603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,190000,36718425,2370,2370,2370,2370,2774
|
|
20230630,185900,36718425,2370,2370,2370,2370,0
|
|
20230630,185800,36718425,2370,2370,2370,2370,0
|
|
20230630,185700,36718425,2370,2370,2370,2370,0
|
|
20230630,185600,36718425,2370,2370,2370,2370,0
|
|
20230630,185500,36718425,2370,2370,2370,2370,0
|
|
20230630,185400,36718425,2370,2370,2370,2370,0
|
|
20230630,185300,36718425,2370,2370,2370,2370,0
|
|
20230630,185200,36718425,2370,2370,2370,2370,0
|
|
20230630,185100,36718425,2370,2370,2370,2370,0
|
|
20230630,185000,36718425,2370,2370,2370,2370,0
|
|
20230630,184900,36718425,2370,2370,2370,2370,0
|
|
20230630,184800,36718425,2370,2370,2370,2370,0
|
|
20230630,184700,36718425,2370,2370,2370,2370,0
|
|
20230630,184600,36718425,2370,2370,2370,2370,0
|
|
20230630,184500,36718425,2370,2370,2370,2370,0
|
|
20230630,184400,36718425,2370,2370,2370,2370,0
|
|
20230630,184300,36718425,2370,2370,2370,2370,0
|
|
20230630,184200,36718425,2370,2370,2370,2370,0
|
|
20230630,184100,36718425,2370,2370,2370,2370,0
|
|
20230630,184000,36718425,2370,2370,2370,2370,0
|
|
20230630,183900,36718425,2370,2370,2370,2370,0
|
|
20230630,183800,36718425,2370,2370,2370,2370,0
|
|
20230630,183700,36718425,2370,2370,2370,2370,0
|
|
20230630,183600,36718425,2370,2370,2370,2370,0
|
|
20230630,183500,36718425,2370,2370,2370,2370,0
|
|
20230630,183400,36718425,2370,2370,2370,2370,0
|
|
20230630,183300,36718425,2370,2370,2370,2370,0
|
|
20230630,183200,36718425,2370,2370,2370,2370,0
|
|
20230630,183100,36718425,2370,2370,2370,2370,0
|
|
20230630,183000,36718425,2370,2370,2370,2370,2774
|
|
20230630,182900,36718425,2370,2370,2370,2370,0
|
|
20230630,182800,36718425,2370,2370,2370,2370,0
|
|
20230630,182700,36718425,2370,2370,2370,2370,0
|
|
20230630,182600,36718425,2370,2370,2370,2370,0
|
|
20230630,182500,36718425,2370,2370,2370,2370,0
|
|
20230630,182400,36718425,2370,2370,2370,2370,0
|
|
20230630,182300,36718425,2370,2370,2370,2370,0
|
|
20230630,182200,36718425,2370,2370,2370,2370,0
|
|
20230630,182100,36718425,2370,2370,2370,2370,0
|
|
20230630,182000,36718425,2370,2370,2370,2370,0
|
|
20230630,181900,36718425,2370,2370,2370,2370,0
|
|
20230630,181800,36718425,2370,2370,2370,2370,0
|
|
20230630,181700,36718425,2370,2370,2370,2370,0
|
|
20230630,181600,36718425,2370,2370,2370,2370,0
|
|
20230630,181500,36718425,2370,2370,2370,2370,0
|
|
20230630,181400,36718425,2370,2370,2370,2370,0
|
|
20230630,181300,36718425,2370,2370,2370,2370,0
|
|
20230630,181200,36718425,2370,2370,2370,2370,0
|
|
20230630,181100,36718425,2370,2370,2370,2370,0
|
|
20230630,181000,36718425,2370,2370,2370,2370,0
|
|
20230630,180900,36718425,2370,2370,2370,2370,0
|
|
20230630,180800,36718425,2370,2370,2370,2370,0
|
|
20230630,180700,36718425,2370,2370,2370,2370,0
|
|
20230630,180600,36718425,2370,2370,2370,2370,0
|
|
20230630,180500,36718425,2370,2370,2370,2370,0
|
|
20230630,180400,36718425,2370,2370,2370,2370,0
|
|
20230630,180300,36718425,2370,2370,2370,2370,0
|
|
20230630,180200,36718425,2370,2370,2370,2370,0
|
|
20230630,180100,36718425,2370,2370,2370,2370,0
|
|
20230630,180000,36718425,2370,2370,2370,2370,2774
|
|
20230630,175900,36718425,2370,2370,2370,2370,0
|
|
20230630,175800,36718425,2370,2370,2370,2370,0
|
|
20230630,175700,36718425,2370,2370,2370,2370,0
|
|
20230630,175600,36718425,2370,2370,2370,2370,0
|
|
20230630,175500,36718425,2370,2370,2370,2370,0
|
|
20230630,175400,36718425,2370,2370,2370,2370,0
|
|
20230630,175300,36718425,2370,2370,2370,2370,0
|
|
20230630,175200,36718425,2370,2370,2370,2370,0
|
|
20230630,175100,36718425,2370,2370,2370,2370,0
|
|
20230630,175000,36718425,2370,2370,2370,2370,0
|
|
20230630,174900,36718425,2370,2370,2370,2370,0
|
|
20230630,174800,36718425,2370,2370,2370,2370,0
|
|
20230630,174700,36718425,2370,2370,2370,2370,0
|
|
20230630,174600,36718425,2370,2370,2370,2370,0
|
|
20230630,174500,36718425,2370,2370,2370,2370,0
|
|
20230630,174400,36718425,2370,2370,2370,2370,0
|
|
20230630,174300,36718425,2370,2370,2370,2370,0
|
|
20230630,174200,36718425,2370,2370,2370,2370,0
|
|
20230630,174100,36718425,2370,2370,2370,2370,0
|
|
20230630,174000,36718425,2370,2370,2370,2370,0
|
|
20230630,173900,36718425,2370,2370,2370,2370,0
|
|
20230630,173800,36718425,2370,2370,2370,2370,0
|
|
20230630,173700,36718425,2370,2370,2370,2370,0
|
|
20230630,173600,36718425,2370,2370,2370,2370,0
|
|
20230630,173500,36718425,2370,2370,2370,2370,0
|
|
20230630,173400,36718425,2370,2370,2370,2370,0
|
|
20230630,173300,36718425,2370,2370,2370,2370,0
|
|
20230630,173200,36718425,2370,2370,2370,2370,0
|
|
20230630,173100,36718425,2370,2370,2370,2370,0
|
|
20230630,173000,36718425,2370,2370,2370,2370,2774
|
|
20230630,172900,36718425,2370,2370,2370,2370,0
|
|
20230630,172800,36718425,2370,2370,2370,2370,0
|
|
20230630,172700,36718425,2370,2370,2370,2370,0
|
|
20230630,172600,36718425,2370,2370,2370,2370,0
|
|
20230630,172500,36718425,2370,2370,2370,2370,0
|
|
20230630,172400,36718425,2370,2370,2370,2370,0
|
|
20230630,172300,36718425,2370,2370,2370,2370,0
|
|
20230630,172200,36718425,2370,2370,2370,2370,0
|
|
20230630,172100,36718425,2370,2370,2370,2370,0
|
|
20230630,172000,36718425,2370,2370,2370,2370,0
|
|
20230630,171900,36718425,2370,2370,2370,2370,0
|
|
20230630,171800,36718425,2370,2370,2370,2370,0
|
|
20230630,171700,36718425,2370,2370,2370,2370,0
|
|
20230630,171600,36718425,2370,2370,2370,2370,0
|
|
20230630,171500,36718425,2370,2370,2370,2370,0
|
|
20230630,171400,36718425,2370,2370,2370,2370,0
|
|
20230630,171300,36718425,2370,2370,2370,2370,0
|
|
20230630,171200,36718425,2370,2370,2370,2370,0
|
|
20230630,171100,36718425,2370,2370,2370,2370,0
|
|
20230630,171000,36718425,2370,2370,2370,2370,0
|
|
20230630,170900,36718425,2370,2370,2370,2370,0
|
|
20230630,170800,36718425,2370,2370,2370,2370,0
|
|
20230630,170700,36718425,2370,2370,2370,2370,0
|
|
20230630,170600,36718425,2370,2370,2370,2370,0
|
|
20230630,170500,36718425,2370,2370,2370,2370,0
|
|
20230630,170400,36718425,2370,2370,2370,2370,0
|
|
20230630,170300,36718425,2370,2370,2370,2370,0
|
|
20230630,170200,36718425,2370,2370,2370,2370,0
|
|
20230630,170100,36718425,2370,2370,2370,2370,0
|
|
20230630,170000,36718425,2370,2370,2370,2370,2774
|
|
20230630,165900,36718425,2370,2370,2370,2370,0
|
|
20230630,165800,36718425,2370,2370,2370,2370,0
|
|
20230630,165700,36718425,2370,2370,2370,2370,0
|
|
20230630,165600,36718425,2370,2370,2370,2370,0
|
|
20230630,165500,36718425,2370,2370,2370,2370,0
|
|
20230630,165400,36718425,2370,2370,2370,2370,0
|
|
20230630,165300,36718425,2370,2370,2370,2370,0
|
|
20230630,165200,36718425,2370,2370,2370,2370,0
|
|
20230630,165100,36718425,2370,2370,2370,2370,0
|
|
20230630,165000,36718425,2370,2370,2370,2370,0
|
|
20230630,164900,36718425,2370,2370,2370,2370,0
|
|
20230630,164800,36718425,2370,2370,2370,2370,0
|
|
20230630,164700,36718425,2370,2370,2370,2370,0
|
|
20230630,164600,36718425,2370,2370,2370,2370,0
|
|
20230630,164500,36718425,2370,2370,2370,2370,0
|
|
20230630,164400,36718425,2370,2370,2370,2370,0
|
|
20230630,164300,36718425,2370,2370,2370,2370,0
|
|
20230630,164200,36718425,2370,2370,2370,2370,0
|
|
20230630,164100,36718425,2370,2370,2370,2370,0
|
|
20230630,164000,36718425,2370,2370,2370,2370,0
|
|
20230630,163900,36718425,2370,2370,2370,2370,0
|
|
20230630,163800,36718425,2370,2370,2370,2370,0
|
|
20230630,163700,36718425,2370,2370,2370,2370,0
|
|
20230630,163600,36718425,2370,2370,2370,2370,0
|
|
20230630,163500,36718425,2370,2370,2370,2370,0
|
|
20230630,163400,36718425,2370,2370,2370,2370,0
|
|
20230630,163300,36718425,2370,2370,2370,2370,0
|
|
20230630,163200,36718425,2370,2370,2370,2370,0
|
|
20230630,163100,36718425,2370,2370,2370,2370,0
|
|
20230630,163000,36718425,2370,2370,2370,2370,2774
|
|
20230630,162900,36718425,2370,2370,2370,2370,0
|
|
20230630,162800,36718425,2370,2370,2370,2370,0
|
|
20230630,162700,36718425,2370,2370,2370,2370,0
|
|
20230630,162600,36718425,2370,2370,2370,2370,0
|
|
20230630,162500,36718425,2370,2370,2370,2370,0
|
|
20230630,162400,36718425,2370,2370,2370,2370,0
|
|
20230630,162300,36718425,2370,2370,2370,2370,0
|
|
20230630,162200,36718425,2370,2370,2370,2370,0
|
|
20230630,162100,36718425,2370,2370,2370,2370,0
|
|
20230630,162000,36718425,2370,2370,2370,2370,0
|
|
20230630,161900,36718425,2370,2370,2370,2370,0
|
|
20230630,161800,36718425,2370,2370,2370,2370,0
|
|
20230630,161700,36718425,2370,2370,2370,2370,0
|
|
20230630,161600,36718425,2370,2370,2370,2370,0
|
|
20230630,161500,36718425,2370,2370,2370,2370,0
|
|
20230630,161400,36718425,2370,2370,2370,2370,0
|
|
20230630,161300,36718425,2370,2370,2370,2370,0
|
|
20230630,161200,36718425,2370,2370,2370,2370,0
|
|
20230630,161100,36718425,2370,2370,2370,2370,0
|
|
20230630,161000,36718425,2370,2370,2370,2370,0
|
|
20230630,160900,36718425,2370,2370,2370,2370,0
|
|
20230630,160800,36718425,2370,2370,2370,2370,0
|
|
20230630,160700,36718425,2370,2370,2370,2370,0
|
|
20230630,160600,36718425,2370,2370,2370,2370,0
|
|
20230630,160500,36718425,2370,2370,2370,2370,0
|
|
20230630,160400,36718425,2370,2370,2370,2370,0
|
|
20230630,160300,36718425,2370,2370,2370,2370,0
|
|
20230630,160200,36718425,2370,2370,2370,2370,0
|
|
20230630,160100,36718425,2370,2370,2370,2370,0
|
|
20230630,160000,36718425,2370,2370,2370,2370,2774
|
|
20230630,155900,36718425,2370,2370,2370,2370,0
|
|
20230630,155800,36718425,2370,2370,2370,2370,0
|
|
20230630,155700,36718425,2370,2370,2370,2370,0
|
|
20230630,155600,36718425,2370,2370,2370,2370,0
|
|
20230630,155500,36718425,2370,2370,2370,2370,0
|
|
20230630,155400,36718425,2370,2370,2370,2370,0
|
|
20230630,155300,36718425,2370,2370,2370,2370,0
|
|
20230630,155200,36718425,2370,2370,2370,2370,0
|
|
20230630,155100,36718425,2370,2370,2370,2370,0
|
|
20230630,155000,36718425,2370,2370,2370,2370,0
|
|
20230630,154900,36718425,2370,2370,2370,2370,0
|
|
20230630,154800,36718425,2370,2370,2370,2370,0
|
|
20230630,154700,36718425,2370,2370,2370,2370,0
|
|
20230630,154600,36718425,2370,2370,2370,2370,0
|
|
20230630,154500,36718425,2370,2370,2370,2370,0
|
|
20230630,154400,36718425,2370,2370,2370,2370,0
|
|
20230630,154300,36718425,2370,2370,2370,2370,0
|
|
20230630,154200,36718425,2370,2370,2370,2370,0
|
|
20230630,154100,36718425,2370,2370,2370,2370,0
|
|
20230630,154000,36718425,2370,2370,2370,2370,0
|
|
20230630,153900,36718425,2370,2370,2370,2370,0
|
|
20230630,153800,36718425,2370,2370,2370,2370,0
|
|
20230630,153700,36718425,2370,2370,2370,2370,0
|
|
20230630,153600,36718425,2370,2370,2370,2370,0
|
|
20230630,153500,36718425,2370,2370,2370,2370,0
|
|
20230630,153400,36718425,2370,2370,2370,2370,0
|
|
20230630,153300,36718425,2370,2370,2370,2370,0
|
|
20230630,153200,36718425,2370,2370,2370,2370,0
|
|
20230630,153100,36718425,2370,2370,2370,2370,0
|
|
20230630,153000,36718425,2370,2370,2370,2370,5548
|
|
20230630,152900,30144045,2370,2370,2370,2370,0
|
|
20230630,152800,30144045,2370,2370,2370,2370,0
|
|
20230630,152700,30144045,2370,2370,2370,2370,0
|
|
20230630,152600,30144045,2370,2370,2370,2370,0
|
|
20230630,152500,30144045,2370,2370,2370,2370,0
|
|
20230630,152400,30144045,2370,2370,2370,2370,0
|
|
20230630,152300,30144045,2370,2370,2370,2370,0
|
|
20230630,152200,30144045,2370,2370,2370,2370,0
|
|
20230630,152100,30144045,2370,2370,2370,2370,0
|
|
20230630,152000,30144045,2370,2370,2370,2370,0
|
|
20230630,151900,30144045,2370,2370,2370,2370,1
|
|
20230630,151800,30141675,2370,2370,2370,2370,0
|
|
20230630,151700,30141675,2370,2370,2370,2370,0
|
|
20230630,151600,30141675,2370,2370,2370,2370,3
|
|
20230630,151500,30134565,2370,2370,2370,2370,0
|
|
20230630,151400,30134565,2370,2370,2370,2370,1
|
|
20230630,151300,30132195,2380,2380,2380,2380,0
|
|
20230630,151200,30132195,2380,2370,2380,2370,2
|
|
20230630,151100,30127445,2370,2370,2370,2370,0
|
|
20230630,151000,30127445,2370,2370,2370,2370,0
|
|
20230630,150900,30127445,2370,2370,2370,2370,0
|
|
20230630,150800,30127445,2370,2370,2370,2370,30
|
|
20230630,150700,30056345,2380,2380,2380,2380,0
|
|
20230630,150600,30056345,2380,2375,2380,2375,2
|
|
20230630,150500,30051590,2380,2380,2380,2375,82
|
|
20230630,150400,29856830,2375,2375,2375,2375,0
|
|
20230630,150300,29856830,2375,2375,2375,2375,0
|
|
20230630,150200,29856830,2375,2375,2375,2375,0
|
|
20230630,150100,29856830,2375,2375,2375,2375,0
|
|
20230630,150000,29856830,2375,2375,2375,2375,0
|
|
20230630,145900,29856830,2375,2375,2375,2375,0
|
|
20230630,145800,29856830,2375,2375,2375,2375,0
|
|
20230630,145700,29856830,2375,2375,2375,2375,0
|
|
20230630,145600,29856830,2375,2375,2375,2375,0
|
|
20230630,145500,29856830,2375,2375,2375,2375,0
|
|
20230630,145400,29856830,2375,2375,2375,2375,0
|
|
20230630,145300,29856830,2375,2375,2375,2375,0
|
|
20230630,145200,29856830,2375,2375,2375,2375,0
|
|
20230630,145100,29856830,2375,2375,2375,2375,0
|
|
20230630,145000,29856830,2375,2375,2375,2375,0
|
|
20230630,144900,29856830,2375,2375,2375,2375,0
|
|
20230630,144800,29856830,2375,2375,2375,2375,0
|
|
20230630,144700,29856830,2375,2375,2375,2375,0
|
|
20230630,144600,29856830,2375,2375,2375,2375,489
|
|
20230630,144500,28695455,2375,2375,2375,2375,0
|
|
20230630,144400,28695455,2375,2375,2375,2375,0
|
|
20230630,144300,28695455,2375,2375,2375,2375,0
|
|
20230630,144200,28695455,2375,2375,2375,2375,0
|
|
20230630,144100,28695455,2375,2375,2375,2375,0
|
|
20230630,144000,28695455,2375,2375,2375,2375,0
|
|
20230630,143900,28695455,2375,2375,2375,2375,0
|
|
20230630,143800,28695455,2375,2375,2375,2375,120
|
|
20230630,143700,28410455,2375,2375,2375,2375,0
|
|
20230630,143600,28410455,2375,2375,2375,2375,0
|
|
20230630,143500,28410455,2375,2375,2375,2375,0
|
|
20230630,143400,28410455,2375,2375,2375,2375,0
|
|
20230630,143300,28410455,2375,2375,2375,2375,50
|
|
20230630,143200,28291705,2375,2375,2375,2375,0
|
|
20230630,143100,28291705,2375,2375,2375,2375,0
|
|
20230630,143000,28291705,2375,2375,2375,2375,1
|
|
20230630,142900,28289330,2370,2370,2370,2370,10
|
|
20230630,142800,28265630,2375,2375,2375,2375,0
|
|
20230630,142700,28265630,2375,2375,2375,2375,0
|
|
20230630,142600,28265630,2375,2375,2375,2375,8
|
|
20230630,142500,28246630,2375,2375,2375,2375,0
|
|
20230630,142400,28246630,2375,2375,2375,2375,1
|
|
20230630,142300,28244255,2375,2375,2375,2375,0
|
|
20230630,142200,28244255,2375,2375,2375,2375,0
|
|
20230630,142100,28244255,2375,2375,2375,2375,0
|
|
20230630,142000,28244255,2375,2375,2375,2375,0
|
|
20230630,141900,28244255,2375,2375,2375,2375,0
|
|
20230630,141800,28244255,2375,2375,2375,2375,0
|
|
20230630,141700,28244255,2375,2375,2375,2375,0
|
|
20230630,141600,28244255,2375,2375,2375,2375,0
|
|
20230630,141500,28244255,2375,2375,2375,2375,0
|
|
20230630,141400,28244255,2375,2375,2375,2375,0
|
|
20230630,141300,28244255,2375,2375,2375,2375,0
|
|
20230630,141200,28244255,2375,2375,2375,2375,0
|
|
20230630,141100,28244255,2375,2375,2375,2375,0
|
|
20230630,141000,28244255,2375,2375,2375,2375,0
|
|
20230630,140900,28244255,2375,2375,2375,2375,0
|
|
20230630,140800,28244255,2375,2375,2375,2375,0
|
|
20230630,140700,28244255,2375,2375,2375,2375,0
|
|
20230630,140600,28244255,2375,2375,2375,2375,0
|
|
20230630,140500,28244255,2375,2375,2375,2375,0
|
|
20230630,140400,28244255,2375,2370,2375,2370,2957
|
|
20230630,140300,21236160,2375,2375,2375,2375,1
|
|
20230630,140200,21233785,2375,2375,2375,2375,0
|
|
20230630,140100,21233785,2375,2375,2375,2375,0
|
|
20230630,140000,21233785,2375,2375,2375,2375,0
|
|
20230630,135900,21233785,2375,2375,2375,2375,0
|
|
20230630,135800,21233785,2375,2375,2375,2375,0
|
|
20230630,135700,21233785,2375,2375,2375,2375,329
|
|
20230630,135600,20452410,2380,2380,2380,2380,0
|
|
20230630,135500,20452410,2380,2380,2380,2380,0
|
|
20230630,135400,20452410,2380,2380,2380,2380,0
|
|
20230630,135300,20452410,2380,2380,2380,2380,0
|
|
20230630,135200,20452410,2380,2380,2380,2380,0
|
|
20230630,135100,20452410,2380,2380,2380,2380,0
|
|
20230630,135000,20452410,2380,2380,2380,2380,0
|
|
20230630,134900,20452410,2380,2380,2380,2380,0
|
|
20230630,134800,20452410,2380,2380,2380,2380,7
|
|
20230630,134700,20435750,2380,2380,2380,2380,0
|
|
20230630,134600,20435750,2380,2380,2380,2380,2
|
|
20230630,134500,20430990,2380,2380,2380,2380,0
|
|
20230630,134400,20430990,2380,2380,2380,2380,0
|
|
20230630,134300,20430990,2380,2380,2380,2380,0
|
|
20230630,134200,20430990,2380,2380,2380,2380,0
|
|
20230630,134100,20430990,2380,2380,2380,2380,0
|
|
20230630,134000,20430990,2380,2380,2380,2380,0
|
|
20230630,133900,20430990,2380,2380,2380,2380,0
|
|
20230630,133800,20430990,2380,2380,2380,2380,0
|
|
20230630,133700,20430990,2380,2380,2380,2380,0
|
|
20230630,133600,20430990,2380,2380,2380,2380,0
|
|
20230630,133500,20430990,2380,2380,2380,2380,0
|
|
20230630,133400,20430990,2380,2380,2380,2380,1
|
|
20230630,133300,20428610,2385,2385,2385,2385,0
|
|
20230630,133200,20428610,2385,2385,2385,2385,0
|
|
20230630,133100,20428610,2385,2385,2385,2385,0
|
|
20230630,133000,20428610,2385,2385,2385,2385,0
|
|
20230630,132900,20428610,2385,2385,2385,2385,0
|
|
20230630,132800,20428610,2385,2385,2385,2385,0
|
|
20230630,132700,20428610,2385,2385,2385,2385,0
|
|
20230630,132600,20428610,2385,2385,2385,2385,0
|
|
20230630,132500,20428610,2385,2385,2385,2385,0
|
|
20230630,132400,20428610,2385,2385,2385,2385,0
|
|
20230630,132300,20428610,2385,2385,2385,2385,0
|
|
20230630,132200,20428610,2385,2385,2385,2385,0
|
|
20230630,132100,20428610,2385,2385,2385,2385,0
|
|
20230630,132000,20428610,2385,2385,2385,2385,0
|
|
20230630,131900,20428610,2385,2385,2385,2385,0
|
|
20230630,131800,20428610,2385,2385,2385,2385,0
|
|
20230630,131700,20428610,2385,2385,2385,2385,0
|
|
20230630,131600,20428610,2385,2385,2385,2385,0
|
|
20230630,131500,20428610,2385,2385,2385,2385,0
|
|
20230630,131400,20428610,2385,2385,2385,2385,0
|
|
20230630,131300,20428610,2385,2385,2385,2385,0
|
|
20230630,131200,20428610,2385,2385,2385,2385,0
|
|
20230630,131100,20428610,2385,2385,2385,2385,0
|
|
20230630,131000,20428610,2385,2385,2385,2385,0
|
|
20230630,130900,20428610,2385,2385,2385,2385,0
|
|
20230630,130800,20428610,2385,2385,2385,2385,0
|
|
20230630,130700,20428610,2385,2385,2385,2385,0
|
|
20230630,130600,20428610,2385,2385,2385,2385,0
|
|
20230630,130500,20428610,2385,2385,2385,2385,0
|
|
20230630,130400,20428610,2385,2385,2385,2385,0
|
|
20230630,130300,20428610,2385,2385,2385,2385,0
|
|
20230630,130200,20428610,2385,2385,2385,2385,0
|
|
20230630,130100,20428610,2385,2385,2385,2385,0
|
|
20230630,130000,20428610,2385,2385,2385,2385,0
|
|
20230630,125900,20428610,2385,2385,2385,2385,1
|
|
20230630,125800,20426225,2380,2380,2380,2380,245
|
|
20230630,125700,19843125,2380,2380,2380,2380,0
|
|
20230630,125600,19843125,2380,2380,2380,2380,0
|
|
20230630,125500,19843125,2380,2380,2380,2380,0
|
|
20230630,125400,19843125,2380,2380,2380,2380,178
|
|
20230630,125300,19419485,2380,2380,2380,2380,18
|
|
20230630,125200,19376645,2380,2380,2380,2380,0
|
|
20230630,125100,19376645,2380,2380,2380,2380,0
|
|
20230630,125000,19376645,2380,2375,2380,2375,149
|
|
20230630,124900,19022765,2375,2375,2375,2370,228
|
|
20230630,124800,18482395,2380,2380,2380,2380,0
|
|
20230630,124700,18482395,2380,2380,2380,2380,1
|
|
20230630,124600,18480015,2370,2370,2370,2370,0
|
|
20230630,124500,18480015,2370,2375,2375,2370,300
|
|
20230630,124400,17769010,2380,2380,2380,2380,4
|
|
20230630,124300,17759490,2380,2380,2380,2380,0
|
|
20230630,124200,17759490,2380,2380,2380,2380,0
|
|
20230630,124100,17759490,2380,2380,2380,2380,0
|
|
20230630,124000,17759490,2380,2380,2380,2380,0
|
|
20230630,123900,17759490,2380,2380,2380,2380,0
|
|
20230630,123800,17759490,2380,2380,2380,2380,0
|
|
20230630,123700,17759490,2380,2380,2380,2380,0
|
|
20230630,123600,17759490,2380,2380,2380,2380,0
|
|
20230630,123500,17759490,2380,2380,2380,2380,20
|
|
20230630,123400,17711890,2380,2380,2380,2380,0
|
|
20230630,123300,17711890,2380,2380,2380,2380,0
|
|
20230630,123200,17711890,2380,2380,2380,2380,0
|
|
20230630,123100,17711890,2380,2375,2380,2375,134
|
|
20230630,123000,17393635,2370,2370,2370,2370,1
|
|
20230630,122900,17391265,2375,2370,2375,2370,11
|
|
20230630,122800,17365190,2375,2375,2375,2375,0
|
|
20230630,122700,17365190,2375,2375,2375,2375,0
|
|
20230630,122600,17365190,2375,2375,2375,2375,0
|
|
20230630,122500,17365190,2375,2375,2375,2375,0
|
|
20230630,122400,17365190,2375,2375,2375,2375,88
|
|
20230630,122300,17156190,2375,2375,2375,2375,0
|
|
20230630,122200,17156190,2375,2375,2375,2375,0
|
|
20230630,122100,17156190,2375,2375,2375,2375,0
|
|
20230630,122000,17156190,2375,2375,2375,2375,1040
|
|
20230630,121900,14686190,2375,2375,2375,2375,0
|
|
20230630,121800,14686190,2375,2375,2375,2375,0
|
|
20230630,121700,14686190,2375,2375,2375,2375,0
|
|
20230630,121600,14686190,2375,2375,2375,2375,0
|
|
20230630,121500,14686190,2375,2375,2375,2375,0
|
|
20230630,121400,14686190,2375,2375,2375,2375,0
|
|
20230630,121300,14686190,2375,2375,2375,2375,0
|
|
20230630,121200,14686190,2375,2375,2375,2375,0
|
|
20230630,121100,14686190,2375,2375,2375,2375,0
|
|
20230630,121000,14686190,2375,2375,2375,2375,0
|
|
20230630,120900,14686190,2375,2380,2380,2375,231
|
|
20230630,120800,14136455,2380,2380,2380,2380,0
|
|
20230630,120700,14136455,2380,2380,2380,2380,1
|
|
20230630,120600,14134075,2380,2380,2380,2380,0
|
|
20230630,120500,14134075,2380,2380,2380,2380,199
|
|
20230630,120400,13660455,2380,2380,2380,2380,0
|
|
20230630,120300,13660455,2380,2380,2380,2380,0
|
|
20230630,120200,13660455,2380,2380,2380,2380,0
|
|
20230630,120100,13660455,2380,2380,2380,2380,0
|
|
20230630,120000,13660455,2380,2380,2380,2380,0
|
|
20230630,115900,13660455,2380,2380,2380,2380,0
|
|
20230630,115800,13660455,2380,2380,2380,2380,0
|
|
20230630,115700,13660455,2380,2380,2380,2380,1
|
|
20230630,115600,13658075,2380,2380,2380,2380,2
|
|
20230630,115500,13653315,2375,2375,2375,2375,0
|
|
20230630,115400,13653315,2375,2375,2375,2375,0
|
|
20230630,115300,13653315,2375,2375,2375,2375,0
|
|
20230630,115200,13653315,2375,2375,2375,2375,0
|
|
20230630,115100,13653315,2375,2375,2375,2375,0
|
|
20230630,115000,13653315,2375,2375,2375,2375,0
|
|
20230630,114900,13653315,2375,2375,2375,2375,0
|
|
20230630,114800,13653315,2375,2375,2375,2375,0
|
|
20230630,114700,13653315,2375,2380,2380,2375,283
|
|
20230630,114600,12981140,2380,2380,2380,2380,0
|
|
20230630,114500,12981140,2380,2380,2380,2380,0
|
|
20230630,114400,12981140,2380,2380,2380,2380,0
|
|
20230630,114300,12981140,2380,2380,2380,2380,3
|
|
20230630,114200,12974000,2380,2380,2380,2380,0
|
|
20230630,114100,12974000,2380,2380,2380,2380,0
|
|
20230630,114000,12974000,2380,2380,2380,2380,4
|
|
20230630,113900,12964480,2380,2380,2380,2380,0
|
|
20230630,113800,12964480,2380,2380,2380,2380,0
|
|
20230630,113700,12964480,2380,2380,2380,2380,0
|
|
20230630,113600,12964480,2380,2380,2380,2380,0
|
|
20230630,113500,12964480,2380,2380,2380,2380,0
|
|
20230630,113400,12964480,2380,2380,2380,2380,0
|
|
20230630,113300,12964480,2380,2380,2380,2380,0
|
|
20230630,113200,12964480,2380,2380,2380,2380,0
|
|
20230630,113100,12964480,2380,2380,2380,2380,0
|
|
20230630,113000,12964480,2380,2380,2380,2380,0
|
|
20230630,112900,12964480,2380,2380,2380,2380,0
|
|
20230630,112800,12964480,2380,2380,2380,2380,0
|
|
20230630,112700,12964480,2380,2380,2380,2380,0
|
|
20230630,112600,12964480,2380,2380,2380,2380,0
|
|
20230630,112500,12964480,2380,2380,2380,2380,0
|
|
20230630,112400,12964480,2380,2380,2380,2380,0
|
|
20230630,112300,12964480,2380,2380,2380,2380,0
|
|
20230630,112200,12964480,2380,2380,2380,2380,0
|
|
20230630,112100,12964480,2380,2380,2380,2380,3
|
|
20230630,112000,12957340,2380,2380,2380,2380,0
|
|
20230630,111900,12957340,2380,2380,2380,2380,0
|
|
20230630,111800,12957340,2380,2380,2380,2380,0
|
|
20230630,111700,12957340,2380,2380,2380,2380,0
|
|
20230630,111600,12957340,2380,2380,2380,2380,0
|
|
20230630,111500,12957340,2380,2380,2380,2380,0
|
|
20230630,111400,12957340,2380,2380,2380,2380,0
|
|
20230630,111300,12957340,2380,2380,2380,2380,297
|
|
20230630,111200,12250480,2380,2380,2380,2380,0
|
|
20230630,111100,12250480,2380,2380,2380,2380,0
|
|
20230630,111000,12250480,2380,2380,2380,2380,0
|
|
20230630,110900,12250480,2380,2380,2380,2380,0
|
|
20230630,110800,12250480,2380,2380,2380,2380,0
|
|
20230630,110700,12250480,2380,2380,2380,2380,0
|
|
20230630,110600,12250480,2380,2380,2380,2380,0
|
|
20230630,110500,12250480,2380,2380,2380,2380,0
|
|
20230630,110400,12250480,2380,2380,2380,2380,0
|
|
20230630,110300,12250480,2380,2380,2380,2380,100
|
|
20230630,110200,12012480,2380,2380,2380,2380,0
|
|
20230630,110100,12012480,2380,2380,2380,2380,0
|
|
20230630,110000,12012480,2380,2380,2380,2380,0
|
|
20230630,105900,12012480,2380,2380,2380,2380,0
|
|
20230630,105800,12012480,2380,2380,2380,2380,263
|
|
20230630,105700,11386540,2375,2375,2375,2375,0
|
|
20230630,105600,11386540,2375,2375,2375,2375,0
|
|
20230630,105500,11386540,2375,2375,2375,2375,0
|
|
20230630,105400,11386540,2375,2375,2375,2375,100
|
|
20230630,105300,11149040,2370,2370,2370,2370,0
|
|
20230630,105200,11149040,2370,2370,2370,2370,0
|
|
20230630,105100,11149040,2370,2375,2375,2370,500
|
|
20230630,105000,9961925,2380,2380,2380,2380,0
|
|
20230630,104900,9961925,2380,2380,2380,2380,0
|
|
20230630,104800,9961925,2380,2380,2380,2380,0
|
|
20230630,104700,9961925,2380,2380,2380,2380,0
|
|
20230630,104600,9961925,2380,2380,2380,2380,0
|
|
20230630,104500,9961925,2380,2380,2380,2380,0
|
|
20230630,104400,9961925,2380,2380,2380,2380,0
|
|
20230630,104300,9961925,2380,2380,2380,2380,0
|
|
20230630,104200,9961925,2380,2380,2380,2380,42
|
|
20230630,104100,9861965,2380,2380,2380,2380,0
|
|
20230630,104000,9861965,2380,2380,2380,2380,0
|
|
20230630,103900,9861965,2380,2380,2380,2380,0
|
|
20230630,103800,9861965,2380,2380,2380,2380,50
|
|
20230630,103700,9742965,2380,2380,2380,2380,0
|
|
20230630,103600,9742965,2380,2380,2380,2380,0
|
|
20230630,103500,9742965,2380,2380,2380,2380,0
|
|
20230630,103400,9742965,2380,2380,2380,2380,0
|
|
20230630,103300,9742965,2380,2380,2380,2380,0
|
|
20230630,103200,9742965,2380,2380,2380,2380,0
|
|
20230630,103100,9742965,2380,2380,2380,2380,0
|
|
20230630,103000,9742965,2380,2380,2380,2380,0
|
|
20230630,102900,9742965,2380,2380,2380,2380,0
|
|
20230630,102800,9742965,2380,2380,2380,2380,20
|
|
20230630,102700,9695365,2380,2380,2380,2380,0
|
|
20230630,102600,9695365,2380,2380,2380,2380,20
|
|
20230630,102500,9647765,2370,2370,2370,2370,0
|
|
20230630,102400,9647765,2370,2370,2370,2370,0
|
|
20230630,102300,9647765,2370,2370,2370,2370,0
|
|
20230630,102200,9647765,2370,2370,2370,2370,0
|
|
20230630,102100,9647765,2370,2370,2370,2370,0
|
|
20230630,102000,9647765,2370,2375,2375,2370,500
|
|
20230630,101900,8462760,2380,2380,2380,2380,1
|
|
20230630,101800,8460380,2370,2370,2370,2370,0
|
|
20230630,101700,8460380,2370,2375,2375,2370,186
|
|
20230630,101600,8019555,2370,2385,2385,2370,145
|
|
20230630,101500,7675675,2375,2375,2375,2375,0
|
|
20230630,101400,7675675,2375,2375,2375,2375,215
|
|
20230630,101300,7165050,2375,2380,2380,2375,110
|
|
20230630,101200,6903795,2385,2385,2385,2385,0
|
|
20230630,101100,6903795,2385,2385,2385,2385,0
|
|
20230630,101000,6903795,2385,2385,2385,2385,0
|
|
20230630,100900,6903795,2385,2385,2385,2385,0
|
|
20230630,100800,6903795,2385,2380,2385,2380,2
|
|
20230630,100700,6899030,2385,2385,2385,2385,0
|
|
20230630,100600,6899030,2385,2385,2385,2385,0
|
|
20230630,100500,6899030,2385,2385,2385,2385,0
|
|
20230630,100400,6899030,2385,2385,2385,2385,0
|
|
20230630,100300,6899030,2385,2385,2385,2385,0
|
|
20230630,100200,6899030,2385,2385,2385,2385,0
|
|
20230630,100100,6899030,2385,2385,2385,2385,0
|
|
20230630,100000,6899030,2385,2385,2385,2385,0
|
|
20230630,095900,6899030,2385,2385,2385,2385,0
|
|
20230630,095800,6899030,2385,2385,2385,2385,0
|
|
20230630,095700,6899030,2385,2385,2385,2385,0
|
|
20230630,095600,6899030,2385,2385,2385,2385,0
|
|
20230630,095500,6899030,2385,2385,2385,2385,0
|
|
20230630,095400,6899030,2385,2385,2385,2385,0
|
|
20230630,095300,6899030,2385,2385,2385,2385,1
|
|
20230630,095200,6896645,2380,2380,2380,2380,0
|
|
20230630,095100,6896645,2380,2380,2380,2380,0
|
|
20230630,095000,6896645,2380,2380,2380,2380,10
|
|
20230630,094900,6872845,2380,2380,2380,2380,10
|
|
20230630,094800,6849045,2380,2380,2380,2380,0
|
|
20230630,094700,6849045,2380,2375,2380,2375,600
|
|
20230630,094600,5421545,2375,2375,2375,2375,0
|
|
20230630,094500,5421545,2375,2375,2375,2375,0
|
|
20230630,094400,5421545,2375,2375,2375,2375,0
|
|
20230630,094300,5421545,2375,2375,2375,2375,0
|
|
20230630,094200,5421545,2375,2375,2375,2375,0
|
|
20230630,094100,5421545,2375,2375,2375,2375,0
|
|
20230630,094000,5421545,2375,2375,2375,2375,0
|
|
20230630,093900,5421545,2375,2375,2375,2375,0
|
|
20230630,093800,5421545,2375,2375,2375,2375,0
|
|
20230630,093700,5421545,2375,2375,2375,2375,0
|
|
20230630,093600,5421545,2375,2375,2375,2375,0
|
|
20230630,093500,5421545,2375,2375,2375,2375,0
|
|
20230630,093400,5421545,2375,2375,2375,2375,0
|
|
20230630,093300,5421545,2375,2375,2375,2375,0
|
|
20230630,093200,5421545,2375,2375,2375,2375,0
|
|
20230630,093100,5421545,2375,2375,2375,2375,0
|
|
20230630,093000,5421545,2375,2375,2375,2375,0
|
|
20230630,092900,5421545,2375,2375,2375,2375,0
|
|
20230630,092800,5421545,2375,2375,2375,2375,0
|
|
20230630,092700,5421545,2375,2375,2375,2375,0
|
|
20230630,092600,5421545,2375,2375,2375,2375,0
|
|
20230630,092500,5421545,2375,2375,2375,2375,202
|
|
20230630,092400,4941795,2380,2380,2380,2380,0
|
|
20230630,092300,4941795,2380,2380,2380,2380,0
|
|
20230630,092200,4941795,2380,2380,2380,2380,0
|
|
20230630,092100,4941795,2380,2380,2380,2380,50
|
|
20230630,092000,4822795,2385,2385,2385,2385,0
|
|
20230630,091900,4822795,2385,2380,2385,2375,27
|
|
20230630,091800,4758445,2390,2390,2390,2390,0
|
|
20230630,091700,4758445,2390,2390,2390,2390,0
|
|
20230630,091600,4758445,2390,2390,2390,2390,0
|
|
20230630,091500,4758445,2390,2390,2390,2390,0
|
|
20230630,091400,4758445,2390,2390,2390,2390,0
|
|
20230630,091300,4758445,2390,2390,2390,2390,0
|
|
20230630,091200,4758445,2390,2390,2390,2390,0
|
|
20230630,091100,4758445,2390,2390,2390,2390,0
|
|
20230630,091000,4758445,2390,2390,2390,2390,0
|
|
20230630,090900,4758445,2390,2390,2390,2390,0
|
|
20230630,090800,4758445,2390,2390,2390,2390,0
|
|
20230630,090700,4758445,2390,2390,2390,2390,2
|
|
20230630,090600,4753665,2370,2370,2370,2370,0
|
|
20230630,090500,4753665,2370,2370,2370,2370,0
|
|
20230630,090400,4753665,2370,2380,2380,2370,112
|
|
20230630,090300,4487670,2390,2390,2390,2390,0
|
|
20230630,090200,4487670,2390,2390,2390,2390,112
|
|
20230630,090100,4219990,2395,2395,2395,2395,0
|
|
20230630,090000,4219990,2395,2395,2395,2395,1762
|