606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,190300,62594895,2325,2325,2325,2325,500
|
|
20230706,190200,62594895,2325,2325,2325,2325,0
|
|
20230706,190100,62594895,2325,2325,2325,2325,0
|
|
20230706,190000,62594895,2325,2325,2325,2325,0
|
|
20230706,185900,62594895,2325,2325,2325,2325,0
|
|
20230706,185800,62594895,2325,2325,2325,2325,0
|
|
20230706,185700,62594895,2325,2325,2325,2325,0
|
|
20230706,185600,62594895,2325,2325,2325,2325,0
|
|
20230706,185500,62594895,2325,2325,2325,2325,0
|
|
20230706,185400,62594895,2325,2325,2325,2325,0
|
|
20230706,185300,62594895,2325,2325,2325,2325,0
|
|
20230706,185200,62594895,2325,2325,2325,2325,0
|
|
20230706,185100,62594895,2325,2325,2325,2325,0
|
|
20230706,185000,62594895,2325,2325,2325,2325,0
|
|
20230706,184900,62594895,2325,2325,2325,2325,0
|
|
20230706,184800,62594895,2325,2325,2325,2325,0
|
|
20230706,184700,62594895,2325,2325,2325,2325,0
|
|
20230706,184600,62594895,2325,2325,2325,2325,0
|
|
20230706,184500,62594895,2325,2325,2325,2325,0
|
|
20230706,184400,62594895,2325,2325,2325,2325,0
|
|
20230706,184300,62594895,2325,2325,2325,2325,0
|
|
20230706,184200,62594895,2325,2325,2325,2325,0
|
|
20230706,184100,62594895,2325,2325,2325,2325,0
|
|
20230706,184000,62594895,2325,2325,2325,2325,0
|
|
20230706,183900,62594895,2325,2325,2325,2325,0
|
|
20230706,183800,62594895,2325,2325,2325,2325,0
|
|
20230706,183700,62594895,2325,2325,2325,2325,0
|
|
20230706,183600,62594895,2325,2325,2325,2325,0
|
|
20230706,183500,62594895,2325,2325,2325,2325,0
|
|
20230706,183400,62594895,2325,2325,2325,2325,0
|
|
20230706,183300,62594895,2325,2325,2325,2325,500
|
|
20230706,183200,62594895,2325,2325,2325,2325,0
|
|
20230706,183100,62594895,2325,2325,2325,2325,0
|
|
20230706,183000,62594895,2325,2325,2325,2325,0
|
|
20230706,182900,62594895,2325,2325,2325,2325,0
|
|
20230706,182800,62594895,2325,2325,2325,2325,0
|
|
20230706,182700,62594895,2325,2325,2325,2325,0
|
|
20230706,182600,62594895,2325,2325,2325,2325,0
|
|
20230706,182500,62594895,2325,2325,2325,2325,0
|
|
20230706,182400,62594895,2325,2325,2325,2325,0
|
|
20230706,182300,62594895,2325,2325,2325,2325,0
|
|
20230706,182200,62594895,2325,2325,2325,2325,0
|
|
20230706,182100,62594895,2325,2325,2325,2325,0
|
|
20230706,182000,62594895,2325,2325,2325,2325,0
|
|
20230706,181900,62594895,2325,2325,2325,2325,0
|
|
20230706,181800,62594895,2325,2325,2325,2325,0
|
|
20230706,181700,62594895,2325,2325,2325,2325,0
|
|
20230706,181600,62594895,2325,2325,2325,2325,0
|
|
20230706,181500,62594895,2325,2325,2325,2325,0
|
|
20230706,181400,62594895,2325,2325,2325,2325,0
|
|
20230706,181300,62594895,2325,2325,2325,2325,0
|
|
20230706,181200,62594895,2325,2325,2325,2325,0
|
|
20230706,181100,62594895,2325,2325,2325,2325,0
|
|
20230706,181000,62594895,2325,2325,2325,2325,0
|
|
20230706,180900,62594895,2325,2325,2325,2325,0
|
|
20230706,180800,62594895,2325,2325,2325,2325,0
|
|
20230706,180700,62594895,2325,2325,2325,2325,0
|
|
20230706,180600,62594895,2325,2325,2325,2325,0
|
|
20230706,180500,62594895,2325,2325,2325,2325,0
|
|
20230706,180400,62594895,2325,2325,2325,2325,0
|
|
20230706,180300,62594895,2325,2325,2325,2325,500
|
|
20230706,180200,62594895,2325,2325,2325,2325,0
|
|
20230706,180100,62594895,2325,2325,2325,2325,0
|
|
20230706,180000,62594895,2325,2325,2325,2325,0
|
|
20230706,175900,62594895,2325,2325,2325,2325,0
|
|
20230706,175800,62594895,2325,2325,2325,2325,0
|
|
20230706,175700,62594895,2325,2325,2325,2325,0
|
|
20230706,175600,62594895,2325,2325,2325,2325,0
|
|
20230706,175500,62594895,2325,2325,2325,2325,0
|
|
20230706,175400,62594895,2325,2325,2325,2325,0
|
|
20230706,175300,62594895,2325,2325,2325,2325,0
|
|
20230706,175200,62594895,2325,2325,2325,2325,0
|
|
20230706,175100,62594895,2325,2325,2325,2325,0
|
|
20230706,175000,62594895,2325,2325,2325,2325,0
|
|
20230706,174900,62594895,2325,2325,2325,2325,0
|
|
20230706,174800,62594895,2325,2325,2325,2325,0
|
|
20230706,174700,62594895,2325,2325,2325,2325,0
|
|
20230706,174600,62594895,2325,2325,2325,2325,0
|
|
20230706,174500,62594895,2325,2325,2325,2325,0
|
|
20230706,174400,62594895,2325,2325,2325,2325,0
|
|
20230706,174300,62594895,2325,2325,2325,2325,0
|
|
20230706,174200,62594895,2325,2325,2325,2325,0
|
|
20230706,174100,62594895,2325,2325,2325,2325,0
|
|
20230706,174000,62594895,2325,2325,2325,2325,0
|
|
20230706,173900,62594895,2325,2325,2325,2325,0
|
|
20230706,173800,62594895,2325,2325,2325,2325,0
|
|
20230706,173700,62594895,2325,2325,2325,2325,0
|
|
20230706,173600,62594895,2325,2325,2325,2325,0
|
|
20230706,173500,62594895,2325,2325,2325,2325,0
|
|
20230706,173400,62594895,2325,2325,2325,2325,0
|
|
20230706,173300,62594895,2325,2325,2325,2325,500
|
|
20230706,173200,62594895,2325,2325,2325,2325,0
|
|
20230706,173100,62594895,2325,2325,2325,2325,0
|
|
20230706,173000,62594895,2325,2325,2325,2325,0
|
|
20230706,172900,62594895,2325,2325,2325,2325,0
|
|
20230706,172800,62594895,2325,2325,2325,2325,0
|
|
20230706,172700,62594895,2325,2325,2325,2325,0
|
|
20230706,172600,62594895,2325,2325,2325,2325,0
|
|
20230706,172500,62594895,2325,2325,2325,2325,0
|
|
20230706,172400,62594895,2325,2325,2325,2325,0
|
|
20230706,172300,62594895,2325,2325,2325,2325,0
|
|
20230706,172200,62594895,2325,2325,2325,2325,0
|
|
20230706,172100,62594895,2325,2325,2325,2325,0
|
|
20230706,172000,62594895,2325,2325,2325,2325,0
|
|
20230706,171900,62594895,2325,2325,2325,2325,0
|
|
20230706,171800,62594895,2325,2325,2325,2325,0
|
|
20230706,171700,62594895,2325,2325,2325,2325,0
|
|
20230706,171600,62594895,2325,2325,2325,2325,0
|
|
20230706,171500,62594895,2325,2325,2325,2325,0
|
|
20230706,171400,62594895,2325,2325,2325,2325,0
|
|
20230706,171300,62594895,2325,2325,2325,2325,0
|
|
20230706,171200,62594895,2325,2325,2325,2325,0
|
|
20230706,171100,62594895,2325,2325,2325,2325,0
|
|
20230706,171000,62594895,2325,2325,2325,2325,0
|
|
20230706,170900,62594895,2325,2325,2325,2325,0
|
|
20230706,170800,62594895,2325,2325,2325,2325,0
|
|
20230706,170700,62594895,2325,2325,2325,2325,0
|
|
20230706,170600,62594895,2325,2325,2325,2325,0
|
|
20230706,170500,62594895,2325,2325,2325,2325,0
|
|
20230706,170400,62594895,2325,2325,2325,2325,0
|
|
20230706,170300,62594895,2325,2325,2325,2325,500
|
|
20230706,170200,62594895,2325,2325,2325,2325,0
|
|
20230706,170100,62594895,2325,2325,2325,2325,0
|
|
20230706,170000,62594895,2325,2325,2325,2325,0
|
|
20230706,165900,62594895,2325,2325,2325,2325,0
|
|
20230706,165800,62594895,2325,2325,2325,2325,0
|
|
20230706,165700,62594895,2325,2325,2325,2325,0
|
|
20230706,165600,62594895,2325,2325,2325,2325,0
|
|
20230706,165500,62594895,2325,2325,2325,2325,0
|
|
20230706,165400,62594895,2325,2325,2325,2325,0
|
|
20230706,165300,62594895,2325,2325,2325,2325,0
|
|
20230706,165200,62594895,2325,2325,2325,2325,0
|
|
20230706,165100,62594895,2325,2325,2325,2325,0
|
|
20230706,165000,62594895,2325,2325,2325,2325,0
|
|
20230706,164900,62594895,2325,2325,2325,2325,0
|
|
20230706,164800,62594895,2325,2325,2325,2325,0
|
|
20230706,164700,62594895,2325,2325,2325,2325,0
|
|
20230706,164600,62594895,2325,2325,2325,2325,0
|
|
20230706,164500,62594895,2325,2325,2325,2325,0
|
|
20230706,164400,62594895,2325,2325,2325,2325,0
|
|
20230706,164300,62594895,2325,2325,2325,2325,0
|
|
20230706,164200,62594895,2325,2325,2325,2325,0
|
|
20230706,164100,62594895,2325,2325,2325,2325,0
|
|
20230706,164000,62594895,2325,2325,2325,2325,0
|
|
20230706,163900,62594895,2325,2325,2325,2325,0
|
|
20230706,163800,62594895,2325,2325,2325,2325,0
|
|
20230706,163700,62594895,2325,2325,2325,2325,0
|
|
20230706,163600,62594895,2325,2325,2325,2325,0
|
|
20230706,163500,62594895,2325,2325,2325,2325,0
|
|
20230706,163400,62594895,2325,2325,2325,2325,0
|
|
20230706,163300,62594895,2325,2325,2325,2325,500
|
|
20230706,163200,62594895,2325,2325,2325,2325,0
|
|
20230706,163100,62594895,2325,2325,2325,2325,0
|
|
20230706,163000,62594895,2325,2325,2325,2325,0
|
|
20230706,162900,62594895,2325,2325,2325,2325,0
|
|
20230706,162800,62594895,2325,2325,2325,2325,0
|
|
20230706,162700,62594895,2325,2325,2325,2325,0
|
|
20230706,162600,62594895,2325,2325,2325,2325,0
|
|
20230706,162500,62594895,2325,2325,2325,2325,0
|
|
20230706,162400,62594895,2325,2325,2325,2325,0
|
|
20230706,162300,62594895,2325,2325,2325,2325,0
|
|
20230706,162200,62594895,2325,2325,2325,2325,0
|
|
20230706,162100,62594895,2325,2325,2325,2325,0
|
|
20230706,162000,62594895,2325,2325,2325,2325,0
|
|
20230706,161900,62594895,2325,2325,2325,2325,0
|
|
20230706,161800,62594895,2325,2325,2325,2325,0
|
|
20230706,161700,62594895,2325,2325,2325,2325,0
|
|
20230706,161600,62594895,2325,2325,2325,2325,0
|
|
20230706,161500,62594895,2325,2325,2325,2325,0
|
|
20230706,161400,62594895,2325,2325,2325,2325,0
|
|
20230706,161300,62594895,2325,2325,2325,2325,0
|
|
20230706,161200,62594895,2325,2325,2325,2325,0
|
|
20230706,161100,62594895,2325,2325,2325,2325,0
|
|
20230706,161000,62594895,2325,2325,2325,2325,0
|
|
20230706,160900,62594895,2325,2325,2325,2325,0
|
|
20230706,160800,62594895,2325,2325,2325,2325,0
|
|
20230706,160700,62594895,2325,2325,2325,2325,0
|
|
20230706,160600,62594895,2325,2325,2325,2325,0
|
|
20230706,160500,62594895,2325,2325,2325,2325,0
|
|
20230706,160400,62594895,2325,2325,2325,2325,0
|
|
20230706,160300,62594895,2325,2325,2325,2325,500
|
|
20230706,160200,62594895,2325,2325,2325,2325,0
|
|
20230706,160100,62594895,2325,2325,2325,2325,0
|
|
20230706,160000,62594895,2325,2325,2325,2325,0
|
|
20230706,155900,62594895,2325,2325,2325,2325,0
|
|
20230706,155800,62594895,2325,2325,2325,2325,0
|
|
20230706,155700,62594895,2325,2325,2325,2325,0
|
|
20230706,155600,62594895,2325,2325,2325,2325,0
|
|
20230706,155500,62594895,2325,2325,2325,2325,0
|
|
20230706,155400,62594895,2325,2325,2325,2325,0
|
|
20230706,155300,62594895,2325,2325,2325,2325,0
|
|
20230706,155200,62594895,2325,2325,2325,2325,0
|
|
20230706,155100,62594895,2325,2325,2325,2325,0
|
|
20230706,155000,62594895,2325,2325,2325,2325,0
|
|
20230706,154900,62594895,2325,2325,2325,2325,0
|
|
20230706,154800,62594895,2325,2325,2325,2325,0
|
|
20230706,154700,62594895,2325,2325,2325,2325,0
|
|
20230706,154600,62594895,2325,2325,2325,2325,0
|
|
20230706,154500,62594895,2325,2325,2325,2325,0
|
|
20230706,154400,62594895,2325,2325,2325,2325,0
|
|
20230706,154300,62594895,2325,2325,2325,2325,0
|
|
20230706,154200,62594895,2325,2325,2325,2325,0
|
|
20230706,154100,62594895,2325,2325,2325,2325,0
|
|
20230706,154000,62594895,2325,2325,2325,2325,0
|
|
20230706,153900,62594895,2325,2325,2325,2325,0
|
|
20230706,153800,62594895,2325,2325,2325,2325,0
|
|
20230706,153700,62594895,2325,2325,2325,2325,0
|
|
20230706,153600,62594895,2325,2325,2325,2325,0
|
|
20230706,153500,62594895,2325,2325,2325,2325,0
|
|
20230706,153400,62594895,2325,2325,2325,2325,0
|
|
20230706,153300,62594895,2325,2325,2325,2325,500
|
|
20230706,153200,62594895,2325,2325,2325,2325,0
|
|
20230706,153100,62594895,2325,2325,2325,2325,0
|
|
20230706,153000,62594895,2325,2325,2325,2325,500
|
|
20230706,152900,61432395,2325,2325,2325,2325,0
|
|
20230706,152800,61432395,2325,2325,2325,2325,0
|
|
20230706,152700,61432395,2325,2325,2325,2325,0
|
|
20230706,152600,61432395,2325,2325,2325,2325,0
|
|
20230706,152500,61432395,2325,2325,2325,2325,0
|
|
20230706,152400,61432395,2325,2325,2325,2325,0
|
|
20230706,152300,61432395,2325,2325,2325,2325,0
|
|
20230706,152200,61432395,2325,2325,2325,2325,0
|
|
20230706,152100,61432395,2325,2325,2325,2325,0
|
|
20230706,152000,61432395,2325,2325,2325,2325,0
|
|
20230706,151900,61432395,2325,2325,2325,2325,102
|
|
20230706,151800,61195245,2320,2325,2325,2320,698
|
|
20230706,151700,59574195,2330,2330,2330,2330,0
|
|
20230706,151600,59574195,2330,2330,2330,2330,0
|
|
20230706,151500,59574195,2330,2330,2330,2330,0
|
|
20230706,151400,59574195,2330,2330,2330,2330,0
|
|
20230706,151300,59574195,2330,2330,2330,2330,0
|
|
20230706,151200,59574195,2330,2330,2330,2330,1
|
|
20230706,151100,59571865,2325,2325,2325,2325,457
|
|
20230706,151000,58509340,2325,2325,2325,2325,0
|
|
20230706,150900,58509340,2325,2325,2325,2325,0
|
|
20230706,150800,58509340,2325,2325,2325,2325,0
|
|
20230706,150700,58509340,2325,2330,2330,2325,420
|
|
20230706,150600,57531880,2330,2330,2330,2330,9
|
|
20230706,150500,57510910,2330,2330,2330,2330,0
|
|
20230706,150400,57510910,2330,2330,2330,2330,1
|
|
20230706,150300,57508580,2330,2330,2330,2330,121
|
|
20230706,150200,57226650,2330,2330,2330,2330,0
|
|
20230706,150100,57226650,2330,2330,2330,2330,0
|
|
20230706,150000,57226650,2330,2330,2330,2330,210
|
|
20230706,145900,56737350,2325,2330,2330,2325,75
|
|
20230706,145800,56562925,2330,2325,2330,2325,2001
|
|
20230706,145700,51910595,2330,2330,2330,2330,0
|
|
20230706,145600,51910595,2330,2330,2330,2330,0
|
|
20230706,145500,51910595,2330,2330,2330,2330,1
|
|
20230706,145400,51908265,2325,2325,2325,2325,0
|
|
20230706,145300,51908265,2325,2325,2325,2325,0
|
|
20230706,145200,51908265,2325,2325,2325,2325,0
|
|
20230706,145100,51908265,2325,2325,2325,2325,0
|
|
20230706,145000,51908265,2325,2325,2325,2325,0
|
|
20230706,144900,51908265,2325,2325,2325,2325,0
|
|
20230706,144800,51908265,2325,2325,2325,2325,0
|
|
20230706,144700,51908265,2325,2325,2325,2325,0
|
|
20230706,144600,51908265,2325,2325,2325,2325,30
|
|
20230706,144500,51838515,2330,2330,2330,2330,30
|
|
20230706,144400,51768615,2320,2325,2325,2320,200
|
|
20230706,144300,51304515,2320,2320,2320,2320,0
|
|
20230706,144200,51304515,2320,2320,2320,2320,0
|
|
20230706,144100,51304515,2320,2320,2320,2320,0
|
|
20230706,144000,51304515,2320,2320,2320,2320,0
|
|
20230706,143900,51304515,2320,2320,2320,2320,14
|
|
20230706,143800,51272035,2325,2325,2325,2325,0
|
|
20230706,143700,51272035,2325,2325,2325,2325,0
|
|
20230706,143600,51272035,2325,2325,2325,2325,0
|
|
20230706,143500,51272035,2325,2325,2325,2325,0
|
|
20230706,143400,51272035,2325,2325,2325,2325,10
|
|
20230706,143300,51248785,2325,2325,2325,2325,10
|
|
20230706,143200,51225535,2330,2330,2330,2330,0
|
|
20230706,143100,51225535,2330,2330,2330,2330,2
|
|
20230706,143000,51220875,2325,2325,2325,2325,0
|
|
20230706,142900,51220875,2325,2325,2325,2325,0
|
|
20230706,142800,51220875,2325,2325,2325,2325,1
|
|
20230706,142700,51218550,2325,2325,2325,2325,0
|
|
20230706,142600,51218550,2325,2325,2325,2325,0
|
|
20230706,142500,51218550,2325,2325,2325,2325,1
|
|
20230706,142400,51216225,2325,2325,2325,2325,0
|
|
20230706,142300,51216225,2325,2325,2325,2325,0
|
|
20230706,142200,51216225,2325,2325,2325,2325,0
|
|
20230706,142100,51216225,2325,2325,2325,2325,0
|
|
20230706,142000,51216225,2325,2325,2325,2325,0
|
|
20230706,141900,51216225,2325,2325,2325,2325,0
|
|
20230706,141800,51216225,2325,2325,2325,2325,0
|
|
20230706,141700,51216225,2325,2325,2325,2325,0
|
|
20230706,141600,51216225,2325,2325,2325,2325,0
|
|
20230706,141500,51216225,2325,2325,2325,2325,0
|
|
20230706,141400,51216225,2325,2325,2325,2325,0
|
|
20230706,141300,51216225,2325,2325,2325,2325,0
|
|
20230706,141200,51216225,2325,2325,2325,2325,0
|
|
20230706,141100,51216225,2325,2325,2325,2325,0
|
|
20230706,141000,51216225,2325,2325,2325,2325,0
|
|
20230706,140900,51216225,2325,2325,2325,2325,50
|
|
20230706,140800,51099975,2330,2330,2330,2330,0
|
|
20230706,140700,51099975,2330,2330,2330,2330,0
|
|
20230706,140600,51099975,2330,2330,2330,2330,0
|
|
20230706,140500,51099975,2330,2330,2330,2330,0
|
|
20230706,140400,51099975,2330,2330,2330,2330,0
|
|
20230706,140300,51099975,2330,2330,2330,2330,0
|
|
20230706,140200,51099975,2330,2330,2330,2330,0
|
|
20230706,140100,51099975,2330,2330,2330,2330,0
|
|
20230706,140000,51099975,2330,2330,2330,2330,0
|
|
20230706,135900,51099975,2330,2330,2330,2330,0
|
|
20230706,135800,51099975,2330,2330,2330,2330,0
|
|
20230706,135700,51099975,2330,2330,2330,2330,0
|
|
20230706,135600,51099975,2330,2330,2330,2330,0
|
|
20230706,135500,51099975,2330,2330,2330,2330,100
|
|
20230706,135400,50866975,2325,2325,2325,2325,9
|
|
20230706,135300,50846050,2325,2325,2325,2325,0
|
|
20230706,135200,50846050,2325,2325,2325,2325,0
|
|
20230706,135100,50846050,2325,2325,2325,2325,0
|
|
20230706,135000,50846050,2325,2325,2325,2325,0
|
|
20230706,134900,50846050,2325,2325,2330,2325,2001
|
|
20230706,134800,46187065,2320,2320,2320,2320,0
|
|
20230706,134700,46187065,2320,2320,2320,2320,0
|
|
20230706,134600,46187065,2320,2320,2320,2320,0
|
|
20230706,134500,46187065,2320,2320,2320,2320,0
|
|
20230706,134400,46187065,2320,2325,2325,2320,165
|
|
20230706,134300,45803545,2320,2320,2320,2320,1
|
|
20230706,134200,45801225,2320,2320,2320,2320,0
|
|
20230706,134100,45801225,2320,2320,2320,2320,0
|
|
20230706,134000,45801225,2320,2320,2320,2320,198
|
|
20230706,133900,45341865,2325,2325,2325,2325,0
|
|
20230706,133800,45341865,2325,2325,2325,2325,30
|
|
20230706,133700,45272115,2325,2325,2325,2325,60
|
|
20230706,133600,45132615,2325,2325,2325,2325,0
|
|
20230706,133500,45132615,2325,2345,2345,2325,1261
|
|
20230706,133400,42199145,2345,2345,2345,2345,0
|
|
20230706,133300,42199145,2345,2345,2345,2345,0
|
|
20230706,133200,42199145,2345,2345,2345,2345,0
|
|
20230706,133100,42199145,2345,2345,2345,2345,0
|
|
20230706,133000,42199145,2345,2345,2345,2345,0
|
|
20230706,132900,42199145,2345,2345,2345,2345,0
|
|
20230706,132800,42199145,2345,2345,2345,2345,0
|
|
20230706,132700,42199145,2345,2345,2345,2345,22
|
|
20230706,132600,42147555,2345,2345,2345,2345,0
|
|
20230706,132500,42147555,2345,2330,2345,2330,43
|
|
20230706,132400,42046750,2325,2325,2325,2325,0
|
|
20230706,132300,42046750,2325,2325,2325,2325,0
|
|
20230706,132200,42046750,2325,2330,2330,2325,20
|
|
20230706,132100,42000160,2330,2330,2330,2330,10
|
|
20230706,132000,41976860,2345,2345,2345,2345,0
|
|
20230706,131900,41976860,2345,2330,2345,2325,3550
|
|
20230706,131800,33714005,2335,2335,2335,2335,1620
|
|
20230706,131700,29931305,2335,2335,2335,2335,0
|
|
20230706,131600,29931305,2335,2335,2335,2335,0
|
|
20230706,131500,29931305,2335,2335,2335,2335,0
|
|
20230706,131400,29931305,2335,2335,2335,2335,0
|
|
20230706,131300,29931305,2335,2335,2335,2335,0
|
|
20230706,131200,29931305,2335,2335,2335,2335,0
|
|
20230706,131100,29931305,2335,2335,2335,2335,1000
|
|
20230706,131000,27596305,2335,2335,2335,2335,0
|
|
20230706,130900,27596305,2335,2335,2335,2335,0
|
|
20230706,130800,27596305,2335,2335,2335,2335,0
|
|
20230706,130700,27596305,2335,2335,2335,2335,0
|
|
20230706,130600,27596305,2335,2335,2335,2335,0
|
|
20230706,130500,27596305,2335,2335,2335,2335,0
|
|
20230706,130400,27596305,2335,2335,2335,2335,0
|
|
20230706,130300,27596305,2335,2335,2335,2335,0
|
|
20230706,130200,27596305,2335,2335,2335,2335,0
|
|
20230706,130100,27596305,2335,2335,2335,2335,3
|
|
20230706,130000,27589300,2340,2340,2340,2340,0
|
|
20230706,125900,27589300,2340,2340,2340,2340,0
|
|
20230706,125800,27589300,2340,2340,2340,2340,0
|
|
20230706,125700,27589300,2340,2340,2340,2340,0
|
|
20230706,125600,27589300,2340,2340,2340,2340,0
|
|
20230706,125500,27589300,2340,2340,2340,2340,0
|
|
20230706,125400,27589300,2340,2340,2340,2340,0
|
|
20230706,125300,27589300,2340,2340,2340,2340,0
|
|
20230706,125200,27589300,2340,2340,2340,2340,0
|
|
20230706,125100,27589300,2340,2340,2340,2340,45
|
|
20230706,125000,27484000,2340,2340,2340,2340,0
|
|
20230706,124900,27484000,2340,2340,2340,2340,4
|
|
20230706,124800,27474640,2340,2340,2340,2340,2
|
|
20230706,124700,27469960,2335,2335,2335,2335,0
|
|
20230706,124600,27469960,2335,2335,2335,2335,0
|
|
20230706,124500,27469960,2335,2335,2335,2335,659
|
|
20230706,124400,25931195,2340,2340,2340,2340,0
|
|
20230706,124300,25931195,2340,2340,2340,2340,0
|
|
20230706,124200,25931195,2340,2340,2340,2340,0
|
|
20230706,124100,25931195,2340,2340,2340,2340,0
|
|
20230706,124000,25931195,2340,2340,2340,2340,0
|
|
20230706,123900,25931195,2340,2340,2340,2340,0
|
|
20230706,123800,25931195,2340,2340,2340,2340,18
|
|
20230706,123700,25889075,2335,2335,2335,2335,0
|
|
20230706,123600,25889075,2335,2335,2335,2335,0
|
|
20230706,123500,25889075,2335,2345,2345,2335,1646
|
|
20230706,123400,22040105,2340,2340,2340,2340,0
|
|
20230706,123300,22040105,2340,2340,2340,2340,0
|
|
20230706,123200,22040105,2340,2340,2340,2340,81
|
|
20230706,123100,21850565,2355,2355,2355,2355,0
|
|
20230706,123000,21850565,2355,2355,2355,2355,0
|
|
20230706,122900,21850565,2355,2355,2355,2355,2
|
|
20230706,122800,21845855,2340,2345,2345,2340,921
|
|
20230706,122700,19690400,2355,2355,2355,2355,0
|
|
20230706,122600,19690400,2355,2355,2355,2355,0
|
|
20230706,122500,19690400,2355,2355,2355,2355,0
|
|
20230706,122400,19690400,2355,2355,2355,2355,0
|
|
20230706,122300,19690400,2355,2355,2355,2355,0
|
|
20230706,122200,19690400,2355,2355,2355,2355,0
|
|
20230706,122100,19690400,2355,2355,2355,2355,0
|
|
20230706,122000,19690400,2355,2355,2355,2355,0
|
|
20230706,121900,19690400,2355,2355,2355,2355,7
|
|
20230706,121800,19673915,2340,2340,2340,2340,0
|
|
20230706,121700,19673915,2340,2340,2340,2340,0
|
|
20230706,121600,19673915,2340,2340,2340,2340,0
|
|
20230706,121500,19673915,2340,2340,2340,2340,0
|
|
20230706,121400,19673915,2340,2340,2340,2340,0
|
|
20230706,121300,19673915,2340,2340,2340,2340,0
|
|
20230706,121200,19673915,2340,2340,2340,2340,0
|
|
20230706,121100,19673915,2340,2340,2340,2340,0
|
|
20230706,121000,19673915,2340,2340,2340,2340,0
|
|
20230706,120900,19673915,2340,2340,2340,2340,0
|
|
20230706,120800,19673915,2340,2340,2340,2340,0
|
|
20230706,120700,19673915,2340,2340,2340,2340,0
|
|
20230706,120600,19673915,2340,2340,2340,2340,0
|
|
20230706,120500,19673915,2340,2340,2340,2340,0
|
|
20230706,120400,19673915,2340,2340,2340,2340,0
|
|
20230706,120300,19673915,2340,2340,2340,2340,100
|
|
20230706,120200,19439915,2340,2340,2340,2340,0
|
|
20230706,120100,19439915,2340,2340,2340,2340,0
|
|
20230706,120000,19439915,2340,2340,2340,2340,0
|
|
20230706,115900,19439915,2340,2340,2340,2340,0
|
|
20230706,115800,19439915,2340,2345,2345,2340,150
|
|
20230706,115700,19088910,2355,2355,2355,2355,0
|
|
20230706,115600,19088910,2355,2350,2355,2340,1029
|
|
20230706,115500,16677420,2350,2350,2350,2350,0
|
|
20230706,115400,16677420,2350,2350,2350,2350,0
|
|
20230706,115300,16677420,2350,2350,2350,2350,0
|
|
20230706,115200,16677420,2350,2350,2350,2350,0
|
|
20230706,115100,16677420,2350,2350,2350,2350,0
|
|
20230706,115000,16677420,2350,2350,2350,2350,0
|
|
20230706,114900,16677420,2350,2350,2350,2350,0
|
|
20230706,114800,16677420,2350,2350,2350,2350,0
|
|
20230706,114700,16677420,2350,2350,2350,2350,0
|
|
20230706,114600,16677420,2350,2350,2350,2350,0
|
|
20230706,114500,16677420,2350,2350,2350,2350,0
|
|
20230706,114400,16677420,2350,2350,2350,2350,0
|
|
20230706,114300,16677420,2350,2350,2350,2350,0
|
|
20230706,114200,16677420,2350,2350,2350,2350,0
|
|
20230706,114100,16677420,2350,2350,2350,2350,0
|
|
20230706,114000,16677420,2350,2350,2350,2350,606
|
|
20230706,113900,15253320,2355,2355,2355,2355,0
|
|
20230706,113800,15253320,2355,2355,2355,2355,424
|
|
20230706,113700,14254800,2350,2350,2350,2350,0
|
|
20230706,113600,14254800,2350,2350,2350,2350,0
|
|
20230706,113500,14254800,2350,2350,2350,2350,0
|
|
20230706,113400,14254800,2350,2350,2350,2350,0
|
|
20230706,113300,14254800,2350,2350,2350,2350,534
|
|
20230706,113200,12999900,2350,2355,2355,2350,1704
|
|
20230706,113100,8988100,2350,2350,2350,2350,0
|
|
20230706,113000,8988100,2350,2350,2350,2350,0
|
|
20230706,112900,8988100,2350,2350,2350,2350,0
|
|
20230706,112800,8988100,2350,2350,2350,2350,0
|
|
20230706,112700,8988100,2350,2350,2350,2350,0
|
|
20230706,112600,8988100,2350,2350,2350,2350,0
|
|
20230706,112500,8988100,2350,2350,2350,2350,526
|
|
20230706,112400,7752000,2360,2360,2360,2360,0
|
|
20230706,112300,7752000,2360,2360,2360,2360,0
|
|
20230706,112200,7752000,2360,2360,2360,2360,0
|
|
20230706,112100,7752000,2360,2360,2360,2360,0
|
|
20230706,112000,7752000,2360,2360,2360,2360,0
|
|
20230706,111900,7752000,2360,2360,2360,2360,0
|
|
20230706,111800,7752000,2360,2360,2360,2360,0
|
|
20230706,111700,7752000,2360,2360,2360,2360,0
|
|
20230706,111600,7752000,2360,2360,2360,2360,0
|
|
20230706,111500,7752000,2360,2360,2360,2360,0
|
|
20230706,111400,7752000,2360,2360,2360,2360,0
|
|
20230706,111300,7752000,2360,2360,2360,2360,0
|
|
20230706,111200,7752000,2360,2360,2360,2360,1
|
|
20230706,111100,7749640,2360,2360,2360,2360,0
|
|
20230706,111000,7749640,2360,2360,2360,2360,0
|
|
20230706,110900,7749640,2360,2360,2360,2360,0
|
|
20230706,110800,7749640,2360,2360,2360,2360,0
|
|
20230706,110700,7749640,2360,2360,2360,2360,0
|
|
20230706,110600,7749640,2360,2360,2360,2360,0
|
|
20230706,110500,7749640,2360,2360,2360,2360,0
|
|
20230706,110400,7749640,2360,2360,2360,2360,0
|
|
20230706,110300,7749640,2360,2360,2360,2360,0
|
|
20230706,110200,7749640,2360,2360,2360,2360,0
|
|
20230706,110100,7749640,2360,2360,2360,2360,0
|
|
20230706,110000,7749640,2360,2360,2360,2360,0
|
|
20230706,105900,7749640,2360,2360,2360,2360,0
|
|
20230706,105800,7749640,2360,2360,2360,2360,0
|
|
20230706,105700,7749640,2360,2360,2360,2360,0
|
|
20230706,105600,7749640,2360,2360,2360,2360,0
|
|
20230706,105500,7749640,2360,2360,2360,2360,0
|
|
20230706,105400,7749640,2360,2360,2360,2360,0
|
|
20230706,105300,7749640,2360,2360,2360,2360,0
|
|
20230706,105200,7749640,2360,2360,2360,2360,0
|
|
20230706,105100,7749640,2360,2360,2360,2360,0
|
|
20230706,105000,7749640,2360,2360,2360,2360,0
|
|
20230706,104900,7749640,2360,2360,2360,2360,0
|
|
20230706,104800,7749640,2360,2360,2360,2360,0
|
|
20230706,104700,7749640,2360,2360,2360,2360,0
|
|
20230706,104600,7749640,2360,2360,2360,2360,5
|
|
20230706,104500,7737840,2360,2360,2360,2360,0
|
|
20230706,104400,7737840,2360,2360,2360,2360,0
|
|
20230706,104300,7737840,2360,2360,2360,2360,0
|
|
20230706,104200,7737840,2360,2360,2360,2360,0
|
|
20230706,104100,7737840,2360,2360,2360,2360,0
|
|
20230706,104000,7737840,2360,2360,2360,2360,0
|
|
20230706,103900,7737840,2360,2360,2360,2360,2
|
|
20230706,103800,7733120,2360,2360,2360,2360,0
|
|
20230706,103700,7733120,2360,2360,2360,2360,0
|
|
20230706,103600,7733120,2360,2360,2360,2360,0
|
|
20230706,103500,7733120,2360,2360,2360,2360,0
|
|
20230706,103400,7733120,2360,2360,2360,2360,2
|
|
20230706,103300,7728400,2355,2355,2355,2355,0
|
|
20230706,103200,7728400,2355,2355,2355,2355,0
|
|
20230706,103100,7728400,2355,2355,2355,2355,0
|
|
20230706,103000,7728400,2355,2355,2355,2355,0
|
|
20230706,102900,7728400,2355,2355,2355,2355,0
|
|
20230706,102800,7728400,2355,2355,2355,2355,0
|
|
20230706,102700,7728400,2355,2355,2355,2355,0
|
|
20230706,102600,7728400,2355,2355,2355,2355,0
|
|
20230706,102500,7728400,2355,2355,2355,2355,0
|
|
20230706,102400,7728400,2355,2355,2355,2355,0
|
|
20230706,102300,7728400,2355,2355,2355,2355,0
|
|
20230706,102200,7728400,2355,2355,2355,2355,0
|
|
20230706,102100,7728400,2355,2355,2355,2355,0
|
|
20230706,102000,7728400,2355,2355,2355,2355,0
|
|
20230706,101900,7728400,2355,2355,2355,2355,0
|
|
20230706,101800,7728400,2355,2355,2355,2355,615
|
|
20230706,101700,6280075,2355,2355,2355,2355,119
|
|
20230706,101600,5999830,2355,2355,2355,2355,0
|
|
20230706,101500,5999830,2355,2355,2355,2355,0
|
|
20230706,101400,5999830,2355,2355,2355,2355,0
|
|
20230706,101300,5999830,2355,2355,2355,2355,0
|
|
20230706,101200,5999830,2355,2355,2355,2355,0
|
|
20230706,101100,5999830,2355,2355,2355,2355,1
|
|
20230706,101000,5997475,2355,2355,2355,2355,0
|
|
20230706,100900,5997475,2355,2355,2355,2355,1
|
|
20230706,100800,5995120,2365,2365,2365,2365,0
|
|
20230706,100700,5995120,2365,2365,2365,2365,1
|
|
20230706,100600,5992755,2355,2355,2355,2355,0
|
|
20230706,100500,5992755,2355,2355,2355,2355,0
|
|
20230706,100400,5992755,2355,2355,2355,2355,1
|
|
20230706,100300,5990400,2390,2390,2390,2390,0
|
|
20230706,100200,5990400,2390,2390,2390,2390,0
|
|
20230706,100100,5990400,2390,2390,2390,2390,0
|
|
20230706,100000,5990400,2390,2390,2390,2390,0
|
|
20230706,095900,5990400,2390,2390,2390,2390,0
|
|
20230706,095800,5990400,2390,2390,2390,2390,0
|
|
20230706,095700,5990400,2390,2390,2390,2390,0
|
|
20230706,095600,5990400,2390,2390,2390,2390,0
|
|
20230706,095500,5990400,2390,2390,2390,2390,0
|
|
20230706,095400,5990400,2390,2390,2390,2390,0
|
|
20230706,095300,5990400,2390,2390,2390,2390,0
|
|
20230706,095200,5990400,2390,2390,2390,2390,0
|
|
20230706,095100,5990400,2390,2390,2390,2390,0
|
|
20230706,095000,5990400,2390,2390,2390,2390,0
|
|
20230706,094900,5990400,2390,2390,2390,2390,0
|
|
20230706,094800,5990400,2390,2390,2390,2390,0
|
|
20230706,094700,5990400,2390,2390,2390,2390,0
|
|
20230706,094600,5990400,2390,2390,2390,2390,0
|
|
20230706,094500,5990400,2390,2390,2390,2390,0
|
|
20230706,094400,5990400,2390,2390,2390,2390,0
|
|
20230706,094300,5990400,2390,2390,2390,2390,0
|
|
20230706,094200,5990400,2390,2360,2390,2360,301
|
|
20230706,094100,5271985,2355,2355,2355,2355,0
|
|
20230706,094000,5271985,2355,2355,2355,2355,250
|
|
20230706,093900,4683235,2360,2355,2360,2355,209
|
|
20230706,093800,4191015,2355,2355,2355,2355,0
|
|
20230706,093700,4191015,2355,2355,2355,2355,0
|
|
20230706,093600,4191015,2355,2355,2355,2355,0
|
|
20230706,093500,4191015,2355,2355,2355,2355,0
|
|
20230706,093400,4191015,2355,2355,2355,2355,0
|
|
20230706,093300,4191015,2355,2355,2355,2355,0
|
|
20230706,093200,4191015,2355,2355,2355,2355,0
|
|
20230706,093100,4191015,2355,2355,2355,2355,0
|
|
20230706,093000,4191015,2355,2355,2355,2355,382
|
|
20230706,092900,3291405,2370,2370,2370,2370,0
|
|
20230706,092800,3291405,2370,2370,2370,2370,1
|
|
20230706,092700,3289035,2355,2355,2355,2355,0
|
|
20230706,092600,3289035,2355,2355,2355,2355,0
|
|
20230706,092500,3289035,2355,2355,2355,2355,0
|
|
20230706,092400,3289035,2355,2355,2355,2355,0
|
|
20230706,092300,3289035,2355,2355,2355,2355,26
|
|
20230706,092200,3227805,2350,2350,2350,2350,0
|
|
20230706,092100,3227805,2350,2350,2350,2350,0
|
|
20230706,092000,3227805,2350,2350,2350,2350,0
|
|
20230706,091900,3227805,2350,2350,2350,2350,0
|
|
20230706,091800,3227805,2350,2350,2350,2350,0
|
|
20230706,091700,3227805,2350,2350,2350,2350,0
|
|
20230706,091600,3227805,2350,2350,2350,2350,0
|
|
20230706,091500,3227805,2350,2350,2350,2350,0
|
|
20230706,091400,3227805,2350,2350,2350,2350,400
|
|
20230706,091300,2287805,2355,2350,2355,2350,219
|
|
20230706,091200,1772610,2355,2355,2355,2355,0
|
|
20230706,091100,1772610,2355,2355,2355,2355,0
|
|
20230706,091000,1772610,2355,2355,2355,2355,0
|
|
20230706,090900,1772610,2355,2355,2355,2355,55
|
|
20230706,090800,1643085,2355,2355,2355,2355,424
|
|
20230706,090700,644565,2385,2385,2385,2385,0
|
|
20230706,090600,644565,2385,2360,2385,2360,203
|
|
20230706,090500,165460,2365,2365,2365,2365,44
|
|
20230706,090400,61400,2400,2400,2400,2400,1
|
|
20230706,090300,59000,2360,2360,2360,2360,0
|
|
20230706,090200,59000,2360,2360,2360,2360,0
|
|
20230706,090100,59000,2360,2360,2360,2360,0
|
|
20230706,090000,59000,2360,2360,2360,2360,25
|