604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,190100,61288800,2410,2410,2410,2410,210
|
|
20230627,190000,61288800,2410,2410,2410,2410,0
|
|
20230627,185900,61288800,2410,2410,2410,2410,0
|
|
20230627,185800,61288800,2410,2410,2410,2410,0
|
|
20230627,185700,61288800,2410,2410,2410,2410,0
|
|
20230627,185600,61288800,2410,2410,2410,2410,0
|
|
20230627,185500,61288800,2410,2410,2410,2410,0
|
|
20230627,185400,61288800,2410,2410,2410,2410,0
|
|
20230627,185300,61288800,2410,2410,2410,2410,0
|
|
20230627,185200,61288800,2410,2410,2410,2410,0
|
|
20230627,185100,61288800,2410,2410,2410,2410,0
|
|
20230627,185000,61288800,2410,2410,2410,2410,0
|
|
20230627,184900,61288800,2410,2410,2410,2410,0
|
|
20230627,184800,61288800,2410,2410,2410,2410,0
|
|
20230627,184700,61288800,2410,2410,2410,2410,0
|
|
20230627,184600,61288800,2410,2410,2410,2410,0
|
|
20230627,184500,61288800,2410,2410,2410,2410,0
|
|
20230627,184400,61288800,2410,2410,2410,2410,0
|
|
20230627,184300,61288800,2410,2410,2410,2410,0
|
|
20230627,184200,61288800,2410,2410,2410,2410,0
|
|
20230627,184100,61288800,2410,2410,2410,2410,0
|
|
20230627,184000,61288800,2410,2410,2410,2410,0
|
|
20230627,183900,61288800,2410,2410,2410,2410,0
|
|
20230627,183800,61288800,2410,2410,2410,2410,0
|
|
20230627,183700,61288800,2410,2410,2410,2410,0
|
|
20230627,183600,61288800,2410,2410,2410,2410,0
|
|
20230627,183500,61288800,2410,2410,2410,2410,0
|
|
20230627,183400,61288800,2410,2410,2410,2410,0
|
|
20230627,183300,61288800,2410,2410,2410,2410,0
|
|
20230627,183200,61288800,2410,2410,2410,2410,0
|
|
20230627,183100,61288800,2410,2410,2410,2410,210
|
|
20230627,183000,61288800,2410,2410,2410,2410,0
|
|
20230627,182900,61288800,2410,2410,2410,2410,0
|
|
20230627,182800,61288800,2410,2410,2410,2410,0
|
|
20230627,182700,61288800,2410,2410,2410,2410,0
|
|
20230627,182600,61288800,2410,2410,2410,2410,0
|
|
20230627,182500,61288800,2410,2410,2410,2410,0
|
|
20230627,182400,61288800,2410,2410,2410,2410,0
|
|
20230627,182300,61288800,2410,2410,2410,2410,0
|
|
20230627,182200,61288800,2410,2410,2410,2410,0
|
|
20230627,182100,61288800,2410,2410,2410,2410,0
|
|
20230627,182000,61288800,2410,2410,2410,2410,0
|
|
20230627,181900,61288800,2410,2410,2410,2410,0
|
|
20230627,181800,61288800,2410,2410,2410,2410,0
|
|
20230627,181700,61288800,2410,2410,2410,2410,0
|
|
20230627,181600,61288800,2410,2410,2410,2410,0
|
|
20230627,181500,61288800,2410,2410,2410,2410,0
|
|
20230627,181400,61288800,2410,2410,2410,2410,0
|
|
20230627,181300,61288800,2410,2410,2410,2410,0
|
|
20230627,181200,61288800,2410,2410,2410,2410,0
|
|
20230627,181100,61288800,2410,2410,2410,2410,0
|
|
20230627,181000,61288800,2410,2410,2410,2410,0
|
|
20230627,180900,61288800,2410,2410,2410,2410,0
|
|
20230627,180800,61288800,2410,2410,2410,2410,0
|
|
20230627,180700,61288800,2410,2410,2410,2410,0
|
|
20230627,180600,61288800,2410,2410,2410,2410,0
|
|
20230627,180500,61288800,2410,2410,2410,2410,0
|
|
20230627,180400,61288800,2410,2410,2410,2410,0
|
|
20230627,180300,61288800,2410,2410,2410,2410,0
|
|
20230627,180200,61288800,2410,2410,2410,2410,0
|
|
20230627,180100,61288800,2410,2410,2410,2410,210
|
|
20230627,180000,61288800,2410,2410,2410,2410,0
|
|
20230627,175900,61288800,2410,2410,2410,2410,0
|
|
20230627,175800,61288800,2410,2410,2410,2410,0
|
|
20230627,175700,61288800,2410,2410,2410,2410,0
|
|
20230627,175600,61288800,2410,2410,2410,2410,0
|
|
20230627,175500,61288800,2410,2410,2410,2410,0
|
|
20230627,175400,61288800,2410,2410,2410,2410,0
|
|
20230627,175300,61288800,2410,2410,2410,2410,0
|
|
20230627,175200,61288800,2410,2410,2410,2410,0
|
|
20230627,175100,61288800,2410,2410,2410,2410,0
|
|
20230627,175000,61288800,2410,2410,2410,2410,0
|
|
20230627,174900,61288800,2410,2410,2410,2410,0
|
|
20230627,174800,61288800,2410,2410,2410,2410,0
|
|
20230627,174700,61288800,2410,2410,2410,2410,0
|
|
20230627,174600,61288800,2410,2410,2410,2410,0
|
|
20230627,174500,61288800,2410,2410,2410,2410,0
|
|
20230627,174400,61288800,2410,2410,2410,2410,0
|
|
20230627,174300,61288800,2410,2410,2410,2410,0
|
|
20230627,174200,61288800,2410,2410,2410,2410,0
|
|
20230627,174100,61288800,2410,2410,2410,2410,0
|
|
20230627,174000,61288800,2410,2410,2410,2410,0
|
|
20230627,173900,61288800,2410,2410,2410,2410,0
|
|
20230627,173800,61288800,2410,2410,2410,2410,0
|
|
20230627,173700,61288800,2410,2410,2410,2410,0
|
|
20230627,173600,61288800,2410,2410,2410,2410,0
|
|
20230627,173500,61288800,2410,2410,2410,2410,0
|
|
20230627,173400,61288800,2410,2410,2410,2410,0
|
|
20230627,173300,61288800,2410,2410,2410,2410,0
|
|
20230627,173200,61288800,2410,2410,2410,2410,0
|
|
20230627,173100,61288800,2410,2410,2410,2410,210
|
|
20230627,173000,61288800,2410,2410,2410,2410,0
|
|
20230627,172900,61288800,2410,2410,2410,2410,0
|
|
20230627,172800,61288800,2410,2410,2410,2410,0
|
|
20230627,172700,61288800,2410,2410,2410,2410,0
|
|
20230627,172600,61288800,2410,2410,2410,2410,0
|
|
20230627,172500,61288800,2410,2410,2410,2410,0
|
|
20230627,172400,61288800,2410,2410,2410,2410,0
|
|
20230627,172300,61288800,2410,2410,2410,2410,0
|
|
20230627,172200,61288800,2410,2410,2410,2410,0
|
|
20230627,172100,61288800,2410,2410,2410,2410,0
|
|
20230627,172000,61288800,2410,2410,2410,2410,0
|
|
20230627,171900,61288800,2410,2410,2410,2410,0
|
|
20230627,171800,61288800,2410,2410,2410,2410,0
|
|
20230627,171700,61288800,2410,2410,2410,2410,0
|
|
20230627,171600,61288800,2410,2410,2410,2410,0
|
|
20230627,171500,61288800,2410,2410,2410,2410,0
|
|
20230627,171400,61288800,2410,2410,2410,2410,0
|
|
20230627,171300,61288800,2410,2410,2410,2410,0
|
|
20230627,171200,61288800,2410,2410,2410,2410,0
|
|
20230627,171100,61288800,2410,2410,2410,2410,0
|
|
20230627,171000,61288800,2410,2410,2410,2410,0
|
|
20230627,170900,61288800,2410,2410,2410,2410,0
|
|
20230627,170800,61288800,2410,2410,2410,2410,0
|
|
20230627,170700,61288800,2410,2410,2410,2410,0
|
|
20230627,170600,61288800,2410,2410,2410,2410,0
|
|
20230627,170500,61288800,2410,2410,2410,2410,0
|
|
20230627,170400,61288800,2410,2410,2410,2410,0
|
|
20230627,170300,61288800,2410,2410,2410,2410,0
|
|
20230627,170200,61288800,2410,2410,2410,2410,0
|
|
20230627,170100,61288800,2410,2410,2410,2410,210
|
|
20230627,170000,61288800,2410,2410,2410,2410,0
|
|
20230627,165900,61288800,2410,2410,2410,2410,0
|
|
20230627,165800,61288800,2410,2410,2410,2410,0
|
|
20230627,165700,61288800,2410,2410,2410,2410,0
|
|
20230627,165600,61288800,2410,2410,2410,2410,0
|
|
20230627,165500,61288800,2410,2410,2410,2410,0
|
|
20230627,165400,61288800,2410,2410,2410,2410,0
|
|
20230627,165300,61288800,2410,2410,2410,2410,0
|
|
20230627,165200,61288800,2410,2410,2410,2410,0
|
|
20230627,165100,61288800,2410,2410,2410,2410,0
|
|
20230627,165000,61288800,2410,2410,2410,2410,0
|
|
20230627,164900,61288800,2410,2410,2410,2410,0
|
|
20230627,164800,61288800,2410,2410,2410,2410,0
|
|
20230627,164700,61288800,2410,2410,2410,2410,0
|
|
20230627,164600,61288800,2410,2410,2410,2410,0
|
|
20230627,164500,61288800,2410,2410,2410,2410,0
|
|
20230627,164400,61288800,2410,2410,2410,2410,0
|
|
20230627,164300,61288800,2410,2410,2410,2410,0
|
|
20230627,164200,61288800,2410,2410,2410,2410,0
|
|
20230627,164100,61288800,2410,2410,2410,2410,0
|
|
20230627,164000,61288800,2410,2410,2410,2410,0
|
|
20230627,163900,61288800,2410,2410,2410,2410,0
|
|
20230627,163800,61288800,2410,2410,2410,2410,0
|
|
20230627,163700,61288800,2410,2410,2410,2410,0
|
|
20230627,163600,61288800,2410,2410,2410,2410,0
|
|
20230627,163500,61288800,2410,2410,2410,2410,0
|
|
20230627,163400,61288800,2410,2410,2410,2410,0
|
|
20230627,163300,61288800,2410,2410,2410,2410,0
|
|
20230627,163200,61288800,2410,2410,2410,2410,0
|
|
20230627,163100,61288800,2410,2410,2410,2410,210
|
|
20230627,163000,61288800,2410,2410,2410,2410,0
|
|
20230627,162900,61288800,2410,2410,2410,2410,0
|
|
20230627,162800,61288800,2410,2410,2410,2410,0
|
|
20230627,162700,61288800,2410,2410,2410,2410,0
|
|
20230627,162600,61288800,2410,2410,2410,2410,0
|
|
20230627,162500,61288800,2410,2410,2410,2410,0
|
|
20230627,162400,61288800,2410,2410,2410,2410,0
|
|
20230627,162300,61288800,2410,2410,2410,2410,0
|
|
20230627,162200,61288800,2410,2410,2410,2410,0
|
|
20230627,162100,61288800,2410,2410,2410,2410,0
|
|
20230627,162000,61288800,2410,2410,2410,2410,0
|
|
20230627,161900,61288800,2410,2410,2410,2410,0
|
|
20230627,161800,61288800,2410,2410,2410,2410,0
|
|
20230627,161700,61288800,2410,2410,2410,2410,0
|
|
20230627,161600,61288800,2410,2410,2410,2410,0
|
|
20230627,161500,61288800,2410,2410,2410,2410,0
|
|
20230627,161400,61288800,2410,2410,2410,2410,0
|
|
20230627,161300,61288800,2410,2410,2410,2410,0
|
|
20230627,161200,61288800,2410,2410,2410,2410,0
|
|
20230627,161100,61288800,2410,2410,2410,2410,0
|
|
20230627,161000,61288800,2410,2410,2410,2410,0
|
|
20230627,160900,61288800,2410,2410,2410,2410,0
|
|
20230627,160800,61288800,2410,2410,2410,2410,0
|
|
20230627,160700,61288800,2410,2410,2410,2410,0
|
|
20230627,160600,61288800,2410,2410,2410,2410,0
|
|
20230627,160500,61288800,2410,2410,2410,2410,0
|
|
20230627,160400,61288800,2410,2410,2410,2410,0
|
|
20230627,160300,61288800,2410,2410,2410,2410,0
|
|
20230627,160200,61288800,2410,2410,2410,2410,0
|
|
20230627,160100,61288800,2410,2410,2410,2410,210
|
|
20230627,160000,61288800,2410,2410,2410,2410,0
|
|
20230627,155900,61288800,2410,2410,2410,2410,0
|
|
20230627,155800,61288800,2410,2410,2410,2410,0
|
|
20230627,155700,61288800,2410,2410,2410,2410,0
|
|
20230627,155600,61288800,2410,2410,2410,2410,0
|
|
20230627,155500,61288800,2410,2410,2410,2410,0
|
|
20230627,155400,61288800,2410,2410,2410,2410,0
|
|
20230627,155300,61288800,2410,2410,2410,2410,0
|
|
20230627,155200,61288800,2410,2410,2410,2410,0
|
|
20230627,155100,61288800,2410,2410,2410,2410,0
|
|
20230627,155000,61288800,2410,2410,2410,2410,0
|
|
20230627,154900,61288800,2410,2410,2410,2410,0
|
|
20230627,154800,61288800,2410,2410,2410,2410,0
|
|
20230627,154700,61288800,2410,2410,2410,2410,0
|
|
20230627,154600,61288800,2410,2410,2410,2410,0
|
|
20230627,154500,61288800,2410,2410,2410,2410,0
|
|
20230627,154400,61288800,2410,2410,2410,2410,0
|
|
20230627,154300,61288800,2410,2410,2410,2410,0
|
|
20230627,154200,61288800,2410,2410,2410,2410,0
|
|
20230627,154100,61288800,2410,2410,2410,2410,0
|
|
20230627,154000,61288800,2410,2410,2410,2410,0
|
|
20230627,153900,61288800,2410,2410,2410,2410,0
|
|
20230627,153800,61288800,2410,2410,2410,2410,0
|
|
20230627,153700,61288800,2410,2410,2410,2410,0
|
|
20230627,153600,61288800,2410,2410,2410,2410,0
|
|
20230627,153500,61288800,2410,2410,2410,2410,0
|
|
20230627,153400,61288800,2410,2410,2410,2410,0
|
|
20230627,153300,61288800,2410,2410,2410,2410,0
|
|
20230627,153200,61288800,2410,2410,2410,2410,0
|
|
20230627,153100,61288800,2410,2410,2410,2410,210
|
|
20230627,153000,61288800,2410,2410,2410,2410,210
|
|
20230627,152900,60782700,2410,2410,2410,2410,0
|
|
20230627,152800,60782700,2410,2410,2410,2410,0
|
|
20230627,152700,60782700,2410,2410,2410,2410,0
|
|
20230627,152600,60782700,2410,2410,2410,2410,0
|
|
20230627,152500,60782700,2410,2410,2410,2410,0
|
|
20230627,152400,60782700,2410,2410,2410,2410,0
|
|
20230627,152300,60782700,2410,2410,2410,2410,0
|
|
20230627,152200,60782700,2410,2410,2410,2410,0
|
|
20230627,152100,60782700,2410,2410,2410,2410,0
|
|
20230627,152000,60782700,2410,2410,2410,2410,0
|
|
20230627,151900,60782700,2410,2410,2410,2410,1
|
|
20230627,151800,60780290,2395,2395,2395,2395,0
|
|
20230627,151700,60780290,2395,2395,2395,2395,0
|
|
20230627,151600,60780290,2395,2395,2395,2395,2
|
|
20230627,151500,60775500,2395,2395,2395,2395,0
|
|
20230627,151400,60775500,2395,2395,2395,2395,0
|
|
20230627,151300,60775500,2395,2395,2395,2395,0
|
|
20230627,151200,60775500,2395,2395,2395,2395,0
|
|
20230627,151100,60775500,2395,2395,2395,2395,0
|
|
20230627,151000,60775500,2395,2395,2395,2395,0
|
|
20230627,150900,60775500,2395,2395,2395,2395,2955
|
|
20230627,150800,53698275,2410,2410,2410,2410,0
|
|
20230627,150700,53698275,2410,2410,2410,2410,0
|
|
20230627,150600,53698275,2410,2410,2410,2410,0
|
|
20230627,150500,53698275,2410,2410,2410,2410,2
|
|
20230627,150400,53693455,2410,2400,2410,2395,1047
|
|
20230627,150300,51181285,2405,2405,2405,2405,0
|
|
20230627,150200,51181285,2405,2405,2405,2405,0
|
|
20230627,150100,51181285,2405,2405,2405,2405,90
|
|
20230627,150000,50964835,2405,2405,2405,2405,10
|
|
20230627,145900,50940785,2400,2400,2400,2400,0
|
|
20230627,145800,50940785,2400,2400,2400,2400,0
|
|
20230627,145700,50940785,2400,2400,2400,2400,0
|
|
20230627,145600,50940785,2400,2400,2400,2400,0
|
|
20230627,145500,50940785,2400,2400,2400,2400,0
|
|
20230627,145400,50940785,2400,2400,2400,2400,0
|
|
20230627,145300,50940785,2400,2400,2400,2400,0
|
|
20230627,145200,50940785,2400,2400,2400,2400,1
|
|
20230627,145100,50938385,2410,2410,2410,2410,0
|
|
20230627,145000,50938385,2410,2410,2410,2410,0
|
|
20230627,144900,50938385,2410,2410,2410,2410,0
|
|
20230627,144800,50938385,2410,2410,2410,2410,0
|
|
20230627,144700,50938385,2410,2410,2410,2410,0
|
|
20230627,144600,50938385,2410,2410,2410,2410,0
|
|
20230627,144500,50938385,2410,2410,2410,2410,0
|
|
20230627,144400,50938385,2410,2410,2410,2410,31
|
|
20230627,144300,50863675,2410,2410,2410,2410,0
|
|
20230627,144200,50863675,2410,2410,2410,2410,0
|
|
20230627,144100,50863675,2410,2410,2410,2410,0
|
|
20230627,144000,50863675,2410,2410,2410,2410,0
|
|
20230627,143900,50863675,2410,2410,2410,2410,0
|
|
20230627,143800,50863675,2410,2410,2410,2410,0
|
|
20230627,143700,50863675,2410,2410,2410,2410,0
|
|
20230627,143600,50863675,2410,2410,2410,2410,0
|
|
20230627,143500,50863675,2410,2410,2410,2410,0
|
|
20230627,143400,50863675,2410,2410,2410,2410,0
|
|
20230627,143300,50863675,2410,2410,2410,2410,0
|
|
20230627,143200,50863675,2410,2410,2410,2410,0
|
|
20230627,143100,50863675,2410,2410,2410,2410,1
|
|
20230627,143000,50861265,2400,2400,2400,2400,0
|
|
20230627,142900,50861265,2400,2400,2400,2400,0
|
|
20230627,142800,50861265,2400,2400,2400,2400,0
|
|
20230627,142700,50861265,2400,2400,2400,2400,0
|
|
20230627,142600,50861265,2400,2400,2400,2400,0
|
|
20230627,142500,50861265,2400,2400,2400,2400,0
|
|
20230627,142400,50861265,2400,2400,2400,2400,0
|
|
20230627,142300,50861265,2400,2400,2400,2400,0
|
|
20230627,142200,50861265,2400,2400,2400,2400,0
|
|
20230627,142100,50861265,2400,2400,2400,2400,0
|
|
20230627,142000,50861265,2400,2400,2400,2400,0
|
|
20230627,141900,50861265,2400,2400,2400,2400,0
|
|
20230627,141800,50861265,2400,2400,2400,2400,0
|
|
20230627,141700,50861265,2400,2400,2400,2400,0
|
|
20230627,141600,50861265,2400,2400,2400,2400,0
|
|
20230627,141500,50861265,2400,2400,2400,2400,0
|
|
20230627,141400,50861265,2400,2400,2400,2400,0
|
|
20230627,141300,50861265,2400,2400,2400,2400,1
|
|
20230627,141200,50858865,2410,2410,2410,2410,0
|
|
20230627,141100,50858865,2410,2410,2410,2410,0
|
|
20230627,141000,50858865,2410,2410,2410,2410,0
|
|
20230627,140900,50858865,2410,2410,2410,2410,0
|
|
20230627,140800,50858865,2410,2410,2410,2410,0
|
|
20230627,140700,50858865,2410,2410,2410,2410,0
|
|
20230627,140600,50858865,2410,2410,2410,2410,0
|
|
20230627,140500,50858865,2410,2410,2410,2410,0
|
|
20230627,140400,50858865,2410,2410,2410,2410,0
|
|
20230627,140300,50858865,2410,2410,2410,2410,0
|
|
20230627,140200,50858865,2410,2410,2410,2410,0
|
|
20230627,140100,50858865,2410,2410,2410,2410,0
|
|
20230627,140000,50858865,2410,2410,2410,2410,0
|
|
20230627,135900,50858865,2410,2410,2410,2410,0
|
|
20230627,135800,50858865,2410,2410,2410,2410,0
|
|
20230627,135700,50858865,2410,2410,2410,2410,0
|
|
20230627,135600,50858865,2410,2410,2410,2410,0
|
|
20230627,135500,50858865,2410,2410,2410,2410,0
|
|
20230627,135400,50858865,2410,2410,2410,2410,0
|
|
20230627,135300,50858865,2410,2410,2410,2410,0
|
|
20230627,135200,50858865,2410,2410,2410,2410,0
|
|
20230627,135100,50858865,2410,2410,2410,2410,0
|
|
20230627,135000,50858865,2410,2410,2410,2410,0
|
|
20230627,134900,50858865,2410,2410,2410,2410,0
|
|
20230627,134800,50858865,2410,2410,2410,2410,0
|
|
20230627,134700,50858865,2410,2410,2410,2410,0
|
|
20230627,134600,50858865,2410,2410,2410,2410,0
|
|
20230627,134500,50858865,2410,2410,2410,2410,0
|
|
20230627,134400,50858865,2410,2410,2410,2410,0
|
|
20230627,134300,50858865,2410,2410,2410,2410,0
|
|
20230627,134200,50858865,2410,2410,2410,2410,0
|
|
20230627,134100,50858865,2410,2410,2410,2410,0
|
|
20230627,134000,50858865,2410,2410,2410,2410,0
|
|
20230627,133900,50858865,2410,2410,2410,2410,0
|
|
20230627,133800,50858865,2410,2410,2410,2410,0
|
|
20230627,133700,50858865,2410,2410,2410,2410,1
|
|
20230627,133600,50856455,2410,2410,2410,2410,0
|
|
20230627,133500,50856455,2410,2410,2410,2410,0
|
|
20230627,133400,50856455,2410,2410,2410,2410,0
|
|
20230627,133300,50856455,2410,2410,2410,2410,0
|
|
20230627,133200,50856455,2410,2410,2410,2410,0
|
|
20230627,133100,50856455,2410,2410,2410,2410,0
|
|
20230627,133000,50856455,2410,2410,2410,2410,0
|
|
20230627,132900,50856455,2410,2410,2410,2410,0
|
|
20230627,132800,50856455,2410,2410,2410,2410,0
|
|
20230627,132700,50856455,2410,2410,2410,2410,0
|
|
20230627,132600,50856455,2410,2410,2410,2410,0
|
|
20230627,132500,50856455,2410,2395,2410,2395,2
|
|
20230627,132400,50851650,2395,2400,2400,2395,3249
|
|
20230627,132300,43066270,2400,2400,2400,2400,0
|
|
20230627,132200,43066270,2400,2400,2400,2400,0
|
|
20230627,132100,43066270,2400,2400,2400,2400,0
|
|
20230627,132000,43066270,2400,2405,2405,2400,1010
|
|
20230627,131900,40639545,2410,2410,2410,2410,10
|
|
20230627,131800,40615445,2405,2405,2405,2405,0
|
|
20230627,131700,40615445,2405,2405,2405,2405,0
|
|
20230627,131600,40615445,2405,2405,2405,2405,0
|
|
20230627,131500,40615445,2405,2405,2405,2405,0
|
|
20230627,131400,40615445,2405,2405,2405,2405,0
|
|
20230627,131300,40615445,2405,2405,2405,2405,0
|
|
20230627,131200,40615445,2405,2405,2405,2405,0
|
|
20230627,131100,40615445,2405,2405,2405,2405,0
|
|
20230627,131000,40615445,2405,2405,2405,2405,20
|
|
20230627,130900,40567345,2405,2405,2405,2405,10
|
|
20230627,130800,40543295,2405,2405,2405,2405,1
|
|
20230627,130700,40540890,2400,2400,2400,2400,0
|
|
20230627,130600,40540890,2400,2400,2400,2400,0
|
|
20230627,130500,40540890,2400,2400,2400,2400,0
|
|
20230627,130400,40540890,2400,2400,2400,2400,0
|
|
20230627,130300,40540890,2400,2400,2400,2400,0
|
|
20230627,130200,40540890,2400,2400,2400,2400,0
|
|
20230627,130100,40540890,2400,2400,2400,2400,0
|
|
20230627,130000,40540890,2400,2400,2400,2400,0
|
|
20230627,125900,40540890,2400,2400,2400,2400,0
|
|
20230627,125800,40540890,2400,2400,2400,2400,0
|
|
20230627,125700,40540890,2400,2400,2400,2400,100
|
|
20230627,125600,40300890,2405,2405,2405,2405,0
|
|
20230627,125500,40300890,2405,2405,2405,2405,0
|
|
20230627,125400,40300890,2405,2405,2405,2405,0
|
|
20230627,125300,40300890,2405,2405,2405,2405,0
|
|
20230627,125200,40300890,2405,2405,2405,2405,0
|
|
20230627,125100,40300890,2405,2405,2405,2405,0
|
|
20230627,125000,40300890,2405,2405,2405,2405,10
|
|
20230627,124900,40276840,2405,2405,2405,2405,0
|
|
20230627,124800,40276840,2405,2405,2405,2405,0
|
|
20230627,124700,40276840,2405,2405,2405,2405,50
|
|
20230627,124600,40156590,2405,2405,2405,2405,0
|
|
20230627,124500,40156590,2405,2405,2405,2405,0
|
|
20230627,124400,40156590,2405,2405,2405,2405,0
|
|
20230627,124300,40156590,2405,2405,2405,2405,0
|
|
20230627,124200,40156590,2405,2405,2405,2405,0
|
|
20230627,124100,40156590,2405,2405,2405,2405,0
|
|
20230627,124000,40156590,2405,2405,2405,2405,0
|
|
20230627,123900,40156590,2405,2405,2405,2405,0
|
|
20230627,123800,40156590,2405,2405,2405,2405,0
|
|
20230627,123700,40156590,2405,2405,2405,2405,15
|
|
20230627,123600,40120515,2400,2400,2400,2400,0
|
|
20230627,123500,40120515,2400,2400,2400,2400,0
|
|
20230627,123400,40120515,2400,2400,2400,2400,4
|
|
20230627,123300,40110915,2405,2405,2405,2405,0
|
|
20230627,123200,40110915,2405,2405,2405,2405,0
|
|
20230627,123100,40110915,2405,2405,2405,2405,0
|
|
20230627,123000,40110915,2405,2405,2405,2405,0
|
|
20230627,122900,40110915,2405,2405,2405,2405,0
|
|
20230627,122800,40110915,2405,2405,2405,2405,0
|
|
20230627,122700,40110915,2405,2405,2405,2405,0
|
|
20230627,122600,40110915,2405,2405,2405,2405,9
|
|
20230627,122500,40089270,2405,2405,2405,2405,0
|
|
20230627,122400,40089270,2405,2405,2405,2405,0
|
|
20230627,122300,40089270,2405,2405,2405,2405,0
|
|
20230627,122200,40089270,2405,2405,2405,2405,0
|
|
20230627,122100,40089270,2405,2405,2405,2405,0
|
|
20230627,122000,40089270,2405,2405,2405,2405,0
|
|
20230627,121900,40089270,2405,2405,2405,2405,1045
|
|
20230627,121800,37576045,2405,2405,2405,2405,6
|
|
20230627,121700,37561615,2405,2405,2405,2405,0
|
|
20230627,121600,37561615,2405,2405,2405,2405,0
|
|
20230627,121500,37561615,2405,2405,2405,2405,0
|
|
20230627,121400,37561615,2405,2405,2405,2405,2955
|
|
20230627,121300,30454840,2400,2400,2400,2400,0
|
|
20230627,121200,30454840,2400,2400,2400,2400,0
|
|
20230627,121100,30454840,2400,2400,2400,2400,828
|
|
20230627,121000,28467640,2400,2400,2400,2400,0
|
|
20230627,120900,28467640,2400,2400,2400,2400,0
|
|
20230627,120800,28467640,2400,2400,2400,2400,0
|
|
20230627,120700,28467640,2400,2400,2400,2400,0
|
|
20230627,120600,28467640,2400,2400,2400,2400,0
|
|
20230627,120500,28467640,2400,2400,2400,2400,0
|
|
20230627,120400,28467640,2400,2400,2400,2400,0
|
|
20230627,120300,28467640,2400,2400,2400,2400,0
|
|
20230627,120200,28467640,2400,2400,2400,2400,0
|
|
20230627,120100,28467640,2400,2400,2400,2400,0
|
|
20230627,120000,28467640,2400,2400,2400,2400,0
|
|
20230627,115900,28467640,2400,2400,2400,2400,0
|
|
20230627,115800,28467640,2400,2400,2400,2400,0
|
|
20230627,115700,28467640,2400,2400,2400,2400,0
|
|
20230627,115600,28467640,2400,2400,2400,2400,0
|
|
20230627,115500,28467640,2400,2400,2400,2400,0
|
|
20230627,115400,28467640,2400,2400,2400,2400,0
|
|
20230627,115300,28467640,2400,2400,2400,2400,0
|
|
20230627,115200,28467640,2400,2400,2400,2400,0
|
|
20230627,115100,28467640,2400,2400,2400,2400,46
|
|
20230627,115000,28357240,2400,2400,2400,2400,0
|
|
20230627,114900,28357240,2400,2400,2400,2400,0
|
|
20230627,114800,28357240,2400,2400,2400,2400,0
|
|
20230627,114700,28357240,2400,2400,2400,2400,0
|
|
20230627,114600,28357240,2400,2400,2400,2400,0
|
|
20230627,114500,28357240,2400,2400,2400,2400,0
|
|
20230627,114400,28357240,2400,2400,2400,2400,50
|
|
20230627,114300,28237240,2400,2405,2405,2400,929
|
|
20230627,114200,26003585,2400,2400,2400,2400,0
|
|
20230627,114100,26003585,2400,2400,2400,2400,0
|
|
20230627,114000,26003585,2400,2400,2400,2400,800
|
|
20230627,113900,24083585,2400,2400,2400,2400,0
|
|
20230627,113800,24083585,2400,2400,2400,2400,166
|
|
20230627,113700,23685185,2400,2405,2405,2400,1506
|
|
20230627,113600,20067425,2410,2410,2410,2410,0
|
|
20230627,113500,20067425,2410,2410,2410,2410,0
|
|
20230627,113400,20067425,2410,2410,2410,2410,0
|
|
20230627,113300,20067425,2410,2410,2410,2410,0
|
|
20230627,113200,20067425,2410,2410,2410,2410,0
|
|
20230627,113100,20067425,2410,2410,2410,2410,0
|
|
20230627,113000,20067425,2410,2410,2410,2410,0
|
|
20230627,112900,20067425,2410,2410,2410,2410,0
|
|
20230627,112800,20067425,2410,2410,2410,2410,0
|
|
20230627,112700,20067425,2410,2410,2410,2410,0
|
|
20230627,112600,20067425,2410,2410,2410,2410,0
|
|
20230627,112500,20067425,2410,2410,2410,2410,5
|
|
20230627,112400,20055375,2410,2410,2410,2410,0
|
|
20230627,112300,20055375,2410,2410,2410,2410,0
|
|
20230627,112200,20055375,2410,2410,2410,2410,0
|
|
20230627,112100,20055375,2410,2410,2410,2410,0
|
|
20230627,112000,20055375,2410,2410,2410,2410,0
|
|
20230627,111900,20055375,2410,2410,2410,2410,0
|
|
20230627,111800,20055375,2410,2410,2410,2410,400
|
|
20230627,111700,19091375,2410,2410,2410,2410,0
|
|
20230627,111600,19091375,2410,2410,2410,2410,0
|
|
20230627,111500,19091375,2410,2410,2410,2410,0
|
|
20230627,111400,19091375,2410,2410,2410,2410,0
|
|
20230627,111300,19091375,2410,2410,2410,2410,0
|
|
20230627,111200,19091375,2410,2410,2410,2410,0
|
|
20230627,111100,19091375,2410,2410,2410,2410,0
|
|
20230627,111000,19091375,2410,2410,2410,2410,0
|
|
20230627,110900,19091375,2410,2410,2410,2410,0
|
|
20230627,110800,19091375,2410,2410,2410,2410,0
|
|
20230627,110700,19091375,2410,2410,2410,2410,0
|
|
20230627,110600,19091375,2410,2410,2410,2410,0
|
|
20230627,110500,19091375,2410,2410,2410,2410,0
|
|
20230627,110400,19091375,2410,2410,2410,2410,0
|
|
20230627,110300,19091375,2410,2410,2410,2410,0
|
|
20230627,110200,19091375,2410,2410,2410,2410,0
|
|
20230627,110100,19091375,2410,2410,2410,2410,0
|
|
20230627,110000,19091375,2410,2410,2410,2410,0
|
|
20230627,105900,19091375,2410,2410,2410,2410,0
|
|
20230627,105800,19091375,2410,2410,2410,2410,15
|
|
20230627,105700,19055225,2410,2410,2410,2410,1
|
|
20230627,105600,19052815,2405,2405,2405,2405,0
|
|
20230627,105500,19052815,2405,2405,2405,2405,0
|
|
20230627,105400,19052815,2405,2405,2405,2405,0
|
|
20230627,105300,19052815,2405,2405,2405,2405,0
|
|
20230627,105200,19052815,2405,2405,2405,2405,0
|
|
20230627,105100,19052815,2405,2405,2405,2405,0
|
|
20230627,105000,19052815,2405,2405,2405,2405,0
|
|
20230627,104900,19052815,2405,2405,2405,2405,50
|
|
20230627,104800,18932565,2405,2405,2405,2405,0
|
|
20230627,104700,18932565,2405,2405,2405,2405,0
|
|
20230627,104600,18932565,2405,2405,2405,2405,0
|
|
20230627,104500,18932565,2405,2405,2405,2405,0
|
|
20230627,104400,18932565,2405,2405,2405,2405,675
|
|
20230627,104300,17309190,2410,2410,2410,2410,0
|
|
20230627,104200,17309190,2410,2410,2410,2410,0
|
|
20230627,104100,17309190,2410,2410,2410,2410,0
|
|
20230627,104000,17309190,2410,2410,2410,2410,0
|
|
20230627,103900,17309190,2410,2405,2410,2405,185
|
|
20230627,103800,16863355,2405,2405,2405,2405,0
|
|
20230627,103700,16863355,2405,2405,2405,2405,0
|
|
20230627,103600,16863355,2405,2405,2405,2405,0
|
|
20230627,103500,16863355,2405,2405,2405,2405,2
|
|
20230627,103400,16858545,2405,2405,2405,2405,0
|
|
20230627,103300,16858545,2405,2405,2405,2405,0
|
|
20230627,103200,16858545,2405,2405,2405,2405,0
|
|
20230627,103100,16858545,2405,2405,2405,2405,0
|
|
20230627,103000,16858545,2405,2405,2405,2405,495
|
|
20230627,102900,15668070,2405,2405,2405,2405,0
|
|
20230627,102800,15668070,2405,2405,2405,2405,0
|
|
20230627,102700,15668070,2405,2405,2405,2405,0
|
|
20230627,102600,15668070,2405,2405,2405,2405,0
|
|
20230627,102500,15668070,2405,2405,2405,2405,500
|
|
20230627,102400,14465570,2405,2405,2405,2405,0
|
|
20230627,102300,14465570,2405,2405,2405,2405,10
|
|
20230627,102200,14441520,2405,2405,2405,2405,0
|
|
20230627,102100,14441520,2405,2405,2405,2405,0
|
|
20230627,102000,14441520,2405,2405,2405,2405,0
|
|
20230627,101900,14441520,2405,2405,2405,2405,0
|
|
20230627,101800,14441520,2405,2405,2405,2405,617
|
|
20230627,101700,12957635,2405,2405,2405,2405,0
|
|
20230627,101600,12957635,2405,2405,2405,2405,0
|
|
20230627,101500,12957635,2405,2405,2405,2405,0
|
|
20230627,101400,12957635,2405,2405,2405,2405,0
|
|
20230627,101300,12957635,2405,2405,2405,2405,0
|
|
20230627,101200,12957635,2405,2405,2405,2405,0
|
|
20230627,101100,12957635,2405,2405,2405,2405,0
|
|
20230627,101000,12957635,2405,2405,2405,2405,0
|
|
20230627,100900,12957635,2405,2405,2405,2405,0
|
|
20230627,100800,12957635,2405,2405,2405,2405,0
|
|
20230627,100700,12957635,2405,2405,2405,2405,0
|
|
20230627,100600,12957635,2405,2405,2405,2405,0
|
|
20230627,100500,12957635,2405,2405,2405,2405,0
|
|
20230627,100400,12957635,2405,2405,2405,2405,1
|
|
20230627,100300,12955230,2410,2410,2410,2410,1
|
|
20230627,100200,12952820,2410,2410,2410,2410,0
|
|
20230627,100100,12952820,2410,2410,2410,2410,0
|
|
20230627,100000,12952820,2410,2410,2410,2410,0
|
|
20230627,095900,12952820,2410,2410,2410,2410,0
|
|
20230627,095800,12952820,2410,2410,2410,2410,0
|
|
20230627,095700,12952820,2410,2410,2410,2410,0
|
|
20230627,095600,12952820,2410,2410,2410,2410,5
|
|
20230627,095500,12940770,2410,2410,2410,2410,334
|
|
20230627,095400,12135830,2410,2410,2410,2410,0
|
|
20230627,095300,12135830,2410,2410,2410,2410,0
|
|
20230627,095200,12135830,2410,2410,2410,2410,2000
|
|
20230627,095100,7315830,2410,2410,2410,2410,11
|
|
20230627,095000,7289320,2410,2410,2410,2410,0
|
|
20230627,094900,7289320,2410,2410,2410,2410,1
|
|
20230627,094800,7286910,2410,2410,2410,2410,0
|
|
20230627,094700,7286910,2410,2410,2410,2410,0
|
|
20230627,094600,7286910,2410,2410,2410,2410,0
|
|
20230627,094500,7286910,2410,2410,2410,2410,0
|
|
20230627,094400,7286910,2410,2410,2410,2410,0
|
|
20230627,094300,7286910,2410,2410,2410,2410,0
|
|
20230627,094200,7286910,2410,2410,2410,2410,0
|
|
20230627,094100,7286910,2410,2410,2410,2410,0
|
|
20230627,094000,7286910,2410,2410,2410,2410,0
|
|
20230627,093900,7286910,2410,2410,2410,2410,0
|
|
20230627,093800,7286910,2410,2410,2410,2410,0
|
|
20230627,093700,7286910,2410,2410,2410,2410,0
|
|
20230627,093600,7286910,2410,2410,2410,2410,0
|
|
20230627,093500,7286910,2410,2410,2410,2410,0
|
|
20230627,093400,7286910,2410,2410,2410,2410,0
|
|
20230627,093300,7286910,2410,2410,2410,2410,0
|
|
20230627,093200,7286910,2410,2410,2410,2410,0
|
|
20230627,093100,7286910,2410,2410,2410,2410,1
|
|
20230627,093000,7284500,2405,2405,2405,2405,0
|
|
20230627,092900,7284500,2405,2405,2405,2405,150
|
|
20230627,092800,6923750,2405,2405,2405,2405,0
|
|
20230627,092700,6923750,2405,2405,2405,2405,40
|
|
20230627,092600,6827550,2405,2405,2405,2405,10
|
|
20230627,092500,6803500,2400,2400,2400,2400,0
|
|
20230627,092400,6803500,2400,2400,2400,2400,0
|
|
20230627,092300,6803500,2400,2400,2400,2400,0
|
|
20230627,092200,6803500,2400,2400,2400,2400,0
|
|
20230627,092100,6803500,2400,2400,2400,2400,800
|
|
20230627,092000,4883500,2410,2400,2410,2400,154
|
|
20230627,091900,4512650,2400,2400,2400,2400,0
|
|
20230627,091800,4512650,2400,2400,2400,2400,0
|
|
20230627,091700,4512650,2400,2400,2400,2400,0
|
|
20230627,091600,4512650,2400,2400,2400,2400,0
|
|
20230627,091500,4512650,2400,2400,2400,2400,171
|
|
20230627,091400,4102250,2400,2400,2400,2400,893
|
|
20230627,091300,1959050,2400,2400,2400,2400,0
|
|
20230627,091200,1959050,2400,2400,2400,2400,0
|
|
20230627,091100,1959050,2400,2400,2400,2400,0
|
|
20230627,091000,1959050,2400,2400,2400,2400,0
|
|
20230627,090900,1959050,2400,2400,2400,2400,0
|
|
20230627,090800,1959050,2400,2400,2400,2400,0
|
|
20230627,090700,1959050,2400,2400,2400,2400,0
|
|
20230627,090600,1959050,2400,2400,2400,2400,28
|
|
20230627,090500,1891850,2410,2410,2410,2410,0
|
|
20230627,090400,1891850,2410,2410,2410,2410,0
|
|
20230627,090300,1891850,2410,2410,2410,2410,0
|
|
20230627,090200,1891850,2410,2410,2410,2410,79
|
|
20230627,090100,1701460,2410,2410,2410,2410,0
|
|
20230627,090000,1701460,2410,2410,2410,2410,706
|