604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,190100,57763520,2385,2385,2385,2385,545
|
|
20230704,190000,57763520,2385,2385,2385,2385,0
|
|
20230704,185900,57763520,2385,2385,2385,2385,0
|
|
20230704,185800,57763520,2385,2385,2385,2385,0
|
|
20230704,185700,57763520,2385,2385,2385,2385,0
|
|
20230704,185600,57763520,2385,2385,2385,2385,0
|
|
20230704,185500,57763520,2385,2385,2385,2385,0
|
|
20230704,185400,57763520,2385,2385,2385,2385,0
|
|
20230704,185300,57763520,2385,2385,2385,2385,0
|
|
20230704,185200,57763520,2385,2385,2385,2385,0
|
|
20230704,185100,57763520,2385,2385,2385,2385,0
|
|
20230704,185000,57763520,2385,2385,2385,2385,0
|
|
20230704,184900,57763520,2385,2385,2385,2385,0
|
|
20230704,184800,57763520,2385,2385,2385,2385,0
|
|
20230704,184700,57763520,2385,2385,2385,2385,0
|
|
20230704,184600,57763520,2385,2385,2385,2385,0
|
|
20230704,184500,57763520,2385,2385,2385,2385,0
|
|
20230704,184400,57763520,2385,2385,2385,2385,0
|
|
20230704,184300,57763520,2385,2385,2385,2385,0
|
|
20230704,184200,57763520,2385,2385,2385,2385,0
|
|
20230704,184100,57763520,2385,2385,2385,2385,0
|
|
20230704,184000,57763520,2385,2385,2385,2385,0
|
|
20230704,183900,57763520,2385,2385,2385,2385,0
|
|
20230704,183800,57763520,2385,2385,2385,2385,0
|
|
20230704,183700,57763520,2385,2385,2385,2385,0
|
|
20230704,183600,57763520,2385,2385,2385,2385,0
|
|
20230704,183500,57763520,2385,2385,2385,2385,0
|
|
20230704,183400,57763520,2385,2385,2385,2385,0
|
|
20230704,183300,57763520,2385,2385,2385,2385,0
|
|
20230704,183200,57763520,2385,2385,2385,2385,0
|
|
20230704,183100,57763520,2385,2385,2385,2385,545
|
|
20230704,183000,57763520,2385,2385,2385,2385,0
|
|
20230704,182900,57763520,2385,2385,2385,2385,0
|
|
20230704,182800,57763520,2385,2385,2385,2385,0
|
|
20230704,182700,57763520,2385,2385,2385,2385,0
|
|
20230704,182600,57763520,2385,2385,2385,2385,0
|
|
20230704,182500,57763520,2385,2385,2385,2385,0
|
|
20230704,182400,57763520,2385,2385,2385,2385,0
|
|
20230704,182300,57763520,2385,2385,2385,2385,0
|
|
20230704,182200,57763520,2385,2385,2385,2385,0
|
|
20230704,182100,57763520,2385,2385,2385,2385,0
|
|
20230704,182000,57763520,2385,2385,2385,2385,0
|
|
20230704,181900,57763520,2385,2385,2385,2385,0
|
|
20230704,181800,57763520,2385,2385,2385,2385,0
|
|
20230704,181700,57763520,2385,2385,2385,2385,0
|
|
20230704,181600,57763520,2385,2385,2385,2385,0
|
|
20230704,181500,57763520,2385,2385,2385,2385,0
|
|
20230704,181400,57763520,2385,2385,2385,2385,0
|
|
20230704,181300,57763520,2385,2385,2385,2385,0
|
|
20230704,181200,57763520,2385,2385,2385,2385,0
|
|
20230704,181100,57763520,2385,2385,2385,2385,0
|
|
20230704,181000,57763520,2385,2385,2385,2385,0
|
|
20230704,180900,57763520,2385,2385,2385,2385,0
|
|
20230704,180800,57763520,2385,2385,2385,2385,0
|
|
20230704,180700,57763520,2385,2385,2385,2385,0
|
|
20230704,180600,57763520,2385,2385,2385,2385,0
|
|
20230704,180500,57763520,2385,2385,2385,2385,0
|
|
20230704,180400,57763520,2385,2385,2385,2385,0
|
|
20230704,180300,57763520,2385,2385,2385,2385,0
|
|
20230704,180200,57763520,2385,2385,2385,2385,0
|
|
20230704,180100,57763520,2385,2385,2385,2385,545
|
|
20230704,180000,57763520,2385,2385,2385,2385,0
|
|
20230704,175900,57763520,2385,2385,2385,2385,0
|
|
20230704,175800,57763520,2385,2385,2385,2385,0
|
|
20230704,175700,57763520,2385,2385,2385,2385,0
|
|
20230704,175600,57763520,2385,2385,2385,2385,0
|
|
20230704,175500,57763520,2385,2385,2385,2385,0
|
|
20230704,175400,57763520,2385,2385,2385,2385,0
|
|
20230704,175300,57763520,2385,2385,2385,2385,0
|
|
20230704,175200,57763520,2385,2385,2385,2385,0
|
|
20230704,175100,57763520,2385,2385,2385,2385,0
|
|
20230704,175000,57763520,2385,2385,2385,2385,0
|
|
20230704,174900,57763520,2385,2385,2385,2385,0
|
|
20230704,174800,57763520,2385,2385,2385,2385,0
|
|
20230704,174700,57763520,2385,2385,2385,2385,0
|
|
20230704,174600,57763520,2385,2385,2385,2385,0
|
|
20230704,174500,57763520,2385,2385,2385,2385,0
|
|
20230704,174400,57763520,2385,2385,2385,2385,0
|
|
20230704,174300,57763520,2385,2385,2385,2385,0
|
|
20230704,174200,57763520,2385,2385,2385,2385,0
|
|
20230704,174100,57763520,2385,2385,2385,2385,0
|
|
20230704,174000,57763520,2385,2385,2385,2385,0
|
|
20230704,173900,57763520,2385,2385,2385,2385,0
|
|
20230704,173800,57763520,2385,2385,2385,2385,0
|
|
20230704,173700,57763520,2385,2385,2385,2385,0
|
|
20230704,173600,57763520,2385,2385,2385,2385,0
|
|
20230704,173500,57763520,2385,2385,2385,2385,0
|
|
20230704,173400,57763520,2385,2385,2385,2385,0
|
|
20230704,173300,57763520,2385,2385,2385,2385,0
|
|
20230704,173200,57763520,2385,2385,2385,2385,0
|
|
20230704,173100,57763520,2385,2385,2385,2385,545
|
|
20230704,173000,57763520,2385,2385,2385,2385,0
|
|
20230704,172900,57763520,2385,2385,2385,2385,0
|
|
20230704,172800,57763520,2385,2385,2385,2385,0
|
|
20230704,172700,57763520,2385,2385,2385,2385,0
|
|
20230704,172600,57763520,2385,2385,2385,2385,0
|
|
20230704,172500,57763520,2385,2385,2385,2385,0
|
|
20230704,172400,57763520,2385,2385,2385,2385,0
|
|
20230704,172300,57763520,2385,2385,2385,2385,0
|
|
20230704,172200,57763520,2385,2385,2385,2385,0
|
|
20230704,172100,57763520,2385,2385,2385,2385,0
|
|
20230704,172000,57763520,2385,2385,2385,2385,0
|
|
20230704,171900,57763520,2385,2385,2385,2385,0
|
|
20230704,171800,57763520,2385,2385,2385,2385,0
|
|
20230704,171700,57763520,2385,2385,2385,2385,0
|
|
20230704,171600,57763520,2385,2385,2385,2385,0
|
|
20230704,171500,57763520,2385,2385,2385,2385,0
|
|
20230704,171400,57763520,2385,2385,2385,2385,0
|
|
20230704,171300,57763520,2385,2385,2385,2385,0
|
|
20230704,171200,57763520,2385,2385,2385,2385,0
|
|
20230704,171100,57763520,2385,2385,2385,2385,0
|
|
20230704,171000,57763520,2385,2385,2385,2385,0
|
|
20230704,170900,57763520,2385,2385,2385,2385,0
|
|
20230704,170800,57763520,2385,2385,2385,2385,0
|
|
20230704,170700,57763520,2385,2385,2385,2385,0
|
|
20230704,170600,57763520,2385,2385,2385,2385,0
|
|
20230704,170500,57763520,2385,2385,2385,2385,0
|
|
20230704,170400,57763520,2385,2385,2385,2385,0
|
|
20230704,170300,57763520,2385,2385,2385,2385,0
|
|
20230704,170200,57763520,2385,2385,2385,2385,0
|
|
20230704,170100,57763520,2385,2385,2385,2385,545
|
|
20230704,170000,57763520,2385,2385,2385,2385,0
|
|
20230704,165900,57763520,2385,2385,2385,2385,0
|
|
20230704,165800,57763520,2385,2385,2385,2385,0
|
|
20230704,165700,57763520,2385,2385,2385,2385,0
|
|
20230704,165600,57763520,2385,2385,2385,2385,0
|
|
20230704,165500,57763520,2385,2385,2385,2385,0
|
|
20230704,165400,57763520,2385,2385,2385,2385,0
|
|
20230704,165300,57763520,2385,2385,2385,2385,0
|
|
20230704,165200,57763520,2385,2385,2385,2385,0
|
|
20230704,165100,57763520,2385,2385,2385,2385,0
|
|
20230704,165000,57763520,2385,2385,2385,2385,0
|
|
20230704,164900,57763520,2385,2385,2385,2385,0
|
|
20230704,164800,57763520,2385,2385,2385,2385,0
|
|
20230704,164700,57763520,2385,2385,2385,2385,0
|
|
20230704,164600,57763520,2385,2385,2385,2385,0
|
|
20230704,164500,57763520,2385,2385,2385,2385,0
|
|
20230704,164400,57763520,2385,2385,2385,2385,0
|
|
20230704,164300,57763520,2385,2385,2385,2385,0
|
|
20230704,164200,57763520,2385,2385,2385,2385,0
|
|
20230704,164100,57763520,2385,2385,2385,2385,0
|
|
20230704,164000,57763520,2385,2385,2385,2385,0
|
|
20230704,163900,57763520,2385,2385,2385,2385,0
|
|
20230704,163800,57763520,2385,2385,2385,2385,0
|
|
20230704,163700,57763520,2385,2385,2385,2385,0
|
|
20230704,163600,57763520,2385,2385,2385,2385,0
|
|
20230704,163500,57763520,2385,2385,2385,2385,0
|
|
20230704,163400,57763520,2385,2385,2385,2385,0
|
|
20230704,163300,57763520,2385,2385,2385,2385,0
|
|
20230704,163200,57763520,2385,2385,2385,2385,0
|
|
20230704,163100,57763520,2385,2385,2385,2385,545
|
|
20230704,163000,57763520,2385,2385,2385,2385,0
|
|
20230704,162900,57763520,2385,2385,2385,2385,0
|
|
20230704,162800,57763520,2385,2385,2385,2385,0
|
|
20230704,162700,57763520,2385,2385,2385,2385,0
|
|
20230704,162600,57763520,2385,2385,2385,2385,0
|
|
20230704,162500,57763520,2385,2385,2385,2385,0
|
|
20230704,162400,57763520,2385,2385,2385,2385,0
|
|
20230704,162300,57763520,2385,2385,2385,2385,0
|
|
20230704,162200,57763520,2385,2385,2385,2385,0
|
|
20230704,162100,57763520,2385,2385,2385,2385,0
|
|
20230704,162000,57763520,2385,2385,2385,2385,0
|
|
20230704,161900,57763520,2385,2385,2385,2385,0
|
|
20230704,161800,57763520,2385,2385,2385,2385,0
|
|
20230704,161700,57763520,2385,2385,2385,2385,0
|
|
20230704,161600,57763520,2385,2385,2385,2385,0
|
|
20230704,161500,57763520,2385,2385,2385,2385,0
|
|
20230704,161400,57763520,2385,2385,2385,2385,0
|
|
20230704,161300,57763520,2385,2385,2385,2385,0
|
|
20230704,161200,57763520,2385,2385,2385,2385,0
|
|
20230704,161100,57763520,2385,2385,2385,2385,0
|
|
20230704,161000,57763520,2385,2385,2385,2385,0
|
|
20230704,160900,57763520,2385,2385,2385,2385,0
|
|
20230704,160800,57763520,2385,2385,2385,2385,0
|
|
20230704,160700,57763520,2385,2385,2385,2385,0
|
|
20230704,160600,57763520,2385,2385,2385,2385,0
|
|
20230704,160500,57763520,2385,2385,2385,2385,0
|
|
20230704,160400,57763520,2385,2385,2385,2385,0
|
|
20230704,160300,57763520,2385,2385,2385,2385,0
|
|
20230704,160200,57763520,2385,2385,2385,2385,0
|
|
20230704,160100,57763520,2385,2385,2385,2385,545
|
|
20230704,160000,57763520,2385,2385,2385,2385,0
|
|
20230704,155900,57763520,2385,2385,2385,2385,0
|
|
20230704,155800,57763520,2385,2385,2385,2385,0
|
|
20230704,155700,57763520,2385,2385,2385,2385,0
|
|
20230704,155600,57763520,2385,2385,2385,2385,0
|
|
20230704,155500,57763520,2385,2385,2385,2385,0
|
|
20230704,155400,57763520,2385,2385,2385,2385,0
|
|
20230704,155300,57763520,2385,2385,2385,2385,0
|
|
20230704,155200,57763520,2385,2385,2385,2385,0
|
|
20230704,155100,57763520,2385,2385,2385,2385,0
|
|
20230704,155000,57763520,2385,2385,2385,2385,0
|
|
20230704,154900,57763520,2385,2385,2385,2385,0
|
|
20230704,154800,57763520,2385,2385,2385,2385,0
|
|
20230704,154700,57763520,2385,2385,2385,2385,0
|
|
20230704,154600,57763520,2385,2385,2385,2385,0
|
|
20230704,154500,57763520,2385,2385,2385,2385,0
|
|
20230704,154400,57763520,2385,2385,2385,2385,0
|
|
20230704,154300,57763520,2385,2385,2385,2385,0
|
|
20230704,154200,57763520,2385,2385,2385,2385,0
|
|
20230704,154100,57763520,2385,2385,2385,2385,0
|
|
20230704,154000,57763520,2385,2385,2385,2385,0
|
|
20230704,153900,57763520,2385,2385,2385,2385,0
|
|
20230704,153800,57763520,2385,2385,2385,2385,0
|
|
20230704,153700,57763520,2385,2385,2385,2385,0
|
|
20230704,153600,57763520,2385,2385,2385,2385,0
|
|
20230704,153500,57763520,2385,2385,2385,2385,0
|
|
20230704,153400,57763520,2385,2385,2385,2385,0
|
|
20230704,153300,57763520,2385,2385,2385,2385,0
|
|
20230704,153200,57763520,2385,2385,2385,2385,0
|
|
20230704,153100,57763520,2385,2385,2385,2385,545
|
|
20230704,153000,57763520,2385,2385,2385,2385,545
|
|
20230704,152900,56463695,2385,2385,2385,2385,0
|
|
20230704,152800,56463695,2385,2385,2385,2385,0
|
|
20230704,152700,56463695,2385,2385,2385,2385,0
|
|
20230704,152600,56463695,2385,2385,2385,2385,0
|
|
20230704,152500,56463695,2385,2385,2385,2385,0
|
|
20230704,152400,56463695,2385,2385,2385,2385,0
|
|
20230704,152300,56463695,2385,2385,2385,2385,0
|
|
20230704,152200,56463695,2385,2385,2385,2385,0
|
|
20230704,152100,56463695,2385,2385,2385,2385,0
|
|
20230704,152000,56463695,2385,2385,2385,2385,0
|
|
20230704,151900,56463695,2385,2385,2385,2385,0
|
|
20230704,151800,56463695,2385,2385,2385,2385,0
|
|
20230704,151700,56463695,2385,2385,2385,2385,0
|
|
20230704,151600,56463695,2385,2385,2385,2385,1
|
|
20230704,151500,56461310,2380,2380,2380,2380,0
|
|
20230704,151400,56461310,2380,2380,2380,2380,0
|
|
20230704,151300,56461310,2380,2380,2380,2380,0
|
|
20230704,151200,56461310,2380,2380,2380,2380,0
|
|
20230704,151100,56461310,2380,2380,2380,2380,2
|
|
20230704,151000,56456550,2385,2385,2385,2385,3
|
|
20230704,150900,56449395,2385,2385,2385,2385,0
|
|
20230704,150800,56449395,2385,2385,2385,2385,0
|
|
20230704,150700,56449395,2385,2385,2385,2385,0
|
|
20230704,150600,56449395,2385,2385,2385,2385,2
|
|
20230704,150500,56444625,2375,2380,2380,2375,500
|
|
20230704,150400,55256875,2385,2385,2385,2385,0
|
|
20230704,150300,55256875,2385,2385,2385,2385,0
|
|
20230704,150200,55256875,2385,2385,2385,2385,0
|
|
20230704,150100,55256875,2385,2385,2385,2385,0
|
|
20230704,150000,55256875,2385,2385,2385,2385,10
|
|
20230704,145900,55233025,2385,2385,2385,2385,0
|
|
20230704,145800,55233025,2385,2385,2385,2385,0
|
|
20230704,145700,55233025,2385,2385,2385,2385,0
|
|
20230704,145600,55233025,2385,2385,2385,2385,10
|
|
20230704,145500,55209175,2385,2385,2385,2385,0
|
|
20230704,145400,55209175,2385,2385,2385,2385,0
|
|
20230704,145300,55209175,2385,2385,2385,2385,0
|
|
20230704,145200,55209175,2385,2385,2385,2385,0
|
|
20230704,145100,55209175,2385,2385,2385,2385,70
|
|
20230704,145000,55042225,2385,2385,2385,2385,0
|
|
20230704,144900,55042225,2385,2385,2385,2385,0
|
|
20230704,144800,55042225,2385,2385,2385,2385,5
|
|
20230704,144700,55030300,2385,2385,2385,2385,0
|
|
20230704,144600,55030300,2385,2380,2385,2375,5010
|
|
20230704,144500,43121035,2385,2385,2385,2385,5
|
|
20230704,144400,43109110,2385,2385,2385,2385,0
|
|
20230704,144300,43109110,2385,2385,2385,2385,0
|
|
20230704,144200,43109110,2385,2385,2385,2385,0
|
|
20230704,144100,43109110,2385,2385,2385,2385,0
|
|
20230704,144000,43109110,2385,2385,2385,2385,0
|
|
20230704,143900,43109110,2385,2385,2385,2385,2
|
|
20230704,143800,43104340,2385,2385,2385,2385,0
|
|
20230704,143700,43104340,2385,2385,2385,2385,0
|
|
20230704,143600,43104340,2385,2385,2385,2385,0
|
|
20230704,143500,43104340,2385,2385,2385,2385,0
|
|
20230704,143400,43104340,2385,2385,2385,2385,0
|
|
20230704,143300,43104340,2385,2385,2385,2385,49
|
|
20230704,143200,42987475,2385,2385,2385,2385,0
|
|
20230704,143100,42987475,2385,2385,2385,2385,30
|
|
20230704,143000,42915925,2385,2385,2385,2385,0
|
|
20230704,142900,42915925,2385,2385,2385,2385,0
|
|
20230704,142800,42915925,2385,2385,2385,2385,0
|
|
20230704,142700,42915925,2385,2385,2385,2385,0
|
|
20230704,142600,42915925,2385,2385,2385,2385,0
|
|
20230704,142500,42915925,2385,2385,2385,2385,0
|
|
20230704,142400,42915925,2385,2385,2385,2385,0
|
|
20230704,142300,42915925,2385,2385,2385,2380,121
|
|
20230704,142200,42627885,2385,2390,2390,2380,1252
|
|
20230704,142100,39647255,2390,2390,2390,2390,72
|
|
20230704,142000,39475175,2390,2390,2390,2390,1
|
|
20230704,141900,39472785,2385,2385,2385,2385,0
|
|
20230704,141800,39472785,2385,2385,2385,2385,0
|
|
20230704,141700,39472785,2385,2385,2385,2385,0
|
|
20230704,141600,39472785,2385,2385,2385,2385,0
|
|
20230704,141500,39472785,2385,2385,2385,2385,0
|
|
20230704,141400,39472785,2385,2385,2385,2385,1013
|
|
20230704,141300,37056780,2385,2385,2385,2385,0
|
|
20230704,141200,37056780,2385,2385,2385,2385,0
|
|
20230704,141100,37056780,2385,2385,2385,2385,209
|
|
20230704,141000,36558315,2385,2385,2385,2385,0
|
|
20230704,140900,36558315,2385,2385,2385,2385,238
|
|
20230704,140800,35990685,2385,2385,2385,2385,1000
|
|
20230704,140700,33605685,2385,2385,2385,2385,0
|
|
20230704,140600,33605685,2385,2385,2385,2385,70
|
|
20230704,140500,33438735,2390,2390,2390,2390,0
|
|
20230704,140400,33438735,2390,2390,2390,2385,37
|
|
20230704,140300,33350435,2390,2390,2390,2390,50
|
|
20230704,140200,33230935,2390,2390,2390,2390,3
|
|
20230704,140100,33223765,2390,2390,2390,2390,14
|
|
20230704,140000,33190305,2390,2390,2390,2390,65
|
|
20230704,135900,33034955,2390,2390,2390,2390,0
|
|
20230704,135800,33034955,2390,2390,2390,2390,0
|
|
20230704,135700,33034955,2390,2390,2390,2390,0
|
|
20230704,135600,33034955,2390,2390,2390,2390,0
|
|
20230704,135500,33034955,2390,2390,2390,2390,0
|
|
20230704,135400,33034955,2390,2390,2390,2390,0
|
|
20230704,135300,33034955,2390,2390,2390,2390,0
|
|
20230704,135200,33034955,2390,2390,2390,2390,0
|
|
20230704,135100,33034955,2390,2390,2390,2390,0
|
|
20230704,135000,33034955,2390,2390,2390,2390,0
|
|
20230704,134900,33034955,2390,2390,2390,2390,0
|
|
20230704,134800,33034955,2390,2390,2390,2390,0
|
|
20230704,134700,33034955,2390,2390,2390,2390,0
|
|
20230704,134600,33034955,2390,2390,2390,2390,0
|
|
20230704,134500,33034955,2390,2390,2390,2390,0
|
|
20230704,134400,33034955,2390,2390,2390,2390,0
|
|
20230704,134300,33034955,2390,2390,2390,2390,0
|
|
20230704,134200,33034955,2390,2390,2390,2390,0
|
|
20230704,134100,33034955,2390,2390,2390,2390,30
|
|
20230704,134000,32963255,2385,2385,2385,2385,0
|
|
20230704,133900,32963255,2385,2385,2385,2385,0
|
|
20230704,133800,32963255,2385,2385,2385,2385,0
|
|
20230704,133700,32963255,2385,2385,2385,2385,0
|
|
20230704,133600,32963255,2385,2385,2385,2385,30
|
|
20230704,133500,32891705,2390,2390,2390,2390,0
|
|
20230704,133400,32891705,2390,2390,2390,2390,0
|
|
20230704,133300,32891705,2390,2390,2390,2390,6
|
|
20230704,133200,32877365,2390,2390,2390,2390,41
|
|
20230704,133100,32779375,2390,2390,2390,2390,0
|
|
20230704,133000,32779375,2390,2390,2390,2390,0
|
|
20230704,132900,32779375,2390,2390,2390,2390,0
|
|
20230704,132800,32779375,2390,2390,2390,2390,0
|
|
20230704,132700,32779375,2390,2390,2390,2390,1
|
|
20230704,132600,32776985,2390,2390,2390,2390,0
|
|
20230704,132500,32776985,2390,2390,2390,2390,0
|
|
20230704,132400,32776985,2390,2390,2390,2390,0
|
|
20230704,132300,32776985,2390,2390,2390,2390,1
|
|
20230704,132200,32774595,2395,2395,2395,2395,0
|
|
20230704,132100,32774595,2395,2395,2395,2395,0
|
|
20230704,132000,32774595,2395,2395,2395,2395,50
|
|
20230704,131900,32654845,2390,2390,2390,2390,29
|
|
20230704,131800,32585535,2390,2390,2390,2390,0
|
|
20230704,131700,32585535,2390,2390,2390,2390,0
|
|
20230704,131600,32585535,2390,2390,2390,2390,0
|
|
20230704,131500,32585535,2390,2390,2390,2390,1
|
|
20230704,131400,32583145,2390,2385,2390,2385,310
|
|
20230704,131300,31843495,2390,2390,2390,2390,900
|
|
20230704,131200,29692495,2390,2390,2390,2390,0
|
|
20230704,131100,29692495,2390,2390,2390,2390,0
|
|
20230704,131000,29692495,2390,2390,2390,2390,0
|
|
20230704,130900,29692495,2390,2390,2390,2390,0
|
|
20230704,130800,29692495,2390,2390,2390,2390,10
|
|
20230704,130700,29668595,2390,2390,2390,2390,0
|
|
20230704,130600,29668595,2390,2390,2390,2390,0
|
|
20230704,130500,29668595,2390,2390,2390,2390,0
|
|
20230704,130400,29668595,2390,2390,2390,2390,0
|
|
20230704,130300,29668595,2390,2390,2390,2390,0
|
|
20230704,130200,29668595,2390,2390,2390,2390,0
|
|
20230704,130100,29668595,2390,2390,2390,2390,0
|
|
20230704,130000,29668595,2390,2390,2390,2390,0
|
|
20230704,125900,29668595,2390,2390,2390,2390,0
|
|
20230704,125800,29668595,2390,2390,2390,2390,0
|
|
20230704,125700,29668595,2390,2390,2390,2390,0
|
|
20230704,125600,29668595,2390,2390,2390,2390,0
|
|
20230704,125500,29668595,2390,2390,2390,2390,0
|
|
20230704,125400,29668595,2390,2390,2390,2390,0
|
|
20230704,125300,29668595,2390,2390,2390,2390,0
|
|
20230704,125200,29668595,2390,2390,2390,2390,0
|
|
20230704,125100,29668595,2390,2390,2390,2390,5
|
|
20230704,125000,29656645,2385,2385,2385,2385,0
|
|
20230704,124900,29656645,2385,2385,2385,2385,0
|
|
20230704,124800,29656645,2385,2385,2385,2385,0
|
|
20230704,124700,29656645,2385,2385,2385,2385,0
|
|
20230704,124600,29656645,2385,2385,2385,2385,0
|
|
20230704,124500,29656645,2385,2385,2385,2385,0
|
|
20230704,124400,29656645,2385,2385,2385,2385,446
|
|
20230704,124300,28592935,2390,2390,2390,2390,500
|
|
20230704,124200,27397935,2390,2390,2390,2390,0
|
|
20230704,124100,27397935,2390,2390,2390,2390,0
|
|
20230704,124000,27397935,2390,2390,2390,2390,0
|
|
20230704,123900,27397935,2390,2390,2390,2390,0
|
|
20230704,123800,27397935,2390,2390,2390,2390,0
|
|
20230704,123700,27397935,2390,2390,2390,2390,0
|
|
20230704,123600,27397935,2390,2390,2390,2390,0
|
|
20230704,123500,27397935,2390,2390,2390,2390,20
|
|
20230704,123400,27350135,2390,2390,2390,2390,0
|
|
20230704,123300,27350135,2390,2390,2390,2390,2
|
|
20230704,123200,27345355,2390,2390,2390,2390,610
|
|
20230704,123100,25887455,2390,2390,2390,2390,91
|
|
20230704,123000,25669965,2390,2390,2390,2390,0
|
|
20230704,122900,25669965,2390,2390,2390,2390,0
|
|
20230704,122800,25669965,2390,2390,2390,2390,10
|
|
20230704,122700,25646065,2395,2395,2395,2395,0
|
|
20230704,122600,25646065,2395,2395,2395,2395,0
|
|
20230704,122500,25646065,2395,2395,2395,2395,0
|
|
20230704,122400,25646065,2395,2395,2395,2395,0
|
|
20230704,122300,25646065,2395,2395,2395,2395,0
|
|
20230704,122200,25646065,2395,2395,2395,2395,0
|
|
20230704,122100,25646065,2395,2395,2395,2395,0
|
|
20230704,122000,25646065,2395,2395,2395,2395,0
|
|
20230704,121900,25646065,2395,2395,2395,2395,0
|
|
20230704,121800,25646065,2395,2395,2395,2395,0
|
|
20230704,121700,25646065,2395,2395,2395,2395,0
|
|
20230704,121600,25646065,2395,2395,2395,2395,0
|
|
20230704,121500,25646065,2395,2395,2395,2395,0
|
|
20230704,121400,25646065,2395,2395,2395,2395,0
|
|
20230704,121300,25646065,2395,2395,2395,2395,0
|
|
20230704,121200,25646065,2395,2395,2395,2395,0
|
|
20230704,121100,25646065,2395,2395,2395,2395,0
|
|
20230704,121000,25646065,2395,2395,2395,2395,0
|
|
20230704,120900,25646065,2395,2395,2395,2395,0
|
|
20230704,120800,25646065,2395,2395,2395,2395,0
|
|
20230704,120700,25646065,2395,2395,2395,2395,0
|
|
20230704,120600,25646065,2395,2395,2395,2395,0
|
|
20230704,120500,25646065,2395,2395,2395,2395,0
|
|
20230704,120400,25646065,2395,2395,2395,2395,0
|
|
20230704,120300,25646065,2395,2395,2395,2395,0
|
|
20230704,120200,25646065,2395,2395,2395,2395,0
|
|
20230704,120100,25646065,2395,2395,2395,2395,0
|
|
20230704,120000,25646065,2395,2395,2395,2395,0
|
|
20230704,115900,25646065,2395,2395,2395,2395,0
|
|
20230704,115800,25646065,2395,2395,2395,2395,0
|
|
20230704,115700,25646065,2395,2395,2395,2395,5
|
|
20230704,115600,25634090,2395,2395,2395,2395,0
|
|
20230704,115500,25634090,2395,2395,2395,2395,80
|
|
20230704,115400,25442490,2395,2395,2395,2395,20
|
|
20230704,115300,25394590,2395,2395,2395,2395,0
|
|
20230704,115200,25394590,2395,2395,2395,2395,0
|
|
20230704,115100,25394590,2395,2395,2395,2395,0
|
|
20230704,115000,25394590,2395,2395,2395,2395,0
|
|
20230704,114900,25394590,2395,2395,2395,2395,0
|
|
20230704,114800,25394590,2395,2395,2395,2395,0
|
|
20230704,114700,25394590,2395,2395,2395,2395,0
|
|
20230704,114600,25394590,2395,2395,2395,2395,0
|
|
20230704,114500,25394590,2395,2395,2395,2395,1
|
|
20230704,114400,25392195,2395,2395,2395,2395,0
|
|
20230704,114300,25392195,2395,2395,2395,2395,0
|
|
20230704,114200,25392195,2395,2395,2395,2395,0
|
|
20230704,114100,25392195,2395,2395,2395,2395,0
|
|
20230704,114000,25392195,2395,2395,2395,2395,0
|
|
20230704,113900,25392195,2395,2395,2395,2395,0
|
|
20230704,113800,25392195,2395,2395,2395,2395,0
|
|
20230704,113700,25392195,2395,2395,2395,2395,0
|
|
20230704,113600,25392195,2395,2395,2395,2395,0
|
|
20230704,113500,25392195,2395,2395,2395,2395,2
|
|
20230704,113400,25387405,2395,2395,2395,2395,100
|
|
20230704,113300,25147905,2395,2395,2395,2395,0
|
|
20230704,113200,25147905,2395,2395,2395,2395,0
|
|
20230704,113100,25147905,2395,2395,2395,2395,0
|
|
20230704,113000,25147905,2395,2395,2395,2395,10
|
|
20230704,112900,25123955,2395,2395,2395,2395,0
|
|
20230704,112800,25123955,2395,2395,2395,2395,0
|
|
20230704,112700,25123955,2395,2395,2395,2395,0
|
|
20230704,112600,25123955,2395,2395,2395,2395,0
|
|
20230704,112500,25123955,2395,2395,2395,2395,0
|
|
20230704,112400,25123955,2395,2395,2395,2395,0
|
|
20230704,112300,25123955,2395,2395,2395,2395,0
|
|
20230704,112200,25123955,2395,2395,2395,2395,0
|
|
20230704,112100,25123955,2395,2395,2395,2395,0
|
|
20230704,112000,25123955,2395,2395,2395,2395,0
|
|
20230704,111900,25123955,2395,2395,2395,2395,0
|
|
20230704,111800,25123955,2395,2395,2395,2395,0
|
|
20230704,111700,25123955,2395,2395,2395,2395,0
|
|
20230704,111600,25123955,2395,2395,2395,2395,0
|
|
20230704,111500,25123955,2395,2395,2395,2395,100
|
|
20230704,111400,24884455,2395,2395,2395,2395,0
|
|
20230704,111300,24884455,2395,2395,2395,2395,0
|
|
20230704,111200,24884455,2395,2395,2395,2395,0
|
|
20230704,111100,24884455,2395,2395,2395,2395,0
|
|
20230704,111000,24884455,2395,2395,2395,2395,0
|
|
20230704,110900,24884455,2395,2395,2395,2395,0
|
|
20230704,110800,24884455,2395,2395,2395,2395,0
|
|
20230704,110700,24884455,2395,2395,2395,2395,0
|
|
20230704,110600,24884455,2395,2395,2395,2395,0
|
|
20230704,110500,24884455,2395,2395,2395,2395,0
|
|
20230704,110400,24884455,2395,2395,2395,2395,0
|
|
20230704,110300,24884455,2395,2395,2395,2395,0
|
|
20230704,110200,24884455,2395,2395,2395,2395,0
|
|
20230704,110100,24884455,2395,2395,2395,2395,0
|
|
20230704,110000,24884455,2395,2395,2395,2395,0
|
|
20230704,105900,24884455,2395,2395,2395,2395,0
|
|
20230704,105800,24884455,2395,2395,2395,2395,342
|
|
20230704,105700,24065365,2395,2395,2395,2395,0
|
|
20230704,105600,24065365,2395,2395,2395,2395,0
|
|
20230704,105500,24065365,2395,2395,2395,2395,0
|
|
20230704,105400,24065365,2395,2395,2395,2395,0
|
|
20230704,105300,24065365,2395,2395,2395,2395,0
|
|
20230704,105200,24065365,2395,2395,2395,2395,0
|
|
20230704,105100,24065365,2395,2395,2395,2395,0
|
|
20230704,105000,24065365,2395,2395,2395,2395,0
|
|
20230704,104900,24065365,2395,2395,2395,2395,30
|
|
20230704,104800,23993515,2395,2395,2395,2395,1
|
|
20230704,104700,23991120,2385,2380,2385,2380,385
|
|
20230704,104600,23073895,2385,2385,2385,2385,0
|
|
20230704,104500,23073895,2385,2385,2385,2385,0
|
|
20230704,104400,23073895,2385,2385,2385,2385,0
|
|
20230704,104300,23073895,2385,2385,2385,2385,0
|
|
20230704,104200,23073895,2385,2385,2385,2385,11
|
|
20230704,104100,23047660,2380,2385,2385,2380,1501
|
|
20230704,104000,19475275,2380,2380,2380,2380,0
|
|
20230704,103900,19475275,2380,2380,2380,2380,0
|
|
20230704,103800,19475275,2380,2380,2380,2380,0
|
|
20230704,103700,19475275,2380,2380,2380,2380,0
|
|
20230704,103600,19475275,2380,2380,2380,2380,300
|
|
20230704,103500,18761275,2385,2385,2385,2385,2
|
|
20230704,103400,18756505,2385,2385,2385,2385,0
|
|
20230704,103300,18756505,2385,2385,2385,2385,0
|
|
20230704,103200,18756505,2385,2385,2385,2385,0
|
|
20230704,103100,18756505,2385,2385,2385,2385,0
|
|
20230704,103000,18756505,2385,2385,2385,2385,0
|
|
20230704,102900,18756505,2385,2385,2385,2385,610
|
|
20230704,102800,17301655,2375,2375,2375,2375,0
|
|
20230704,102700,17301655,2375,2375,2375,2375,0
|
|
20230704,102600,17301655,2375,2375,2375,2375,0
|
|
20230704,102500,17301655,2375,2380,2380,2375,2627
|
|
20230704,102400,11055185,2380,2380,2380,2380,0
|
|
20230704,102300,11055185,2380,2380,2380,2380,0
|
|
20230704,102200,11055185,2380,2380,2380,2380,0
|
|
20230704,102100,11055185,2380,2380,2380,2380,0
|
|
20230704,102000,11055185,2380,2380,2380,2380,0
|
|
20230704,101900,11055185,2380,2380,2380,2380,42
|
|
20230704,101800,10955225,2385,2385,2385,2385,0
|
|
20230704,101700,10955225,2385,2385,2385,2385,0
|
|
20230704,101600,10955225,2385,2385,2385,2385,0
|
|
20230704,101500,10955225,2385,2385,2385,2385,0
|
|
20230704,101400,10955225,2385,2385,2385,2385,0
|
|
20230704,101300,10955225,2385,2385,2385,2385,0
|
|
20230704,101200,10955225,2385,2385,2385,2385,0
|
|
20230704,101100,10955225,2385,2385,2385,2385,0
|
|
20230704,101000,10955225,2385,2385,2385,2385,0
|
|
20230704,100900,10955225,2385,2385,2385,2385,0
|
|
20230704,100800,10955225,2385,2385,2385,2385,0
|
|
20230704,100700,10955225,2385,2385,2385,2385,40
|
|
20230704,100600,10859825,2385,2385,2385,2385,0
|
|
20230704,100500,10859825,2385,2385,2385,2385,0
|
|
20230704,100400,10859825,2385,2385,2385,2385,0
|
|
20230704,100300,10859825,2385,2385,2385,2385,0
|
|
20230704,100200,10859825,2385,2385,2385,2385,0
|
|
20230704,100100,10859825,2385,2385,2385,2385,20
|
|
20230704,100000,10812125,2385,2385,2385,2385,20
|
|
20230704,095900,10764425,2385,2385,2385,2385,20
|
|
20230704,095800,10716725,2385,2385,2385,2385,0
|
|
20230704,095700,10716725,2385,2385,2385,2385,10
|
|
20230704,095600,10692875,2385,2385,2385,2385,0
|
|
20230704,095500,10692875,2385,2385,2385,2385,0
|
|
20230704,095400,10692875,2385,2385,2385,2385,0
|
|
20230704,095300,10692875,2385,2385,2385,2385,0
|
|
20230704,095200,10692875,2385,2385,2385,2385,0
|
|
20230704,095100,10692875,2385,2385,2385,2385,0
|
|
20230704,095000,10692875,2385,2385,2385,2385,0
|
|
20230704,094900,10692875,2385,2385,2385,2385,0
|
|
20230704,094800,10692875,2385,2385,2385,2385,0
|
|
20230704,094700,10692875,2385,2385,2385,2385,0
|
|
20230704,094600,10692875,2385,2385,2385,2385,0
|
|
20230704,094500,10692875,2385,2385,2385,2385,0
|
|
20230704,094400,10692875,2385,2385,2385,2385,19
|
|
20230704,094300,10647560,2385,2385,2385,2385,647
|
|
20230704,094200,9104465,2380,2380,2380,2380,78
|
|
20230704,094100,8918825,2380,2380,2380,2380,0
|
|
20230704,094000,8918825,2380,2380,2380,2380,74
|
|
20230704,093900,8742705,2385,2385,2385,2385,0
|
|
20230704,093800,8742705,2385,2385,2385,2385,0
|
|
20230704,093700,8742705,2385,2385,2385,2385,0
|
|
20230704,093600,8742705,2385,2385,2385,2385,415
|
|
20230704,093500,7752930,2385,2385,2385,2385,5
|
|
20230704,093400,7741005,2385,2385,2385,2385,0
|
|
20230704,093300,7741005,2385,2385,2385,2385,0
|
|
20230704,093200,7741005,2385,2385,2385,2385,0
|
|
20230704,093100,7741005,2385,2385,2385,2385,0
|
|
20230704,093000,7741005,2385,2385,2385,2385,0
|
|
20230704,092900,7741005,2385,2385,2385,2385,15
|
|
20230704,092800,7705230,2385,2385,2385,2385,0
|
|
20230704,092700,7705230,2385,2385,2385,2385,0
|
|
20230704,092600,7705230,2385,2385,2385,2385,0
|
|
20230704,092500,7705230,2385,2385,2385,2385,0
|
|
20230704,092400,7705230,2385,2385,2385,2385,0
|
|
20230704,092300,7705230,2385,2385,2385,2385,0
|
|
20230704,092200,7705230,2385,2385,2385,2385,0
|
|
20230704,092100,7705230,2385,2385,2385,2385,0
|
|
20230704,092000,7705230,2385,2385,2385,2385,0
|
|
20230704,091900,7705230,2385,2385,2385,2385,0
|
|
20230704,091800,7705230,2385,2385,2385,2385,0
|
|
20230704,091700,7705230,2385,2385,2385,2385,6
|
|
20230704,091600,7690920,2385,2385,2385,2385,144
|
|
20230704,091500,7347480,2390,2390,2390,2390,419
|
|
20230704,091400,6346070,2390,2390,2390,2390,0
|
|
20230704,091300,6346070,2390,2390,2390,2390,0
|
|
20230704,091200,6346070,2390,2390,2390,2390,0
|
|
20230704,091100,6346070,2390,2390,2390,2390,7
|
|
20230704,091000,6329340,2390,2390,2390,2390,0
|
|
20230704,090900,6329340,2390,2390,2390,2390,0
|
|
20230704,090800,6329340,2390,2390,2390,2390,326
|
|
20230704,090700,5550200,2390,2390,2390,2390,0
|
|
20230704,090600,5550200,2390,2390,2390,2390,0
|
|
20230704,090500,5550200,2390,2390,2390,2390,0
|
|
20230704,090400,5550200,2390,2390,2390,2390,520
|
|
20230704,090300,4307400,2390,2390,2390,2390,0
|
|
20230704,090200,4307400,2390,2390,2390,2390,1500
|
|
20230704,090100,722400,2400,2400,2400,2400,0
|
|
20230704,090000,722400,2400,2400,2400,2400,301
|