,2415,2415,2415,2415,0
|
|
20230626,141100,60552135,2415,2415,2415,2415,0
|
|
20230626,141000,60552135,2415,2415,2415,2415,0
|
|
20230626,140900,60552135,2415,2415,2415,2415,0
|
|
20230626,140800,60552135,2415,2415,2415,2415,0
|
|
20230626,140700,60552135,2415,2415,2415,2415,0
|
|
20230626,140600,60552135,2415,2415,2415,2415,0
|
|
20230626,140500,60552135,2415,2415,2415,2415,0
|
|
20230626,140400,60552135,2415,2415,2415,2415,0
|
|
20230626,140300,60552135,2415,2415,2415,2415,1
|
|
20230626,140200,60549720,2410,2410,2410,2410,0
|
|
20230626,140100,60549720,2410,2410,2410,2410,0
|
|
20230626,140000,60549720,2410,2410,2410,2410,0
|
|
20230626,135900,60549720,2410,2410,2410,2410,0
|
|
20230626,135800,60549720,2410,2410,2410,2410,0
|
|
20230626,135700,60549720,2410,2410,2410,2410,0
|
|
20230626,135600,60549720,2410,2410,2410,2410,85
|
|
20230626,135500,60344870,2410,2410,2410,2410,0
|
|
20230626,135400,60344870,2410,2410,2410,2410,0
|
|
20230626,135300,60344870,2410,2410,2410,2410,0
|
|
20230626,135200,60344870,2410,2410,2410,2410,343
|
|
20230626,135100,59518240,2415,2415,2415,2415,0
|
|
20230626,135000,59518240,2415,2415,2415,2415,0
|
|
20230626,134900,59518240,2415,2415,2415,2415,0
|
|
20230626,134800,59518240,2415,2415,2415,2415,0
|
|
20230626,134700,59518240,2415,2415,2415,2415,0
|
|
20230626,134600,59518240,2415,2415,2415,2415,0
|
|
20230626,134500,59518240,2415,2415,2415,2415,1
|
|
20230626,134400,59515825,2410,2410,2410,2410,0
|
|
20230626,134300,59515825,2410,2410,2410,2410,0
|
|
20230626,134200,59515825,2410,2410,2410,2410,0
|
|
20230626,134100,59515825,2410,2410,2410,2410,351
|
|
20230626,134000,58669915,2410,2410,2410,2410,57
|
|
20230626,133900,58532545,2410,2410,2410,2410,10
|
|
20230626,133800,58508445,2415,2415,2415,2415,0
|
|
20230626,133700,58508445,2415,2415,2415,2415,0
|
|
20230626,133600,58508445,2415,2415,2415,2415,495
|
|
20230626,133500,57313020,2420,2420,2420,2420,0
|
|
20230626,133400,57313020,2420,2420,2420,2420,0
|
|
20230626,133300,57313020,2420,2420,2420,2420,0
|
|
20230626,133200,57313020,2420,2420,2420,2420,0
|
|
20230626,133100,57313020,2420,2420,2420,2420,0
|
|
20230626,133000,57313020,2420,2420,2420,2420,0
|
|
20230626,132900,57313020,2420,2420,2420,2420,0
|
|
20230626,132800,57313020,2420,2420,2420,2420,0
|
|
20230626,132700,57313020,2420,2420,2420,2420,0
|
|
20230626,132600,57313020,2420,2420,2420,2420,0
|
|
20230626,132500,57313020,2420,2420,2420,2420,0
|
|
20230626,132400,57313020,2420,2420,2420,2420,0
|
|
20230626,132300,57313020,2420,2420,2420,2420,0
|
|
20230626,132200,57313020,2420,2420,2420,2420,0
|
|
20230626,132100,57313020,2420,2420,2420,2420,0
|
|
20230626,132000,57313020,2420,2420,2420,2420,0
|
|
20230626,131900,57313020,2420,2420,2420,2420,1
|
|
20230626,131800,57310600,2410,2410,2410,2410,0
|
|
20230626,131700,57310600,2410,2410,2410,2410,0
|
|
20230626,131600,57310600,2410,2410,2410,2410,0
|
|
20230626,131500,57310600,2410,2410,2410,2410,0
|
|
20230626,131400,57310600,2410,2410,2410,2410,60
|
|
20230626,131300,57166000,2410,2410,2410,2410,0
|
|
20230626,131200,57166000,2410,2410,2410,2410,0
|
|
20230626,131100,57166000,2410,2410,2410,2410,0
|
|
20230626,131000,57166000,2410,2410,2410,2410,1
|
|
20230626,130900,57163590,2415,2415,2415,2415,27
|
|
20230626,130800,57098385,2415,2415,2415,2415,23
|
|
20230626,130700,57042840,2420,2420,2420,2420,0
|
|
20230626,130600,57042840,2420,2420,2420,2420,0
|
|
20230626,130500,57042840,2420,2420,2420,2420,0
|
|
20230626,130400,57042840,2420,2420,2420,2420,414
|
|
20230626,130300,56040960,2415,2415,2415,2415,0
|
|
20230626,130200,56040960,2415,2415,2415,2415,0
|
|
20230626,130100,56040960,2415,2420,2420,2415,574
|
|
20230626,130000,54652125,2420,2420,2420,2420,0
|
|
20230626,125900,54652125,2420,2420,2420,2420,0
|
|
20230626,125800,54652125,2420,2420,2420,2420,0
|
|
20230626,125700,54652125,2420,2420,2420,2420,0
|
|
20230626,125600,54652125,2420,2420,2420,2420,0
|
|
20230626,125500,54652125,2420,2420,2420,2420,0
|
|
20230626,125400,54652125,2420,2420,2420,2420,0
|
|
20230626,125300,54652125,2420,2420,2420,2420,0
|
|
20230626,125200,54652125,2420,2420,2420,2420,0
|
|
20230626,125100,54652125,2420,2420,2420,2420,0
|
|
20230626,125000,54652125,2420,2420,2420,2420,0
|
|
20230626,124900,54652125,2420,2420,2420,2420,0
|
|
20230626,124800,54652125,2420,2425,2425,2420,3000
|
|
20230626,124700,47391900,2420,2420,2420,2420,0
|
|
20230626,124600,47391900,2420,2420,2420,2420,0
|
|
20230626,124500,47391900,2420,2420,2420,2420,0
|
|
20230626,124400,47391900,2420,2420,2420,2420,0
|
|
20230626,124300,47391900,2420,2420,2420,2420,0
|
|
20230626,124200,47391900,2420,2420,2420,2420,0
|
|
20230626,124100,47391900,2420,2420,2420,2420,0
|
|
20230626,124000,47391900,2420,2420,2420,2420,0
|
|
20230626,123900,47391900,2420,2420,2420,2420,0
|
|
20230626,123800,47391900,2420,2420,2420,2420,0
|
|
20230626,123700,47391900,2420,2420,2420,2420,0
|
|
20230626,123600,47391900,2420,2420,2420,2420,0
|
|
20230626,123500,47391900,2420,2420,2420,2420,0
|
|
20230626,123400,47391900,2420,2420,2420,2420,0
|
|
20230626,123300,47391900,2420,2420,2420,2420,0
|
|
20230626,123200,47391900,2420,2420,2420,2420,0
|
|
20230626,123100,47391900,2420,2420,2420,2420,0
|
|
20230626,123000,47391900,2420,2420,2420,2420,0
|
|
20230626,122900,47391900,2420,2420,2420,2420,0
|
|
20230626,122800,47391900,2420,2420,2420,2420,0
|
|
20230626,122700,47391900,2420,2420,2420,2420,0
|
|
20230626,122600,47391900,2420,2420,2420,2420,0
|
|
20230626,122500,47391900,2420,2420,2420,2420,0
|
|
20230626,122400,47391900,2420,2420,2420,2420,0
|
|
20230626,122300,47391900,2420,2420,2420,2420,0
|
|
20230626,122200,47391900,2420,2420,2420,2420,0
|
|
20230626,122100,47391900,2420,2420,2420,2420,0
|
|
20230626,122000,47391900,2420,2420,2420,2420,0
|
|
20230626,121900,47391900,2420,2420,2420,2420,0
|
|
20230626,121800,47391900,2420,2420,2420,2420,0
|
|
20230626,121700,47391900,2420,2420,2420,2420,0
|
|
20230626,121600,47391900,2420,2420,2420,2420,0
|
|
20230626,121500,47391900,2420,2420,2420,2420,0
|
|
20230626,121400,47391900,2420,2420,2420,2420,0
|
|
20230626,121300,47391900,2420,2420,2420,2420,0
|
|
20230626,121200,47391900,2420,2420,2420,2420,0
|
|
20230626,121100,47391900,2420,2420,2420,2420,0
|
|
20230626,121000,47391900,2420,2420,2420,2420,0
|
|
20230626,120900,47391900,2420,2420,2420,2420,0
|
|
20230626,120800,47391900,2420,2420,2420,2420,0
|
|
20230626,120700,47391900,2420,2420,2420,2420,0
|
|
20230626,120600,47391900,2420,2420,2420,2420,0
|
|
20230626,120500,47391900,2420,2420,2420,2420,0
|
|
20230626,120400,47391900,2420,2420,2420,2420,0
|
|
20230626,120300,47391900,2420,2420,2420,2420,0
|
|
20230626,120200,47391900,2420,2420,2420,2420,0
|
|
20230626,120100,47391900,2420,2420,2420,2420,400
|
|
20230626,120000,46423900,2420,2425,2425,2420,383
|
|
20230626,115900,45496030,2440,2440,2440,2440,0
|
|
20230626,115800,45496030,2440,2440,2440,2440,0
|
|
20230626,115700,45496030,2440,2440,2440,2440,0
|
|
20230626,115600,45496030,2440,2440,2440,2440,0
|
|
20230626,115500,45496030,2440,2440,2440,2440,5
|
|
20230626,115400,45483830,2440,2440,2440,2440,0
|
|
20230626,115300,45483830,2440,2440,2440,2440,0
|
|
20230626,115200,45483830,2440,2440,2440,2440,0
|
|
20230626,115100,45483830,2440,2440,2440,2440,0
|
|
20230626,115000,45483830,2440,2440,2440,2440,0
|
|
20230626,114900,45483830,2440,2440,2440,2440,0
|
|
20230626,114800,45483830,2440,2440,2440,2440,1000
|
|
20230626,114700,43043830,2425,2425,2425,2425,0
|
|
20230626,114600,43043830,2425,2425,2425,2425,0
|
|
20230626,114500,43043830,2425,2425,2425,2425,0
|
|
20230626,114400,43043830,2425,2425,2425,2425,0
|
|
20230626,114300,43043830,2425,2425,2425,2425,0
|
|
20230626,114200,43043830,2425,2425,2425,2425,21
|
|
20230626,114100,42992905,2425,2425,2425,2425,15
|
|
20230626,114000,42956530,2430,2430,2430,2430,0
|
|
20230626,113900,42956530,2430,2430,2430,2430,0
|
|
20230626,113800,42956530,2430,2430,2430,2430,0
|
|
20230626,113700,42956530,2430,2430,2430,2430,450
|
|
20230626,113600,41863030,2435,2435,2435,2435,0
|
|
20230626,113500,41863030,2435,2435,2435,2435,0
|
|
20230626,113400,41863030,2435,2435,2435,2435,0
|
|
20230626,113300,41863030,2435,2435,2435,2435,0
|
|
20230626,113200,41863030,2435,2435,2435,2435,0
|
|
20230626,113100,41863030,2435,2435,2435,2435,0
|
|
20230626,113000,41863030,2435,2435,2435,2435,0
|
|
20230626,112900,41863030,2435,2435,2435,2435,0
|
|
20230626,112800,41863030,2435,2435,2435,2435,0
|
|
20230626,112700,41863030,2435,2435,2435,2435,0
|
|
20230626,112600,41863030,2435,2435,2435,2435,0
|
|
20230626,112500,41863030,2435,2435,2435,2435,0
|
|
20230626,112400,41863030,2435,2435,2435,2435,0
|
|
20230626,112300,41863030,2435,2435,2435,2435,0
|
|
20230626,112200,41863030,2435,2435,2435,2435,0
|
|
20230626,112100,41863030,2435,2435,2435,2435,0
|
|
20230626,112000,41863030,2435,2435,2435,2435,8
|
|
20230626,111900,41843550,2435,2435,2435,2435,0
|
|
20230626,111800,41843550,2435,2435,2435,2435,0
|
|
20230626,111700,41843550,2435,2435,2435,2435,0
|
|
20230626,111600,41843550,2435,2435,2435,2435,0
|
|
20230626,111500,41843550,2435,2430,2435,2430,992
|
|
20230626,111400,39428140,2430,2430,2430,2430,0
|
|
20230626,111300,39428140,2430,2430,2430,2430,0
|
|
20230626,111200,39428140,2430,2430,2430,2430,50
|
|
20230626,111100,39306640,2430,2430,2430,2430,0
|
|
20230626,111000,39306640,2430,2430,2430,2430,0
|
|
20230626,110900,39306640,2430,2430,2430,2430,0
|
|
20230626,110800,39306640,2430,2425,2430,2425,500
|
|
20230626,110700,38091800,2425,2425,2425,2425,0
|
|
20230626,110600,38091800,2425,2425,2425,2425,5
|
|
20230626,110500,38079675,2425,2425,2425,2425,0
|
|
20230626,110400,38079675,2425,2425,2425,2425,0
|
|
20230626,110300,38079675,2425,2425,2425,2425,0
|
|
20230626,110200,38079675,2425,2425,2425,2425,0
|
|
20230626,110100,38079675,2425,2425,2425,2425,0
|
|
20230626,110000,38079675,2425,2425,2425,2425,0
|
|
20230626,105900,38079675,2425,2425,2425,2425,0
|
|
20230626,105800,38079675,2425,2425,2425,2425,0
|
|
20230626,105700,38079675,2425,2425,2425,2425,0
|
|
20230626,105600,38079675,2425,2425,2425,2425,0
|
|
20230626,105500,38079675,2425,2425,2425,2425,0
|
|
20230626,105400,38079675,2425,2425,2425,2425,0
|
|
20230626,105300,38079675,2425,2425,2425,2425,0
|
|
20230626,105200,38079675,2425,2425,2425,2425,0
|
|
20230626,105100,38079675,2425,2425,2425,2425,0
|
|
20230626,105000,38079675,2425,2425,2425,2425,0
|
|
20230626,104900,38079675,2425,2425,2425,2425,0
|
|
20230626,104800,38079675,2425,2425,2425,2425,0
|
|
20230626,104700,38079675,2425,2425,2425,2425,0
|
|
20230626,104600,38079675,2425,2425,2425,2425,0
|
|
20230626,104500,38079675,2425,2425,2425,2425,11
|
|
20230626,104400,38053000,2425,2425,2425,2425,0
|
|
20230626,104300,38053000,2425,2425,2425,2425,0
|
|
20230626,104200,38053000,2425,2425,2425,2425,0
|
|
20230626,104100,38053000,2425,2425,2425,2425,1
|
|
20230626,104000,38050575,2420,2420,2420,2420,0
|
|
20230626,103900,38050575,2420,2420,2420,2420,6
|
|
20230626,103800,38036055,2420,2420,2420,2420,0
|
|
20230626,103700,38036055,2420,2420,2420,2420,0
|
|
20230626,103600,38036055,2420,2420,2420,2420,20
|
|
20230626,103500,37987655,2420,2420,2420,2420,0
|
|
20230626,103400,37987655,2420,2420,2420,2420,0
|
|
20230626,103300,37987655,2420,2420,2420,2420,0
|
|
20230626,103200,37987655,2420,2420,2420,2420,0
|
|
20230626,103100,37987655,2420,2420,2420,2420,0
|
|
20230626,103000,37987655,2420,2420,2420,2420,0
|
|
20230626,102900,37987655,2420,2420,2420,2420,0
|
|
20230626,102800,37987655,2420,2420,2420,2420,0
|
|
20230626,102700,37987655,2420,2420,2420,2420,0
|
|
20230626,102600,37987655,2420,2420,2420,2420,0
|
|
20230626,102500,37987655,2420,2420,2420,2420,0
|
|
20230626,102400,37987655,2420,2420,2420,2420,0
|
|
20230626,102300,37987655,2420,2420,2420,2420,0
|
|
20230626,102200,37987655,2420,2420,2420,2420,0
|
|
20230626,102100,37987655,2420,2420,2420,2420,10
|
|
20230626,102000,37963455,2425,2425,2425,2425,0
|
|
20230626,101900,37963455,2425,2425,2425,2425,0
|
|
20230626,101800,37963455,2425,2425,2425,2425,0
|
|
20230626,101700,37963455,2425,2425,2425,2425,0
|
|
20230626,101600,37963455,2425,2425,2425,2425,0
|
|
20230626,101500,37963455,2425,2425,2425,2425,0
|
|
20230626,101400,37963455,2425,2425,2425,2425,0
|
|
20230626,101300,37963455,2425,2425,2425,2425,0
|
|
20230626,101200,37963455,2425,2425,2425,2425,0
|
|
20230626,101100,37963455,2425,2425,2425,2425,0
|
|
20230626,101000,37963455,2425,2425,2425,2425,0
|
|
20230626,100900,37963455,2425,2425,2425,2425,0
|
|
20230626,100800,37963455,2425,2425,2425,2425,0
|
|
20230626,100700,37963455,2425,2425,2425,2425,0
|
|
20230626,100600,37963455,2425,2425,2425,2425,0
|
|
20230626,100500,37963455,2425,2425,2425,2425,0
|
|
20230626,100400,37963455,2425,2425,2425,2425,0
|
|
20230626,100300,37963455,2425,2425,2425,2425,0
|
|
20230626,100200,37963455,2425,2425,2425,2425,1
|
|
20230626,100100,37961030,2410,2410,2410,2410,0
|
|
20230626,100000,37961030,2410,2410,2410,2410,0
|
|
20230626,095900,37961030,2410,2410,2410,2410,0
|
|
20230626,095800,37961030,2410,2410,2410,2410,813
|
|
20230626,095700,36001700,2405,2405,2405,2405,0
|
|
20230626,095600,36001700,2405,2425,2425,2405,1301
|
|
20230626,095500,32872775,2420,2420,2420,2420,0
|
|
20230626,095400,32872775,2420,2420,2420,2420,0
|
|
20230626,095300,32872775,2420,2420,2420,2420,0
|
|
20230626,095200,32872775,2420,2420,2420,2420,0
|
|
20230626,095100,32872775,2420,2420,2420,2420,0
|
|
20230626,095000,32872775,2420,2420,2420,2420,0
|
|
20230626,094900,32872775,2420,2420,2420,2420,0
|
|
20230626,094800,32872775,2420,2420,2420,2420,0
|
|
20230626,094700,32872775,2420,2425,2425,2420,812
|
|
20230626,094600,30907235,2420,2415,2420,2415,1095
|
|
20230626,094500,28262655,2405,2405,2405,2405,0
|
|
20230626,094400,28262655,2405,2405,2405,2405,0
|
|
20230626,094300,28262655,2405,2405,2405,2405,451
|
|
20230626,094200,27178000,2400,2400,2400,2400,0
|
|
20230626,094100,27178000,2400,2400,2400,2400,0
|
|
20230626,094000,27178000,2400,2400,2400,2400,0
|
|
20230626,093900,27178000,2400,2400,2400,2400,300
|
|
20230626,093800,26458000,2400,2400,2400,2400,0
|
|
20230626,093700,26458000,2400,2400,2400,2400,0
|
|
20230626,093600,26458000,2400,2400,2400,2400,0
|
|
20230626,093500,26458000,2400,2400,2400,2400,0
|
|
20230626,093400,26458000,2400,2400,2400,2400,0
|
|
20230626,093300,26458000,2400,2400,2400,2400,0
|
|
20230626,093200,26458000,2400,2400,2400,2400,10
|
|
20230626,093100,26434000,2400,2400,2400,2400,1
|
|
20230626,093000,26431600,2400,2400,2400,2400,0
|
|
20230626,092900,26431600,2400,2400,2400,2400,267
|
|
20230626,092800,25790800,2395,2395,2395,2395,0
|
|
20230626,092700,25790800,2395,2405,2405,2395,2000
|
|
20230626,092600,20997700,2405,2405,2405,2405,0
|
|
20230626,092500,20997700,2405,2405,2405,2405,0
|
|
20230626,092400,20997700,2405,2405,2405,2405,0
|
|
20230626,092300,20997700,2405,2405,2405,2405,0
|
|
20230626,092200,20997700,2405,2405,2405,2405,0
|
|
20230626,092100,20997700,2405,2400,2405,2400,2295
|
|
20230626,092000,15485360,2420,2400,2420,2400,3
|
|
20230626,091900,15478125,2420,2405,2420,2405,2
|
|
20230626,091800,15473300,2405,2405,2405,2405,1301
|
|
20230626,091700,12344395,2395,2395,2395,2395,0
|
|
20230626,091600,12344395,2395,2395,2395,2395,105
|
|
20230626,091500,12092920,2395,2395,2395,2395,0
|
|
20230626,091400,12092920,2395,2395,2395,2395,0
|
|
20230626,091300,12092920,2395,2395,2395,2395,0
|
|
20230626,091200,12092920,2395,2395,2395,2395,0
|
|
20230626,091100,12092920,2395,2395,2395,2395,132
|
|
20230626,091000,11776780,2400,2400,2400,2400,2000
|
|
20230626,090900,6976780,2420,2420,2420,2420,0
|
|
20230626,090800,6976780,2420,2420,2420,2420,0
|
|
20230626,090700,6976780,2420,2400,2420,2400,197
|
|
20230626,090600,6503960,2400,2410,2410,2400,1003
|
|
20230626,090500,4093105,2415,2415,2415,2415,207
|
|
20230626,090400,3593200,2420,2420,2420,2420,0
|
|
20230626,090300,3593200,2420,2420,2420,2420,0
|
|
20230626,090200,3593200,2420,2420,2420,2420,0
|
|
20230626,090100,3593200,2420,2420,2420,2420,1
|
|
20230626,090000,3590780,2420,2420,2420,2415,1484
|