604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,190100,65061045,2410,2410,2410,2410,1101
|
|
20230628,190000,65061045,2410,2410,2410,2410,0
|
|
20230628,185900,65061045,2410,2410,2410,2410,0
|
|
20230628,185800,65061045,2410,2410,2410,2410,0
|
|
20230628,185700,65061045,2410,2410,2410,2410,0
|
|
20230628,185600,65061045,2410,2410,2410,2410,0
|
|
20230628,185500,65061045,2410,2410,2410,2410,0
|
|
20230628,185400,65061045,2410,2410,2410,2410,0
|
|
20230628,185300,65061045,2410,2410,2410,2410,0
|
|
20230628,185200,65061045,2410,2410,2410,2410,0
|
|
20230628,185100,65061045,2410,2410,2410,2410,0
|
|
20230628,185000,65061045,2410,2410,2410,2410,0
|
|
20230628,184900,65061045,2410,2410,2410,2410,0
|
|
20230628,184800,65061045,2410,2410,2410,2410,0
|
|
20230628,184700,65061045,2410,2410,2410,2410,0
|
|
20230628,184600,65061045,2410,2410,2410,2410,0
|
|
20230628,184500,65061045,2410,2410,2410,2410,0
|
|
20230628,184400,65061045,2410,2410,2410,2410,0
|
|
20230628,184300,65061045,2410,2410,2410,2410,0
|
|
20230628,184200,65061045,2410,2410,2410,2410,0
|
|
20230628,184100,65061045,2410,2410,2410,2410,0
|
|
20230628,184000,65061045,2410,2410,2410,2410,0
|
|
20230628,183900,65061045,2410,2410,2410,2410,0
|
|
20230628,183800,65061045,2410,2410,2410,2410,0
|
|
20230628,183700,65061045,2410,2410,2410,2410,0
|
|
20230628,183600,65061045,2410,2410,2410,2410,0
|
|
20230628,183500,65061045,2410,2410,2410,2410,0
|
|
20230628,183400,65061045,2410,2410,2410,2410,0
|
|
20230628,183300,65061045,2410,2410,2410,2410,0
|
|
20230628,183200,65061045,2410,2410,2410,2410,0
|
|
20230628,183100,65061045,2410,2410,2410,2410,1101
|
|
20230628,183000,65061045,2410,2410,2410,2410,0
|
|
20230628,182900,65061045,2410,2410,2410,2410,0
|
|
20230628,182800,65061045,2410,2410,2410,2410,0
|
|
20230628,182700,65061045,2410,2410,2410,2410,0
|
|
20230628,182600,65061045,2410,2410,2410,2410,0
|
|
20230628,182500,65061045,2410,2410,2410,2410,0
|
|
20230628,182400,65061045,2410,2410,2410,2410,0
|
|
20230628,182300,65061045,2410,2410,2410,2410,0
|
|
20230628,182200,65061045,2410,2410,2410,2410,0
|
|
20230628,182100,65061045,2410,2410,2410,2410,0
|
|
20230628,182000,65061045,2410,2410,2410,2410,0
|
|
20230628,181900,65061045,2410,2410,2410,2410,0
|
|
20230628,181800,65061045,2410,2410,2410,2410,0
|
|
20230628,181700,65061045,2410,2410,2410,2410,0
|
|
20230628,181600,65061045,2410,2410,2410,2410,0
|
|
20230628,181500,65061045,2410,2410,2410,2410,0
|
|
20230628,181400,65061045,2410,2410,2410,2410,0
|
|
20230628,181300,65061045,2410,2410,2410,2410,0
|
|
20230628,181200,65061045,2410,2410,2410,2410,0
|
|
20230628,181100,65061045,2410,2410,2410,2410,0
|
|
20230628,181000,65061045,2410,2410,2410,2410,0
|
|
20230628,180900,65061045,2410,2410,2410,2410,0
|
|
20230628,180800,65061045,2410,2410,2410,2410,0
|
|
20230628,180700,65061045,2410,2410,2410,2410,0
|
|
20230628,180600,65061045,2410,2410,2410,2410,0
|
|
20230628,180500,65061045,2410,2410,2410,2410,0
|
|
20230628,180400,65061045,2410,2410,2410,2410,0
|
|
20230628,180300,65061045,2410,2410,2410,2410,0
|
|
20230628,180200,65061045,2410,2410,2410,2410,0
|
|
20230628,180100,65061045,2410,2410,2410,2410,1101
|
|
20230628,180000,65061045,2410,2410,2410,2410,0
|
|
20230628,175900,65061045,2410,2410,2410,2410,0
|
|
20230628,175800,65061045,2410,2410,2410,2410,0
|
|
20230628,175700,65061045,2410,2410,2410,2410,0
|
|
20230628,175600,65061045,2410,2410,2410,2410,0
|
|
20230628,175500,65061045,2410,2410,2410,2410,0
|
|
20230628,175400,65061045,2410,2410,2410,2410,0
|
|
20230628,175300,65061045,2410,2410,2410,2410,0
|
|
20230628,175200,65061045,2410,2410,2410,2410,0
|
|
20230628,175100,65061045,2410,2410,2410,2410,0
|
|
20230628,175000,65061045,2410,2410,2410,2410,0
|
|
20230628,174900,65061045,2410,2410,2410,2410,0
|
|
20230628,174800,65061045,2410,2410,2410,2410,0
|
|
20230628,174700,65061045,2410,2410,2410,2410,0
|
|
20230628,174600,65061045,2410,2410,2410,2410,0
|
|
20230628,174500,65061045,2410,2410,2410,2410,0
|
|
20230628,174400,65061045,2410,2410,2410,2410,0
|
|
20230628,174300,65061045,2410,2410,2410,2410,0
|
|
20230628,174200,65061045,2410,2410,2410,2410,0
|
|
20230628,174100,65061045,2410,2410,2410,2410,0
|
|
20230628,174000,65061045,2410,2410,2410,2410,0
|
|
20230628,173900,65061045,2410,2410,2410,2410,0
|
|
20230628,173800,65061045,2410,2410,2410,2410,0
|
|
20230628,173700,65061045,2410,2410,2410,2410,0
|
|
20230628,173600,65061045,2410,2410,2410,2410,0
|
|
20230628,173500,65061045,2410,2410,2410,2410,0
|
|
20230628,173400,65061045,2410,2410,2410,2410,0
|
|
20230628,173300,65061045,2410,2410,2410,2410,0
|
|
20230628,173200,65061045,2410,2410,2410,2410,0
|
|
20230628,173100,65061045,2410,2410,2410,2410,1101
|
|
20230628,173000,65061045,2410,2410,2410,2410,0
|
|
20230628,172900,65061045,2410,2410,2410,2410,0
|
|
20230628,172800,65061045,2410,2410,2410,2410,0
|
|
20230628,172700,65061045,2410,2410,2410,2410,0
|
|
20230628,172600,65061045,2410,2410,2410,2410,0
|
|
20230628,172500,65061045,2410,2410,2410,2410,0
|
|
20230628,172400,65061045,2410,2410,2410,2410,0
|
|
20230628,172300,65061045,2410,2410,2410,2410,0
|
|
20230628,172200,65061045,2410,2410,2410,2410,0
|
|
20230628,172100,65061045,2410,2410,2410,2410,0
|
|
20230628,172000,65061045,2410,2410,2410,2410,0
|
|
20230628,171900,65061045,2410,2410,2410,2410,0
|
|
20230628,171800,65061045,2410,2410,2410,2410,0
|
|
20230628,171700,65061045,2410,2410,2410,2410,0
|
|
20230628,171600,65061045,2410,2410,2410,2410,0
|
|
20230628,171500,65061045,2410,2410,2410,2410,0
|
|
20230628,171400,65061045,2410,2410,2410,2410,0
|
|
20230628,171300,65061045,2410,2410,2410,2410,0
|
|
20230628,171200,65061045,2410,2410,2410,2410,0
|
|
20230628,171100,65061045,2410,2410,2410,2410,0
|
|
20230628,171000,65061045,2410,2410,2410,2410,0
|
|
20230628,170900,65061045,2410,2410,2410,2410,0
|
|
20230628,170800,65061045,2410,2410,2410,2410,0
|
|
20230628,170700,65061045,2410,2410,2410,2410,0
|
|
20230628,170600,65061045,2410,2410,2410,2410,0
|
|
20230628,170500,65061045,2410,2410,2410,2410,0
|
|
20230628,170400,65061045,2410,2410,2410,2410,0
|
|
20230628,170300,65061045,2410,2410,2410,2410,0
|
|
20230628,170200,65061045,2410,2410,2410,2410,0
|
|
20230628,170100,65061045,2410,2410,2410,2410,1101
|
|
20230628,170000,65061045,2410,2410,2410,2410,0
|
|
20230628,165900,65061045,2410,2410,2410,2410,0
|
|
20230628,165800,65061045,2410,2410,2410,2410,0
|
|
20230628,165700,65061045,2410,2410,2410,2410,0
|
|
20230628,165600,65061045,2410,2410,2410,2410,0
|
|
20230628,165500,65061045,2410,2410,2410,2410,0
|
|
20230628,165400,65061045,2410,2410,2410,2410,0
|
|
20230628,165300,65061045,2410,2410,2410,2410,0
|
|
20230628,165200,65061045,2410,2410,2410,2410,0
|
|
20230628,165100,65061045,2410,2410,2410,2410,0
|
|
20230628,165000,65061045,2410,2410,2410,2410,0
|
|
20230628,164900,65061045,2410,2410,2410,2410,0
|
|
20230628,164800,65061045,2410,2410,2410,2410,0
|
|
20230628,164700,65061045,2410,2410,2410,2410,0
|
|
20230628,164600,65061045,2410,2410,2410,2410,0
|
|
20230628,164500,65061045,2410,2410,2410,2410,0
|
|
20230628,164400,65061045,2410,2410,2410,2410,0
|
|
20230628,164300,65061045,2410,2410,2410,2410,0
|
|
20230628,164200,65061045,2410,2410,2410,2410,0
|
|
20230628,164100,65061045,2410,2410,2410,2410,0
|
|
20230628,164000,65061045,2410,2410,2410,2410,0
|
|
20230628,163900,65061045,2410,2410,2410,2410,0
|
|
20230628,163800,65061045,2410,2410,2410,2410,0
|
|
20230628,163700,65061045,2410,2410,2410,2410,0
|
|
20230628,163600,65061045,2410,2410,2410,2410,0
|
|
20230628,163500,65061045,2410,2410,2410,2410,0
|
|
20230628,163400,65061045,2410,2410,2410,2410,0
|
|
20230628,163300,65061045,2410,2410,2410,2410,0
|
|
20230628,163200,65061045,2410,2410,2410,2410,0
|
|
20230628,163100,65061045,2410,2410,2410,2410,1101
|
|
20230628,163000,65061045,2410,2410,2410,2410,0
|
|
20230628,162900,65061045,2410,2410,2410,2410,0
|
|
20230628,162800,65061045,2410,2410,2410,2410,0
|
|
20230628,162700,65061045,2410,2410,2410,2410,0
|
|
20230628,162600,65061045,2410,2410,2410,2410,0
|
|
20230628,162500,65061045,2410,2410,2410,2410,0
|
|
20230628,162400,65061045,2410,2410,2410,2410,0
|
|
20230628,162300,65061045,2410,2410,2410,2410,0
|
|
20230628,162200,65061045,2410,2410,2410,2410,0
|
|
20230628,162100,65061045,2410,2410,2410,2410,0
|
|
20230628,162000,65061045,2410,2410,2410,2410,0
|
|
20230628,161900,65061045,2410,2410,2410,2410,0
|
|
20230628,161800,65061045,2410,2410,2410,2410,0
|
|
20230628,161700,65061045,2410,2410,2410,2410,0
|
|
20230628,161600,65061045,2410,2410,2410,2410,0
|
|
20230628,161500,65061045,2410,2410,2410,2410,0
|
|
20230628,161400,65061045,2410,2410,2410,2410,0
|
|
20230628,161300,65061045,2410,2410,2410,2410,0
|
|
20230628,161200,65061045,2410,2410,2410,2410,0
|
|
20230628,161100,65061045,2410,2410,2410,2410,0
|
|
20230628,161000,65061045,2410,2410,2410,2410,0
|
|
20230628,160900,65061045,2410,2410,2410,2410,0
|
|
20230628,160800,65061045,2410,2410,2410,2410,0
|
|
20230628,160700,65061045,2410,2410,2410,2410,0
|
|
20230628,160600,65061045,2410,2410,2410,2410,0
|
|
20230628,160500,65061045,2410,2410,2410,2410,0
|
|
20230628,160400,65061045,2410,2410,2410,2410,0
|
|
20230628,160300,65061045,2410,2410,2410,2410,0
|
|
20230628,160200,65061045,2410,2410,2410,2410,0
|
|
20230628,160100,65061045,2410,2410,2410,2410,1101
|
|
20230628,160000,65061045,2410,2410,2410,2410,0
|
|
20230628,155900,65061045,2410,2410,2410,2410,0
|
|
20230628,155800,65061045,2410,2410,2410,2410,0
|
|
20230628,155700,65061045,2410,2410,2410,2410,0
|
|
20230628,155600,65061045,2410,2410,2410,2410,0
|
|
20230628,155500,65061045,2410,2410,2410,2410,0
|
|
20230628,155400,65061045,2410,2410,2410,2410,0
|
|
20230628,155300,65061045,2410,2410,2410,2410,0
|
|
20230628,155200,65061045,2410,2410,2410,2410,0
|
|
20230628,155100,65061045,2410,2410,2410,2410,0
|
|
20230628,155000,65061045,2410,2410,2410,2410,0
|
|
20230628,154900,65061045,2410,2410,2410,2410,0
|
|
20230628,154800,65061045,2410,2410,2410,2410,0
|
|
20230628,154700,65061045,2410,2410,2410,2410,0
|
|
20230628,154600,65061045,2410,2410,2410,2410,0
|
|
20230628,154500,65061045,2410,2410,2410,2410,0
|
|
20230628,154400,65061045,2410,2410,2410,2410,0
|
|
20230628,154300,65061045,2410,2410,2410,2410,0
|
|
20230628,154200,65061045,2410,2410,2410,2410,0
|
|
20230628,154100,65061045,2410,2410,2410,2410,0
|
|
20230628,154000,65061045,2410,2410,2410,2410,0
|
|
20230628,153900,65061045,2410,2410,2410,2410,0
|
|
20230628,153800,65061045,2410,2410,2410,2410,0
|
|
20230628,153700,65061045,2410,2410,2410,2410,0
|
|
20230628,153600,65061045,2410,2410,2410,2410,0
|
|
20230628,153500,65061045,2410,2410,2410,2410,0
|
|
20230628,153400,65061045,2410,2410,2410,2410,0
|
|
20230628,153300,65061045,2410,2410,2410,2410,0
|
|
20230628,153200,65061045,2410,2410,2410,2410,0
|
|
20230628,153100,65061045,2410,2410,2410,2410,1101
|
|
20230628,153000,65061045,2410,2410,2410,2410,1101
|
|
20230628,152900,62407635,2415,2415,2415,2415,0
|
|
20230628,152800,62407635,2415,2415,2415,2415,0
|
|
20230628,152700,62407635,2415,2415,2415,2415,0
|
|
20230628,152600,62407635,2415,2415,2415,2415,0
|
|
20230628,152500,62407635,2415,2415,2415,2415,0
|
|
20230628,152400,62407635,2415,2415,2415,2415,0
|
|
20230628,152300,62407635,2415,2415,2415,2415,0
|
|
20230628,152200,62407635,2415,2415,2415,2415,0
|
|
20230628,152100,62407635,2415,2415,2415,2415,0
|
|
20230628,152000,62407635,2415,2415,2415,2415,0
|
|
20230628,151900,62407635,2415,2415,2415,2415,0
|
|
20230628,151800,62407635,2415,2415,2415,2415,0
|
|
20230628,151700,62407635,2415,2415,2415,2415,0
|
|
20230628,151600,62407635,2415,2415,2415,2415,3
|
|
20230628,151500,62400390,2420,2420,2420,2420,0
|
|
20230628,151400,62400390,2420,2420,2420,2420,0
|
|
20230628,151300,62400390,2420,2420,2420,2420,0
|
|
20230628,151200,62400390,2420,2420,2420,2420,0
|
|
20230628,151100,62400390,2420,2420,2420,2420,0
|
|
20230628,151000,62400390,2420,2420,2420,2420,1
|
|
20230628,150900,62397970,2410,2410,2410,2410,0
|
|
20230628,150800,62397970,2410,2410,2410,2410,0
|
|
20230628,150700,62397970,2410,2410,2410,2410,0
|
|
20230628,150600,62397970,2410,2410,2410,2410,0
|
|
20230628,150500,62397970,2410,2420,2420,2410,1000
|
|
20230628,150400,59986515,2420,2415,2420,2415,1215
|
|
20230628,150300,57047320,2415,2415,2415,2415,0
|
|
20230628,150200,57047320,2415,2415,2415,2415,0
|
|
20230628,150100,57047320,2415,2415,2415,2415,0
|
|
20230628,150000,57047320,2415,2415,2415,2415,279
|
|
20230628,145900,56373535,2415,2415,2415,2415,0
|
|
20230628,145800,56373535,2415,2415,2415,2415,0
|
|
20230628,145700,56373535,2415,2415,2415,2415,0
|
|
20230628,145600,56373535,2415,2415,2415,2415,0
|
|
20230628,145500,56373535,2415,2415,2415,2415,0
|
|
20230628,145400,56373535,2415,2415,2415,2415,0
|
|
20230628,145300,56373535,2415,2415,2415,2415,0
|
|
20230628,145200,56373535,2415,2420,2420,2415,706
|
|
20230628,145100,54668515,2420,2420,2420,2420,0
|
|
20230628,145000,54668515,2420,2420,2420,2420,0
|
|
20230628,144900,54668515,2420,2420,2420,2420,0
|
|
20230628,144800,54668515,2420,2420,2420,2420,0
|
|
20230628,144700,54668515,2420,2420,2420,2420,0
|
|
20230628,144600,54668515,2420,2420,2420,2420,0
|
|
20230628,144500,54668515,2420,2420,2420,2420,0
|
|
20230628,144400,54668515,2420,2420,2420,2420,0
|
|
20230628,144300,54668515,2420,2420,2420,2420,0
|
|
20230628,144200,54668515,2420,2420,2420,2420,0
|
|
20230628,144100,54668515,2420,2420,2420,2420,0
|
|
20230628,144000,54668515,2420,2420,2420,2420,1
|
|
20230628,143900,54666095,2420,2420,2420,2420,0
|
|
20230628,143800,54666095,2420,2420,2420,2420,0
|
|
20230628,143700,54666095,2420,2420,2420,2420,0
|
|
20230628,143600,54666095,2420,2420,2420,2420,0
|
|
20230628,143500,54666095,2420,2420,2420,2420,0
|
|
20230628,143400,54666095,2420,2420,2420,2420,0
|
|
20230628,143300,54666095,2420,2420,2420,2420,0
|
|
20230628,143200,54666095,2420,2420,2420,2420,0
|
|
20230628,143100,54666095,2420,2420,2420,2420,0
|
|
20230628,143000,54666095,2420,2420,2420,2420,47
|
|
20230628,142900,54552355,2420,2420,2420,2420,0
|
|
20230628,142800,54552355,2420,2420,2420,2420,0
|
|
20230628,142700,54552355,2420,2420,2420,2420,0
|
|
20230628,142600,54552355,2420,2420,2420,2420,0
|
|
20230628,142500,54552355,2420,2420,2420,2420,0
|
|
20230628,142400,54552355,2420,2420,2420,2420,0
|
|
20230628,142300,54552355,2420,2420,2420,2420,0
|
|
20230628,142200,54552355,2420,2420,2420,2420,0
|
|
20230628,142100,54552355,2420,2420,2420,2420,0
|
|
20230628,142000,54552355,2420,2415,2420,2415,885
|
|
20230628,141900,52410700,2415,2415,2415,2415,0
|
|
20230628,141800,52410700,2415,2415,2415,2415,0
|
|
20230628,141700,52410700,2415,2415,2415,2415,505
|
|
20230628,141600,51191125,2415,2415,2415,2415,0
|
|
20230628,141500,51191125,2415,2415,2415,2415,301
|
|
20230628,141400,50464210,2410,2410,2410,2410,0
|
|
20230628,141300,50464210,2410,2410,2410,2410,0
|
|
20230628,141200,50464210,2410,2410,2410,2410,0
|
|
20230628,141100,50464210,2410,2410,2410,2410,0
|
|
20230628,141000,50464210,2410,2410,2410,2410,0
|
|
20230628,140900,50464210,2410,2410,2410,2410,0
|
|
20230628,140800,50464210,2410,2410,2410,2410,0
|
|
20230628,140700,50464210,2410,2410,2410,2410,0
|
|
20230628,140600,50464210,2410,2410,2410,2410,0
|
|
20230628,140500,50464210,2410,2410,2410,2410,0
|
|
20230628,140400,50464210,2410,2410,2410,2410,627
|
|
20230628,140300,48953140,2415,2415,2415,2415,0
|
|
20230628,140200,48953140,2415,2415,2415,2415,0
|
|
20230628,140100,48953140,2415,2415,2415,2415,0
|
|
20230628,140000,48953140,2415,2415,2415,2415,0
|
|
20230628,135900,48953140,2415,2415,2415,2415,0
|
|
20230628,135800,48953140,2415,2415,2415,2415,773
|
|
20230628,135700,47086345,2420,2420,2420,2420,1
|
|
20230628,135600,47083925,2420,2420,2420,2420,1
|
|
20230628,135500,47081505,2420,2420,2420,2420,0
|
|
20230628,135400,47081505,2420,2420,2420,2420,0
|
|
20230628,135300,47081505,2420,2420,2420,2420,1
|
|
20230628,135200,47079085,2415,2415,2415,2415,239
|
|
20230628,135100,46501900,2415,2415,2415,2415,0
|
|
20230628,135000,46501900,2415,2415,2415,2415,0
|
|
20230628,134900,46501900,2415,2415,2415,2415,0
|
|
20230628,134800,46501900,2415,2415,2415,2415,0
|
|
20230628,134700,46501900,2415,2415,2415,2415,0
|
|
20230628,134600,46501900,2415,2415,2415,2415,0
|
|
20230628,134500,46501900,2415,2415,2415,2415,0
|
|
20230628,134400,46501900,2415,2415,2415,2415,0
|
|
20230628,134300,46501900,2415,2415,2415,2415,0
|
|
20230628,134200,46501900,2415,2415,2415,2415,0
|
|
20230628,134100,46501900,2415,2415,2415,2415,0
|
|
20230628,134000,46501900,2415,2415,2415,2415,11
|
|
20230628,133900,46475335,2415,2415,2415,2415,0
|
|
20230628,133800,46475335,2415,2415,2415,2415,0
|
|
20230628,133700,46475335,2415,2415,2415,2415,0
|
|
20230628,133600,46475335,2415,2415,2415,2415,100
|
|
20230628,133500,46233835,2415,2415,2415,2415,0
|
|
20230628,133400,46233835,2415,2415,2415,2415,0
|
|
20230628,133300,46233835,2415,2415,2415,2415,0
|
|
20230628,133200,46233835,2415,2415,2415,2415,0
|
|
20230628,133100,46233835,2415,2415,2415,2415,0
|
|
20230628,133000,46233835,2415,2415,2415,2415,0
|
|
20230628,132900,46233835,2415,2415,2415,2415,0
|
|
20230628,132800,46233835,2415,2415,2415,2415,0
|
|
20230628,132700,46233835,2415,2415,2415,2415,0
|
|
20230628,132600,46233835,2415,2415,2415,2415,0
|
|
20230628,132500,46233835,2415,2415,2415,2415,0
|
|
20230628,132400,46233835,2415,2415,2415,2415,0
|
|
20230628,132300,46233835,2415,2415,2415,2415,0
|
|
20230628,132200,46233835,2415,2415,2415,2415,0
|
|
20230628,132100,46233835,2415,2415,2415,2415,0
|
|
20230628,132000,46233835,2415,2415,2415,2415,0
|
|
20230628,131900,46233835,2415,2415,2415,2415,0
|
|
20230628,131800,46233835,2415,2415,2415,2415,0
|
|
20230628,131700,46233835,2415,2415,2415,2415,188
|
|
20230628,131600,45779815,2415,2415,2415,2415,0
|
|
20230628,131500,45779815,2415,2415,2415,2415,0
|
|
20230628,131400,45779815,2415,2415,2415,2415,0
|
|
20230628,131300,45779815,2415,2415,2415,2415,301
|
|
20230628,131200,45052900,2415,2415,2415,2415,0
|
|
20230628,131100,45052900,2415,2415,2415,2415,0
|
|
20230628,131000,45052900,2415,2415,2415,2415,0
|
|
20230628,130900,45052900,2415,2415,2415,2415,0
|
|
20230628,130800,45052900,2415,2415,2415,2415,0
|
|
20230628,130700,45052900,2415,2415,2415,2415,0
|
|
20230628,130600,45052900,2415,2415,2415,2415,0
|
|
20230628,130500,45052900,2415,2415,2415,2415,0
|
|
20230628,130400,45052900,2415,2415,2415,2415,0
|
|
20230628,130300,45052900,2415,2415,2415,2415,0
|
|
20230628,130200,45052900,2415,2415,2415,2415,0
|
|
20230628,130100,45052900,2415,2415,2415,2415,0
|
|
20230628,130000,45052900,2415,2415,2415,2415,0
|
|
20230628,125900,45052900,2415,2415,2415,2415,0
|
|
20230628,125800,45052900,2415,2415,2415,2415,0
|
|
20230628,125700,45052900,2415,2415,2415,2415,0
|
|
20230628,125600,45052900,2415,2415,2415,2415,0
|
|
20230628,125500,45052900,2415,2415,2415,2415,0
|
|
20230628,125400,45052900,2415,2415,2415,2415,0
|
|
20230628,125300,45052900,2415,2415,2415,2415,0
|
|
20230628,125200,45052900,2415,2415,2415,2415,0
|
|
20230628,125100,45052900,2415,2415,2415,2415,0
|
|
20230628,125000,45052900,2415,2415,2415,2415,0
|
|
20230628,124900,45052900,2415,2415,2415,2415,0
|
|
20230628,124800,45052900,2415,2415,2415,2415,0
|
|
20230628,124700,45052900,2415,2415,2415,2415,0
|
|
20230628,124600,45052900,2415,2415,2415,2415,4
|
|
20230628,124500,45043240,2415,2415,2415,2415,124
|
|
20230628,124400,44743780,2415,2415,2415,2415,0
|
|
20230628,124300,44743780,2415,2415,2415,2415,0
|
|
20230628,124200,44743780,2415,2415,2415,2415,0
|
|
20230628,124100,44743780,2415,2415,2415,2415,571
|
|
20230628,124000,43364815,2415,2415,2415,2415,515
|
|
20230628,123900,42121090,2415,2415,2415,2415,0
|
|
20230628,123800,42121090,2415,2415,2415,2415,0
|
|
20230628,123700,42121090,2415,2415,2415,2415,0
|
|
20230628,123600,42121090,2415,2415,2415,2415,0
|
|
20230628,123500,42121090,2415,2415,2415,2415,300
|
|
20230628,123400,41396590,2415,2415,2415,2415,0
|
|
20230628,123300,41396590,2415,2415,2415,2415,0
|
|
20230628,123200,41396590,2415,2415,2415,2415,0
|
|
20230628,123100,41396590,2415,2415,2415,2415,0
|
|
20230628,123000,41396590,2415,2415,2415,2415,0
|
|
20230628,122900,41396590,2415,2415,2415,2415,0
|
|
20230628,122800,41396590,2415,2415,2415,2415,0
|
|
20230628,122700,41396590,2415,2415,2415,2415,0
|
|
20230628,122600,41396590,2415,2415,2415,2415,0
|
|
20230628,122500,41396590,2415,2415,2415,2415,0
|
|
20230628,122400,41396590,2415,2415,2415,2415,0
|
|
20230628,122300,41396590,2415,2415,2415,2415,0
|
|
20230628,122200,41396590,2415,2415,2415,2415,0
|
|
20230628,122100,41396590,2415,2415,2415,2415,0
|
|
20230628,122000,41396590,2415,2415,2415,2415,11
|
|
20230628,121900,41370025,2420,2420,2420,2420,0
|
|
20230628,121800,41370025,2420,2420,2420,2420,0
|
|
20230628,121700,41370025,2420,2420,2420,2420,0
|
|
20230628,121600,41370025,2420,2420,2420,2420,0
|
|
20230628,121500,41370025,2420,2420,2420,2420,0
|
|
20230628,121400,41370025,2420,2420,2420,2420,0
|
|
20230628,121300,41370025,2420,2420,2420,2420,0
|
|
20230628,121200,41370025,2420,2420,2420,2420,0
|
|
20230628,121100,41370025,2420,2420,2420,2420,0
|
|
20230628,121000,41370025,2420,2420,2420,2420,0
|
|
20230628,120900,41370025,2420,2420,2420,2420,0
|
|
20230628,120800,41370025,2420,2420,2420,2420,0
|
|
20230628,120700,41370025,2420,2420,2420,2420,0
|
|
20230628,120600,41370025,2420,2420,2420,2420,20
|
|
20230628,120500,41321625,2420,2420,2420,2420,0
|
|
20230628,120400,41321625,2420,2420,2420,2420,0
|
|
20230628,120300,41321625,2420,2420,2420,2420,0
|
|
20230628,120200,41321625,2420,2420,2420,2420,0
|
|
20230628,120100,41321625,2420,2420,2420,2420,0
|
|
20230628,120000,41321625,2420,2420,2420,2420,0
|
|
20230628,115900,41321625,2420,2420,2420,2420,0
|
|
20230628,115800,41321625,2420,2420,2420,2420,0
|
|
20230628,115700,41321625,2420,2420,2420,2420,0
|
|
20230628,115600,41321625,2420,2420,2420,2420,0
|
|
20230628,115500,41321625,2420,2420,2420,2420,0
|
|
20230628,115400,41321625,2420,2420,2420,2420,0
|
|
20230628,115300,41321625,2420,2420,2420,2420,45
|
|
20230628,115200,41212725,2425,2425,2425,2425,5
|
|
20230628,115100,41200600,2430,2430,2430,2430,0
|
|
20230628,115000,41200600,2430,2430,2430,2430,0
|
|
20230628,114900,41200600,2430,2430,2430,2430,0
|
|
20230628,114800,41200600,2430,2430,2430,2430,0
|
|
20230628,114700,41200600,2430,2430,2430,2430,0
|
|
20230628,114600,41200600,2430,2430,2430,2430,0
|
|
20230628,114500,41200600,2430,2430,2430,2430,0
|
|
20230628,114400,41200600,2430,2430,2430,2430,0
|
|
20230628,114300,41200600,2430,2430,2430,2430,0
|
|
20230628,114200,41200600,2430,2430,2430,2430,0
|
|
20230628,114100,41200600,2430,2430,2430,2430,1
|
|
20230628,114000,41198170,2435,2435,2435,2435,0
|
|
20230628,113900,41198170,2435,2430,2435,2430,50
|
|
20230628,113800,41076520,2415,2415,2415,2415,0
|
|
20230628,113700,41076520,2415,2415,2415,2415,0
|
|
20230628,113600,41076520,2415,2415,2415,2415,0
|
|
20230628,113500,41076520,2415,2415,2415,2415,0
|
|
20230628,113400,41076520,2415,2415,2415,2415,4724
|
|
20230628,113300,29668060,2415,2415,2415,2415,0
|
|
20230628,113200,29668060,2415,2415,2415,2415,164
|
|
20230628,113100,29272000,2415,2415,2415,2415,0
|
|
20230628,113000,29272000,2415,2415,2415,2415,103
|
|
20230628,112900,29023255,2410,2410,2410,2410,0
|
|
20230628,112800,29023255,2410,2410,2410,2410,0
|
|
20230628,112700,29023255,2410,2410,2410,2410,0
|
|
20230628,112600,29023255,2410,2410,2410,2410,0
|
|
20230628,112500,29023255,2410,2410,2410,2410,0
|
|
20230628,112400,29023255,2410,2410,2410,2410,0
|
|
20230628,112300,29023255,2410,2410,2410,2410,0
|
|
20230628,112200,29023255,2410,2410,2410,2410,0
|
|
20230628,112100,29023255,2410,2410,2410,2410,0
|
|
20230628,112000,29023255,2410,2410,2410,2410,0
|
|
20230628,111900,29023255,2410,2410,2410,2410,0
|
|
20230628,111800,29023255,2410,2410,2410,2410,0
|
|
20230628,111700,29023255,2410,2415,2415,2410,222
|
|
20230628,111600,28488025,2415,2415,2415,2415,400
|
|
20230628,111500,27522025,2415,2415,2415,2415,0
|
|
20230628,111400,27522025,2415,2415,2415,2415,0
|
|
20230628,111300,27522025,2415,2415,2415,2415,0
|
|
20230628,111200,27522025,2415,2415,2415,2415,0
|
|
20230628,111100,27522025,2415,2415,2415,2415,0
|
|
20230628,111000,27522025,2415,2415,2415,2415,0
|
|
20230628,110900,27522025,2415,2415,2415,2415,0
|
|
20230628,110800,27522025,2415,2415,2415,2415,0
|
|
20230628,110700,27522025,2415,2415,2415,2415,0
|
|
20230628,110600,27522025,2415,2415,2415,2415,0
|
|
20230628,110500,27522025,2415,2415,2415,2415,3
|
|
20230628,110400,27514780,2415,2415,2415,2415,0
|
|
20230628,110300,27514780,2415,2415,2415,2415,0
|
|
20230628,110200,27514780,2415,2415,2415,2415,0
|
|
20230628,110100,27514780,2415,2415,2415,2415,0
|
|
20230628,110000,27514780,2415,2415,2415,2415,0
|
|
20230628,105900,27514780,2415,2415,2415,2415,0
|
|
20230628,105800,27514780,2415,2415,2415,2415,0
|
|
20230628,105700,27514780,2415,2415,2415,2415,0
|
|
20230628,105600,27514780,2415,2415,2415,2415,0
|
|
20230628,105500,27514780,2415,2415,2415,2415,0
|
|
20230628,105400,27514780,2415,2410,2415,2410,307
|
|
20230628,105300,26774525,2410,2410,2410,2410,0
|
|
20230628,105200,26774525,2410,2410,2410,2410,0
|
|
20230628,105100,26774525,2410,2410,2410,2410,0
|
|
20230628,105000,26774525,2410,2410,2410,2410,0
|
|
20230628,104900,26774525,2410,2410,2410,2410,0
|
|
20230628,104800,26774525,2410,2410,2410,2410,7
|
|
20230628,104700,26757655,2410,2410,2410,2410,0
|
|
20230628,104600,26757655,2410,2410,2410,2410,0
|
|
20230628,104500,26757655,2410,2410,2410,2410,0
|
|
20230628,104400,26757655,2410,2410,2410,2410,0
|
|
20230628,104300,26757655,2410,2410,2410,2410,0
|
|
20230628,104200,26757655,2410,2410,2410,2410,0
|
|
20230628,104100,26757655,2410,2410,2410,2410,0
|
|
20230628,104000,26757655,2410,2410,2410,2410,0
|
|
20230628,103900,26757655,2410,2410,2410,2410,0
|
|
20230628,103800,26757655,2410,2410,2410,2410,0
|
|
20230628,103700,26757655,2410,2410,2410,2410,0
|
|
20230628,103600,26757655,2410,2410,2410,2410,600
|
|
20230628,103500,25311655,2410,2410,2410,2410,0
|
|
20230628,103400,25311655,2410,2410,2410,2410,0
|
|
20230628,103300,25311655,2410,2410,2410,2410,0
|
|
20230628,103200,25311655,2410,2410,2410,2410,0
|
|
20230628,103100,25311655,2410,2410,2410,2410,100
|
|
20230628,103000,25070655,2405,2405,2405,2405,0
|
|
20230628,102900,25070655,2405,2405,2405,2405,0
|
|
20230628,102800,25070655,2405,2405,2405,2405,0
|
|
20230628,102700,25070655,2405,2405,2405,2405,0
|
|
20230628,102600,25070655,2405,2405,2405,2405,267
|
|
20230628,102500,24428520,2405,2405,2405,2405,0
|
|
20230628,102400,24428520,2405,2405,2405,2405,0
|
|
20230628,102300,24428520,2405,2405,2405,2405,0
|
|
20230628,102200,24428520,2405,2405,2405,2405,0
|
|
20230628,102100,24428520,2405,2405,2405,2405,0
|
|
20230628,102000,24428520,2405,2405,2405,2405,0
|
|
20230628,101900,24428520,2405,2405,2405,2405,0
|
|
20230628,101800,24428520,2405,2405,2405,2405,0
|
|
20230628,101700,24428520,2405,2405,2405,2405,0
|
|
20230628,101600,24428520,2405,2410,2410,2405,500
|
|
20230628,101500,23226015,2405,2405,2405,2405,0
|
|
20230628,101400,23226015,2405,2405,2405,2405,0
|
|
20230628,101300,23226015,2405,2405,2405,2405,0
|
|
20230628,101200,23226015,2405,2405,2405,2405,0
|
|
20230628,101100,23226015,2405,2405,2405,2405,0
|
|
20230628,101000,23226015,2405,2405,2405,2405,0
|
|
20230628,100900,23226015,2405,2405,2405,2405,0
|
|
20230628,100800,23226015,2405,2410,2410,2405,3000
|
|
20230628,100700,16010405,2410,2410,2410,2410,0
|
|
20230628,100600,16010405,2410,2410,2410,2410,0
|
|
20230628,100500,16010405,2410,2410,2410,2410,1
|
|
20230628,100400,16007995,2410,2410,2410,2410,0
|
|
20230628,100300,16007995,2410,2410,2410,2410,0
|
|
20230628,100200,16007995,2410,2410,2410,2410,0
|
|
20230628,100100,16007995,2410,2410,2410,2410,0
|
|
20230628,100000,16007995,2410,2410,2410,2410,0
|
|
20230628,095900,16007995,2410,2410,2410,2410,0
|
|
20230628,095800,16007995,2410,2410,2410,2410,68
|
|
20230628,095700,15844115,2415,2415,2415,2415,0
|
|
20230628,095600,15844115,2415,2415,2415,2415,0
|
|
20230628,095500,15844115,2415,2415,2415,2415,0
|
|
20230628,095400,15844115,2415,2415,2415,2415,0
|
|
20230628,095300,15844115,2415,2415,2415,2415,0
|
|
20230628,095200,15844115,2415,2415,2415,2415,0
|
|
20230628,095100,15844115,2415,2415,2415,2415,69
|
|
20230628,095000,15677480,2415,2415,2415,2415,100
|
|
20230628,094900,15435980,2415,2415,2415,2415,0
|
|
20230628,094800,15435980,2415,2415,2415,2415,0
|
|
20230628,094700,15435980,2415,2415,2415,2415,0
|
|
20230628,094600,15435980,2415,2415,2415,2415,0
|
|
20230628,094500,15435980,2415,2415,2415,2415,11
|
|
20230628,094400,15409415,2415,2415,2415,2415,0
|
|
20230628,094300,15409415,2415,2415,2415,2415,0
|
|
20230628,094200,15409415,2415,2415,2415,2415,1
|
|
20230628,094100,15407000,2410,2410,2410,2410,773
|
|
20230628,094000,13544070,2415,2415,2415,2415,0
|
|
20230628,093900,13544070,2415,2415,2415,2415,0
|
|
20230628,093800,13544070,2415,2415,2415,2415,0
|
|
20230628,093700,13544070,2415,2415,2415,2415,0
|
|
20230628,093600,13544070,2415,2415,2415,2415,0
|
|
20230628,093500,13544070,2415,2415,2415,2415,0
|
|
20230628,093400,13544070,2415,2415,2415,2415,0
|
|
20230628,093300,13544070,2415,2415,2415,2415,10
|
|
20230628,093200,13519920,2410,2410,2410,2410,0
|
|
20230628,093100,13519920,2410,2410,2410,2410,0
|
|
20230628,093000,13519920,2410,2410,2410,2410,0
|
|
20230628,092900,13519920,2410,2410,2410,2410,0
|
|
20230628,092800,13519920,2410,2410,2410,2410,882
|
|
20230628,092700,11394300,2405,2405,2405,2405,800
|
|
20230628,092600,9470300,2405,2405,2405,2405,0
|
|
20230628,092500,9470300,2405,2405,2405,2405,0
|
|
20230628,092400,9470300,2405,2405,2405,2405,0
|
|
20230628,092300,9470300,2405,2405,2405,2405,202
|
|
20230628,092200,8984490,2410,2410,2410,2410,0
|
|
20230628,092100,8984490,2410,2410,2410,2410,0
|
|
20230628,092000,8984490,2410,2410,2410,2410,0
|
|
20230628,091900,8984490,2410,2410,2410,2410,0
|
|
20230628,091800,8984490,2410,2410,2410,2410,0
|
|
20230628,091700,8984490,2410,2410,2410,2410,0
|
|
20230628,091600,8984490,2410,2410,2410,2410,0
|
|
20230628,091500,8984490,2410,2410,2410,2410,0
|
|
20230628,091400,8984490,2410,2410,2410,2410,0
|
|
20230628,091300,8984490,2410,2410,2410,2410,0
|
|
20230628,091200,8984490,2410,2410,2410,2410,555
|
|
20230628,091100,7646940,2410,2410,2410,2410,0
|
|
20230628,091000,7646940,2410,2410,2410,2410,286
|
|
20230628,090900,6957680,2410,2410,2410,2410,3
|
|
20230628,090800,6950450,2405,2405,2405,2405,0
|
|
20230628,090700,6950450,2405,2405,2405,2405,0
|
|
20230628,090600,6950450,2405,2405,2405,2405,1000
|
|
20230628,090500,4545450,2405,2405,2405,2405,0
|
|
20230628,090400,4545450,2405,2405,2405,2405,0
|
|
20230628,090300,4545450,2405,2405,2405,2405,1000
|
|
20230628,090200,2140450,2405,2405,2405,2405,0
|
|
20230628,090100,2140450,2405,2405,2405,2405,0
|
|
20230628,090000,2140450,2405,2405,2405,2405,890
|