605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,190200,36233645,2340,2340,2340,2340,205
|
|
20230707,190100,36233645,2340,2340,2340,2340,0
|
|
20230707,190000,36233645,2340,2340,2340,2340,0
|
|
20230707,185900,36233645,2340,2340,2340,2340,0
|
|
20230707,185800,36233645,2340,2340,2340,2340,0
|
|
20230707,185700,36233645,2340,2340,2340,2340,0
|
|
20230707,185600,36233645,2340,2340,2340,2340,0
|
|
20230707,185500,36233645,2340,2340,2340,2340,0
|
|
20230707,185400,36233645,2340,2340,2340,2340,0
|
|
20230707,185300,36233645,2340,2340,2340,2340,0
|
|
20230707,185200,36233645,2340,2340,2340,2340,0
|
|
20230707,185100,36233645,2340,2340,2340,2340,0
|
|
20230707,185000,36233645,2340,2340,2340,2340,0
|
|
20230707,184900,36233645,2340,2340,2340,2340,0
|
|
20230707,184800,36233645,2340,2340,2340,2340,0
|
|
20230707,184700,36233645,2340,2340,2340,2340,0
|
|
20230707,184600,36233645,2340,2340,2340,2340,0
|
|
20230707,184500,36233645,2340,2340,2340,2340,0
|
|
20230707,184400,36233645,2340,2340,2340,2340,0
|
|
20230707,184300,36233645,2340,2340,2340,2340,0
|
|
20230707,184200,36233645,2340,2340,2340,2340,0
|
|
20230707,184100,36233645,2340,2340,2340,2340,0
|
|
20230707,184000,36233645,2340,2340,2340,2340,0
|
|
20230707,183900,36233645,2340,2340,2340,2340,0
|
|
20230707,183800,36233645,2340,2340,2340,2340,0
|
|
20230707,183700,36233645,2340,2340,2340,2340,0
|
|
20230707,183600,36233645,2340,2340,2340,2340,0
|
|
20230707,183500,36233645,2340,2340,2340,2340,0
|
|
20230707,183400,36233645,2340,2340,2340,2340,0
|
|
20230707,183300,36233645,2340,2340,2340,2340,0
|
|
20230707,183200,36233645,2340,2340,2340,2340,205
|
|
20230707,183100,36233645,2340,2340,2340,2340,0
|
|
20230707,183000,36233645,2340,2340,2340,2340,0
|
|
20230707,182900,36233645,2340,2340,2340,2340,0
|
|
20230707,182800,36233645,2340,2340,2340,2340,0
|
|
20230707,182700,36233645,2340,2340,2340,2340,0
|
|
20230707,182600,36233645,2340,2340,2340,2340,0
|
|
20230707,182500,36233645,2340,2340,2340,2340,0
|
|
20230707,182400,36233645,2340,2340,2340,2340,0
|
|
20230707,182300,36233645,2340,2340,2340,2340,0
|
|
20230707,182200,36233645,2340,2340,2340,2340,0
|
|
20230707,182100,36233645,2340,2340,2340,2340,0
|
|
20230707,182000,36233645,2340,2340,2340,2340,0
|
|
20230707,181900,36233645,2340,2340,2340,2340,0
|
|
20230707,181800,36233645,2340,2340,2340,2340,0
|
|
20230707,181700,36233645,2340,2340,2340,2340,0
|
|
20230707,181600,36233645,2340,2340,2340,2340,0
|
|
20230707,181500,36233645,2340,2340,2340,2340,0
|
|
20230707,181400,36233645,2340,2340,2340,2340,0
|
|
20230707,181300,36233645,2340,2340,2340,2340,0
|
|
20230707,181200,36233645,2340,2340,2340,2340,0
|
|
20230707,181100,36233645,2340,2340,2340,2340,0
|
|
20230707,181000,36233645,2340,2340,2340,2340,0
|
|
20230707,180900,36233645,2340,2340,2340,2340,0
|
|
20230707,180800,36233645,2340,2340,2340,2340,0
|
|
20230707,180700,36233645,2340,2340,2340,2340,0
|
|
20230707,180600,36233645,2340,2340,2340,2340,0
|
|
20230707,180500,36233645,2340,2340,2340,2340,0
|
|
20230707,180400,36233645,2340,2340,2340,2340,0
|
|
20230707,180300,36233645,2340,2340,2340,2340,0
|
|
20230707,180200,36233645,2340,2340,2340,2340,205
|
|
20230707,180100,36233645,2340,2340,2340,2340,0
|
|
20230707,180000,36233645,2340,2340,2340,2340,0
|
|
20230707,175900,36233645,2340,2340,2340,2340,0
|
|
20230707,175800,36233645,2340,2340,2340,2340,0
|
|
20230707,175700,36233645,2340,2340,2340,2340,0
|
|
20230707,175600,36233645,2340,2340,2340,2340,0
|
|
20230707,175500,36233645,2340,2340,2340,2340,0
|
|
20230707,175400,36233645,2340,2340,2340,2340,0
|
|
20230707,175300,36233645,2340,2340,2340,2340,0
|
|
20230707,175200,36233645,2340,2340,2340,2340,0
|
|
20230707,175100,36233645,2340,2340,2340,2340,0
|
|
20230707,175000,36233645,2340,2340,2340,2340,0
|
|
20230707,174900,36233645,2340,2340,2340,2340,0
|
|
20230707,174800,36233645,2340,2340,2340,2340,0
|
|
20230707,174700,36233645,2340,2340,2340,2340,0
|
|
20230707,174600,36233645,2340,2340,2340,2340,0
|
|
20230707,174500,36233645,2340,2340,2340,2340,0
|
|
20230707,174400,36233645,2340,2340,2340,2340,0
|
|
20230707,174300,36233645,2340,2340,2340,2340,0
|
|
20230707,174200,36233645,2340,2340,2340,2340,0
|
|
20230707,174100,36233645,2340,2340,2340,2340,0
|
|
20230707,174000,36233645,2340,2340,2340,2340,0
|
|
20230707,173900,36233645,2340,2340,2340,2340,0
|
|
20230707,173800,36233645,2340,2340,2340,2340,0
|
|
20230707,173700,36233645,2340,2340,2340,2340,0
|
|
20230707,173600,36233645,2340,2340,2340,2340,0
|
|
20230707,173500,36233645,2340,2340,2340,2340,0
|
|
20230707,173400,36233645,2340,2340,2340,2340,0
|
|
20230707,173300,36233645,2340,2340,2340,2340,0
|
|
20230707,173200,36233645,2340,2340,2340,2340,205
|
|
20230707,173100,36233645,2340,2340,2340,2340,0
|
|
20230707,173000,36233645,2340,2340,2340,2340,0
|
|
20230707,172900,36233645,2340,2340,2340,2340,0
|
|
20230707,172800,36233645,2340,2340,2340,2340,0
|
|
20230707,172700,36233645,2340,2340,2340,2340,0
|
|
20230707,172600,36233645,2340,2340,2340,2340,0
|
|
20230707,172500,36233645,2340,2340,2340,2340,0
|
|
20230707,172400,36233645,2340,2340,2340,2340,0
|
|
20230707,172300,36233645,2340,2340,2340,2340,0
|
|
20230707,172200,36233645,2340,2340,2340,2340,0
|
|
20230707,172100,36233645,2340,2340,2340,2340,0
|
|
20230707,172000,36233645,2340,2340,2340,2340,0
|
|
20230707,171900,36233645,2340,2340,2340,2340,0
|
|
20230707,171800,36233645,2340,2340,2340,2340,0
|
|
20230707,171700,36233645,2340,2340,2340,2340,0
|
|
20230707,171600,36233645,2340,2340,2340,2340,0
|
|
20230707,171500,36233645,2340,2340,2340,2340,0
|
|
20230707,171400,36233645,2340,2340,2340,2340,0
|
|
20230707,171300,36233645,2340,2340,2340,2340,0
|
|
20230707,171200,36233645,2340,2340,2340,2340,0
|
|
20230707,171100,36233645,2340,2340,2340,2340,0
|
|
20230707,171000,36233645,2340,2340,2340,2340,0
|
|
20230707,170900,36233645,2340,2340,2340,2340,0
|
|
20230707,170800,36233645,2340,2340,2340,2340,0
|
|
20230707,170700,36233645,2340,2340,2340,2340,0
|
|
20230707,170600,36233645,2340,2340,2340,2340,0
|
|
20230707,170500,36233645,2340,2340,2340,2340,0
|
|
20230707,170400,36233645,2340,2340,2340,2340,0
|
|
20230707,170300,36233645,2340,2340,2340,2340,0
|
|
20230707,170200,36233645,2340,2340,2340,2340,205
|
|
20230707,170100,36233645,2340,2340,2340,2340,0
|
|
20230707,170000,36233645,2340,2340,2340,2340,0
|
|
20230707,165900,36233645,2340,2340,2340,2340,0
|
|
20230707,165800,36233645,2340,2340,2340,2340,0
|
|
20230707,165700,36233645,2340,2340,2340,2340,0
|
|
20230707,165600,36233645,2340,2340,2340,2340,0
|
|
20230707,165500,36233645,2340,2340,2340,2340,0
|
|
20230707,165400,36233645,2340,2340,2340,2340,0
|
|
20230707,165300,36233645,2340,2340,2340,2340,0
|
|
20230707,165200,36233645,2340,2340,2340,2340,0
|
|
20230707,165100,36233645,2340,2340,2340,2340,0
|
|
20230707,165000,36233645,2340,2340,2340,2340,0
|
|
20230707,164900,36233645,2340,2340,2340,2340,0
|
|
20230707,164800,36233645,2340,2340,2340,2340,0
|
|
20230707,164700,36233645,2340,2340,2340,2340,0
|
|
20230707,164600,36233645,2340,2340,2340,2340,0
|
|
20230707,164500,36233645,2340,2340,2340,2340,0
|
|
20230707,164400,36233645,2340,2340,2340,2340,0
|
|
20230707,164300,36233645,2340,2340,2340,2340,0
|
|
20230707,164200,36233645,2340,2340,2340,2340,0
|
|
20230707,164100,36233645,2340,2340,2340,2340,0
|
|
20230707,164000,36233645,2340,2340,2340,2340,0
|
|
20230707,163900,36233645,2340,2340,2340,2340,0
|
|
20230707,163800,36233645,2340,2340,2340,2340,0
|
|
20230707,163700,36233645,2340,2340,2340,2340,0
|
|
20230707,163600,36233645,2340,2340,2340,2340,0
|
|
20230707,163500,36233645,2340,2340,2340,2340,0
|
|
20230707,163400,36233645,2340,2340,2340,2340,0
|
|
20230707,163300,36233645,2340,2340,2340,2340,0
|
|
20230707,163200,36233645,2340,2340,2340,2340,205
|
|
20230707,163100,36233645,2340,2340,2340,2340,0
|
|
20230707,163000,36233645,2340,2340,2340,2340,0
|
|
20230707,162900,36233645,2340,2340,2340,2340,0
|
|
20230707,162800,36233645,2340,2340,2340,2340,0
|
|
20230707,162700,36233645,2340,2340,2340,2340,0
|
|
20230707,162600,36233645,2340,2340,2340,2340,0
|
|
20230707,162500,36233645,2340,2340,2340,2340,0
|
|
20230707,162400,36233645,2340,2340,2340,2340,0
|
|
20230707,162300,36233645,2340,2340,2340,2340,0
|
|
20230707,162200,36233645,2340,2340,2340,2340,0
|
|
20230707,162100,36233645,2340,2340,2340,2340,0
|
|
20230707,162000,36233645,2340,2340,2340,2340,0
|
|
20230707,161900,36233645,2340,2340,2340,2340,0
|
|
20230707,161800,36233645,2340,2340,2340,2340,0
|
|
20230707,161700,36233645,2340,2340,2340,2340,0
|
|
20230707,161600,36233645,2340,2340,2340,2340,0
|
|
20230707,161500,36233645,2340,2340,2340,2340,0
|
|
20230707,161400,36233645,2340,2340,2340,2340,0
|
|
20230707,161300,36233645,2340,2340,2340,2340,0
|
|
20230707,161200,36233645,2340,2340,2340,2340,0
|
|
20230707,161100,36233645,2340,2340,2340,2340,0
|
|
20230707,161000,36233645,2340,2340,2340,2340,0
|
|
20230707,160900,36233645,2340,2340,2340,2340,0
|
|
20230707,160800,36233645,2340,2340,2340,2340,0
|
|
20230707,160700,36233645,2340,2340,2340,2340,0
|
|
20230707,160600,36233645,2340,2340,2340,2340,0
|
|
20230707,160500,36233645,2340,2340,2340,2340,0
|
|
20230707,160400,36233645,2340,2340,2340,2340,0
|
|
20230707,160300,36233645,2340,2340,2340,2340,0
|
|
20230707,160200,36233645,2340,2340,2340,2340,205
|
|
20230707,160100,36233645,2340,2340,2340,2340,0
|
|
20230707,160000,36233645,2340,2340,2340,2340,0
|
|
20230707,155900,36233645,2340,2340,2340,2340,0
|
|
20230707,155800,36233645,2340,2340,2340,2340,0
|
|
20230707,155700,36233645,2340,2340,2340,2340,0
|
|
20230707,155600,36233645,2340,2340,2340,2340,0
|
|
20230707,155500,36233645,2340,2340,2340,2340,0
|
|
20230707,155400,36233645,2340,2340,2340,2340,0
|
|
20230707,155300,36233645,2340,2340,2340,2340,0
|
|
20230707,155200,36233645,2340,2340,2340,2340,0
|
|
20230707,155100,36233645,2340,2340,2340,2340,0
|
|
20230707,155000,36233645,2340,2340,2340,2340,0
|
|
20230707,154900,36233645,2340,2340,2340,2340,0
|
|
20230707,154800,36233645,2340,2340,2340,2340,0
|
|
20230707,154700,36233645,2340,2340,2340,2340,0
|
|
20230707,154600,36233645,2340,2340,2340,2340,0
|
|
20230707,154500,36233645,2340,2340,2340,2340,0
|
|
20230707,154400,36233645,2340,2340,2340,2340,0
|
|
20230707,154300,36233645,2340,2340,2340,2340,0
|
|
20230707,154200,36233645,2340,2340,2340,2340,0
|
|
20230707,154100,36233645,2340,2340,2340,2340,0
|
|
20230707,154000,36233645,2340,2340,2340,2340,0
|
|
20230707,153900,36233645,2340,2340,2340,2340,0
|
|
20230707,153800,36233645,2340,2340,2340,2340,0
|
|
20230707,153700,36233645,2340,2340,2340,2340,0
|
|
20230707,153600,36233645,2340,2340,2340,2340,0
|
|
20230707,153500,36233645,2340,2340,2340,2340,0
|
|
20230707,153400,36233645,2340,2340,2340,2340,0
|
|
20230707,153300,36233645,2340,2340,2340,2340,0
|
|
20230707,153200,36233645,2340,2340,2340,2340,205
|
|
20230707,153100,36233645,2340,2340,2340,2340,0
|
|
20230707,153000,36233645,2340,2340,2340,2340,205
|
|
20230707,152900,35753945,2310,2310,2310,2310,0
|
|
20230707,152800,35753945,2310,2310,2310,2310,0
|
|
20230707,152700,35753945,2310,2310,2310,2310,0
|
|
20230707,152600,35753945,2310,2310,2310,2310,0
|
|
20230707,152500,35753945,2310,2310,2310,2310,0
|
|
20230707,152400,35753945,2310,2310,2310,2310,0
|
|
20230707,152300,35753945,2310,2310,2310,2310,0
|
|
20230707,152200,35753945,2310,2310,2310,2310,0
|
|
20230707,152100,35753945,2310,2310,2310,2310,0
|
|
20230707,152000,35753945,2310,2310,2310,2310,0
|
|
20230707,151900,35753945,2310,2310,2310,2310,1090
|
|
20230707,151800,33236045,2310,2310,2310,2310,0
|
|
20230707,151700,33236045,2310,2310,2310,2310,0
|
|
20230707,151600,33236045,2310,2310,2310,2310,0
|
|
20230707,151500,33236045,2310,2310,2310,2310,0
|
|
20230707,151400,33236045,2310,2310,2310,2310,0
|
|
20230707,151300,33236045,2310,2310,2310,2310,0
|
|
20230707,151200,33236045,2310,2310,2310,2310,865
|
|
20230707,151100,31237895,2310,2310,2310,2310,0
|
|
20230707,151000,31237895,2310,2310,2310,2310,0
|
|
20230707,150900,31237895,2310,2310,2310,2310,0
|
|
20230707,150800,31237895,2310,2310,2310,2310,0
|
|
20230707,150700,31237895,2310,2310,2310,2310,0
|
|
20230707,150600,31237895,2310,2310,2310,2310,10
|
|
20230707,150500,31214795,2310,2310,2310,2310,0
|
|
20230707,150400,31214795,2310,2310,2310,2310,0
|
|
20230707,150300,31214795,2310,2310,2310,2310,100
|
|
20230707,150200,30983795,2300,2300,2300,2300,0
|
|
20230707,150100,30983795,2300,2300,2300,2300,0
|
|
20230707,150000,30983795,2300,2300,2300,2300,0
|
|
20230707,145900,30983795,2300,2300,2300,2300,0
|
|
20230707,145800,30983795,2300,2300,2300,2300,0
|
|
20230707,145700,30983795,2300,2300,2300,2300,0
|
|
20230707,145600,30983795,2300,2300,2300,2300,0
|
|
20230707,145500,30983795,2300,2300,2300,2300,0
|
|
20230707,145400,30983795,2300,2300,2300,2300,0
|
|
20230707,145300,30983795,2300,2300,2300,2300,0
|
|
20230707,145200,30983795,2300,2300,2300,2300,0
|
|
20230707,145100,30983795,2300,2300,2300,2300,0
|
|
20230707,145000,30983795,2300,2300,2300,2300,0
|
|
20230707,144900,30983795,2300,2300,2300,2300,0
|
|
20230707,144800,30983795,2300,2300,2300,2300,10
|
|
20230707,144700,30960795,2305,2305,2305,2305,0
|
|
20230707,144600,30960795,2305,2305,2305,2305,0
|
|
20230707,144500,30960795,2305,2305,2305,2305,0
|
|
20230707,144400,30960795,2305,2305,2305,2305,0
|
|
20230707,144300,30960795,2305,2305,2305,2305,0
|
|
20230707,144200,30960795,2305,2305,2305,2305,0
|
|
20230707,144100,30960795,2305,2305,2305,2305,0
|
|
20230707,144000,30960795,2305,2305,2305,2305,0
|
|
20230707,143900,30960795,2305,2305,2305,2305,0
|
|
20230707,143800,30960795,2305,2305,2305,2305,0
|
|
20230707,143700,30960795,2305,2305,2305,2305,0
|
|
20230707,143600,30960795,2305,2305,2305,2305,0
|
|
20230707,143500,30960795,2305,2305,2305,2305,0
|
|
20230707,143400,30960795,2305,2305,2305,2305,1
|
|
20230707,143300,30958490,2310,2310,2310,2310,0
|
|
20230707,143200,30958490,2310,2310,2310,2310,0
|
|
20230707,143100,30958490,2310,2310,2310,2310,0
|
|
20230707,143000,30958490,2310,2310,2310,2310,0
|
|
20230707,142900,30958490,2310,2310,2310,2310,0
|
|
20230707,142800,30958490,2310,2300,2310,2300,26
|
|
20230707,142700,30898580,2300,2300,2300,2300,0
|
|
20230707,142600,30898580,2300,2300,2300,2300,0
|
|
20230707,142500,30898580,2300,2300,2300,2300,0
|
|
20230707,142400,30898580,2300,2300,2300,2300,0
|
|
20230707,142300,30898580,2300,2300,2300,2300,0
|
|
20230707,142200,30898580,2300,2300,2300,2300,0
|
|
20230707,142100,30898580,2300,2300,2300,2300,0
|
|
20230707,142000,30898580,2300,2300,2300,2300,0
|
|
20230707,141900,30898580,2300,2300,2300,2300,0
|
|
20230707,141800,30898580,2300,2300,2300,2300,0
|
|
20230707,141700,30898580,2300,2300,2300,2300,0
|
|
20230707,141600,30898580,2300,2300,2300,2300,0
|
|
20230707,141500,30898580,2300,2300,2300,2300,0
|
|
20230707,141400,30898580,2300,2300,2300,2300,0
|
|
20230707,141300,30898580,2300,2300,2300,2300,50
|
|
20230707,141200,30783580,2310,2310,2310,2310,0
|
|
20230707,141100,30783580,2310,2310,2310,2310,0
|
|
20230707,141000,30783580,2310,2310,2310,2310,0
|
|
20230707,140900,30783580,2310,2310,2310,2310,0
|
|
20230707,140800,30783580,2310,2310,2310,2310,0
|
|
20230707,140700,30783580,2310,2310,2310,2310,0
|
|
20230707,140600,30783580,2310,2310,2310,2310,0
|
|
20230707,140500,30783580,2310,2310,2310,2310,1
|
|
20230707,140400,30781270,2295,2295,2295,2295,0
|
|
20230707,140300,30781270,2295,2295,2295,2295,0
|
|
20230707,140200,30781270,2295,2295,2295,2295,0
|
|
20230707,140100,30781270,2295,2295,2295,2295,0
|
|
20230707,140000,30781270,2295,2295,2295,2295,0
|
|
20230707,135900,30781270,2295,2295,2295,2295,0
|
|
20230707,135800,30781270,2295,2295,2295,2295,160
|
|
20230707,135700,30414070,2295,2295,2295,2295,0
|
|
20230707,135600,30414070,2295,2295,2295,2295,0
|
|
20230707,135500,30414070,2295,2295,2295,2295,0
|
|
20230707,135400,30414070,2295,2295,2295,2295,0
|
|
20230707,135300,30414070,2295,2295,2295,2295,0
|
|
20230707,135200,30414070,2295,2295,2295,2295,2000
|
|
20230707,135100,25824070,2310,2310,2310,2310,0
|
|
20230707,135000,25824070,2310,2310,2310,2310,0
|
|
20230707,134900,25824070,2310,2310,2310,2310,0
|
|
20230707,134800,25824070,2310,2310,2310,2310,0
|
|
20230707,134700,25824070,2310,2310,2310,2310,170
|
|
20230707,134600,25431370,2295,2295,2295,2295,0
|
|
20230707,134500,25431370,2295,2300,2300,2295,175
|
|
20230707,134400,25029735,2310,2310,2310,2310,0
|
|
20230707,134300,25029735,2310,2310,2310,2310,0
|
|
20230707,134200,25029735,2310,2310,2310,2310,0
|
|
20230707,134100,25029735,2310,2310,2310,2310,0
|
|
20230707,134000,25029735,2310,2310,2310,2310,0
|
|
20230707,133900,25029735,2310,2310,2310,2310,0
|
|
20230707,133800,25029735,2310,2310,2310,2310,0
|
|
20230707,133700,25029735,2310,2310,2310,2310,0
|
|
20230707,133600,25029735,2310,2310,2310,2310,0
|
|
20230707,133500,25029735,2310,2310,2310,2310,0
|
|
20230707,133400,25029735,2310,2310,2310,2310,0
|
|
20230707,133300,25029735,2310,2310,2310,2310,0
|
|
20230707,133200,25029735,2310,2310,2310,2310,0
|
|
20230707,133100,25029735,2310,2310,2310,2310,0
|
|
20230707,133000,25029735,2310,2310,2310,2310,0
|
|
20230707,132900,25029735,2310,2310,2310,2310,0
|
|
20230707,132800,25029735,2310,2310,2310,2310,0
|
|
20230707,132700,25029735,2310,2310,2310,2310,0
|
|
20230707,132600,25029735,2310,2310,2310,2310,0
|
|
20230707,132500,25029735,2310,2310,2310,2310,0
|
|
20230707,132400,25029735,2310,2310,2310,2310,0
|
|
20230707,132300,25029735,2310,2310,2310,2310,0
|
|
20230707,132200,25029735,2310,2295,2310,2295,181
|
|
20230707,132100,24614325,2310,2310,2310,2310,0
|
|
20230707,132000,24614325,2310,2310,2310,2310,0
|
|
20230707,131900,24614325,2310,2310,2310,2310,1
|
|
20230707,131800,24612015,2300,2300,2300,2300,2
|
|
20230707,131700,24607415,2300,2300,2300,2300,7
|
|
20230707,131600,24591315,2300,2300,2300,2300,10
|
|
20230707,131500,24568315,2300,2300,2300,2300,50
|
|
20230707,131400,24453315,2300,2300,2300,2300,100
|
|
20230707,131300,24223315,2300,2295,2300,2295,727
|
|
20230707,131200,22553350,2300,2300,2300,2295,210
|
|
20230707,131100,22070400,2295,2300,2300,2295,12
|
|
20230707,131000,22042850,2295,2295,2295,2295,50
|
|
20230707,130900,21928100,2300,2300,2300,2300,1841
|
|
20230707,130800,17693800,2305,2305,2305,2305,0
|
|
20230707,130700,17693800,2305,2305,2305,2305,76
|
|
20230707,130600,17518620,2305,2305,2305,2305,0
|
|
20230707,130500,17518620,2305,2305,2305,2305,609
|
|
20230707,130400,16114875,2305,2305,2305,2305,0
|
|
20230707,130300,16114875,2305,2305,2305,2305,0
|
|
20230707,130200,16114875,2305,2305,2305,2305,5
|
|
20230707,130100,16103350,2310,2310,2310,2310,0
|
|
20230707,130000,16103350,2310,2310,2310,2310,0
|
|
20230707,125900,16103350,2310,2310,2310,2310,0
|
|
20230707,125800,16103350,2310,2310,2310,2310,1
|
|
20230707,125700,16101040,2310,2310,2310,2310,0
|
|
20230707,125600,16101040,2310,2300,2310,2300,89
|
|
20230707,125500,15895480,2310,2310,2310,2310,0
|
|
20230707,125400,15895480,2310,2310,2310,2310,0
|
|
20230707,125300,15895480,2310,2310,2310,2310,0
|
|
20230707,125200,15895480,2310,2310,2310,2310,5
|
|
20230707,125100,15883930,2305,2305,2305,2305,0
|
|
20230707,125000,15883930,2305,2305,2305,2305,197
|
|
20230707,124900,15429845,2310,2310,2310,2310,0
|
|
20230707,124800,15429845,2310,2310,2310,2310,0
|
|
20230707,124700,15429845,2310,2310,2310,2310,0
|
|
20230707,124600,15429845,2310,2310,2310,2310,0
|
|
20230707,124500,15429845,2310,2310,2310,2310,0
|
|
20230707,124400,15429845,2310,2310,2310,2310,0
|
|
20230707,124300,15429845,2310,2310,2310,2310,0
|
|
20230707,124200,15429845,2310,2310,2310,2310,0
|
|
20230707,124100,15429845,2310,2310,2310,2310,0
|
|
20230707,124000,15429845,2310,2310,2310,2310,5
|
|
20230707,123900,15418295,2305,2305,2305,2305,800
|
|
20230707,123800,13574295,2310,2310,2310,2310,0
|
|
20230707,123700,13574295,2310,2310,2310,2310,728
|
|
20230707,123600,11892615,2310,2310,2310,2310,400
|
|
20230707,123500,10968615,2310,2310,2310,2310,0
|
|
20230707,123400,10968615,2310,2310,2310,2310,0
|
|
20230707,123300,10968615,2310,2320,2320,2310,359
|
|
20230707,123200,10137830,2320,2320,2320,2320,0
|
|
20230707,123100,10137830,2320,2320,2320,2320,0
|
|
20230707,123000,10137830,2320,2320,2320,2320,0
|
|
20230707,122900,10137830,2320,2320,2320,2320,0
|
|
20230707,122800,10137830,2320,2320,2320,2320,0
|
|
20230707,122700,10137830,2320,2325,2325,2320,38
|
|
20230707,122600,10049620,2325,2325,2325,2325,0
|
|
20230707,122500,10049620,2325,2325,2325,2325,0
|
|
20230707,122400,10049620,2325,2325,2325,2325,0
|
|
20230707,122300,10049620,2325,2325,2325,2325,0
|
|
20230707,122200,10049620,2325,2325,2325,2325,11
|
|
20230707,122100,10024045,2320,2320,2320,2320,463
|
|
20230707,122000,8949885,2320,2320,2320,2320,0
|
|
20230707,121900,8949885,2320,2320,2320,2320,0
|
|
20230707,121800,8949885,2320,2320,2320,2320,0
|
|
20230707,121700,8949885,2320,2320,2320,2320,0
|
|
20230707,121600,8949885,2320,2320,2320,2320,0
|
|
20230707,121500,8949885,2320,2320,2320,2320,0
|
|
20230707,121400,8949885,2320,2320,2320,2320,0
|
|
20230707,121300,8949885,2320,2320,2320,2320,0
|
|
20230707,121200,8949885,2320,2320,2320,2320,0
|
|
20230707,121100,8949885,2320,2320,2320,2320,0
|
|
20230707,121000,8949885,2320,2320,2320,2320,0
|
|
20230707,120900,8949885,2320,2320,2320,2320,10
|
|
20230707,120800,8926685,2320,2320,2320,2320,0
|
|
20230707,120700,8926685,2320,2320,2320,2320,0
|
|
20230707,120600,8926685,2320,2320,2320,2320,0
|
|
20230707,120500,8926685,2320,2320,2320,2320,0
|
|
20230707,120400,8926685,2320,2320,2320,2320,0
|
|
20230707,120300,8926685,2320,2320,2320,2320,0
|
|
20230707,120200,8926685,2320,2320,2320,2320,0
|
|
20230707,120100,8926685,2320,2320,2320,2320,0
|
|
20230707,120000,8926685,2320,2320,2320,2320,0
|
|
20230707,115900,8926685,2320,2320,2320,2320,0
|
|
20230707,115800,8926685,2320,2320,2320,2320,0
|
|
20230707,115700,8926685,2320,2320,2320,2320,0
|
|
20230707,115600,8926685,2320,2320,2320,2320,0
|
|
20230707,115500,8926685,2320,2320,2320,2320,0
|
|
20230707,115400,8926685,2320,2320,2320,2320,10
|
|
20230707,115300,8903485,2315,2315,2315,2315,0
|
|
20230707,115200,8903485,2315,2315,2315,2315,0
|
|
20230707,115100,8903485,2315,2315,2315,2315,0
|
|
20230707,115000,8903485,2315,2315,2315,2315,0
|
|
20230707,114900,8903485,2315,2315,2315,2315,22
|
|
20230707,114800,8852555,2315,2315,2315,2315,1
|
|
20230707,114700,8850240,2320,2315,2320,2315,126
|
|
20230707,114600,8558050,2320,2320,2320,2320,0
|
|
20230707,114500,8558050,2320,2320,2320,2320,0
|
|
20230707,114400,8558050,2320,2320,2320,2320,0
|
|
20230707,114300,8558050,2320,2320,2320,2320,0
|
|
20230707,114200,8558050,2320,2320,2320,2320,0
|
|
20230707,114100,8558050,2320,2320,2320,2320,0
|
|
20230707,114000,8558050,2320,2320,2320,2320,0
|
|
20230707,113900,8558050,2320,2320,2320,2320,0
|
|
20230707,113800,8558050,2320,2320,2320,2320,0
|
|
20230707,113700,8558050,2320,2320,2320,2320,0
|
|
20230707,113600,8558050,2320,2320,2320,2320,0
|
|
20230707,113500,8558050,2320,2320,2320,2320,0
|
|
20230707,113400,8558050,2320,2320,2320,2320,0
|
|
20230707,113300,8558050,2320,2320,2320,2320,0
|
|
20230707,113200,8558050,2320,2320,2320,2320,0
|
|
20230707,113100,8558050,2320,2320,2320,2320,0
|
|
20230707,113000,8558050,2320,2320,2320,2320,0
|
|
20230707,112900,8558050,2320,2320,2320,2320,0
|
|
20230707,112800,8558050,2320,2320,2320,2320,0
|
|
20230707,112700,8558050,2320,2320,2320,2320,0
|
|
20230707,112600,8558050,2320,2320,2320,2320,0
|
|
20230707,112500,8558050,2320,2320,2320,2320,0
|
|
20230707,112400,8558050,2320,2320,2320,2320,0
|
|
20230707,112300,8558050,2320,2320,2320,2320,0
|
|
20230707,112200,8558050,2320,2320,2320,2320,1
|
|
20230707,112100,8555730,2320,2320,2320,2320,0
|
|
20230707,112000,8555730,2320,2320,2320,2320,0
|
|
20230707,111900,8555730,2320,2320,2320,2320,0
|
|
20230707,111800,8555730,2320,2320,2320,2320,0
|
|
20230707,111700,8555730,2320,2320,2320,2320,0
|
|
20230707,111600,8555730,2320,2320,2320,2320,0
|
|
20230707,111500,8555730,2320,2320,2320,2320,0
|
|
20230707,111400,8555730,2320,2320,2320,2320,0
|
|
20230707,111300,8555730,2320,2320,2320,2320,0
|
|
20230707,111200,8555730,2320,2320,2320,2320,4
|
|
20230707,111100,8546450,2315,2315,2315,2315,0
|
|
20230707,111000,8546450,2315,2315,2315,2315,0
|
|
20230707,110900,8546450,2315,2315,2315,2315,0
|
|
20230707,110800,8546450,2315,2315,2315,2315,0
|
|
20230707,110700,8546450,2315,2315,2315,2315,0
|
|
20230707,110600,8546450,2315,2315,2315,2315,0
|
|
20230707,110500,8546450,2315,2315,2315,2315,0
|
|
20230707,110400,8546450,2315,2315,2315,2315,0
|
|
20230707,110300,8546450,2315,2315,2315,2315,0
|
|
20230707,110200,8546450,2315,2315,2315,2315,0
|
|
20230707,110100,8546450,2315,2315,2315,2315,0
|
|
20230707,110000,8546450,2315,2315,2315,2315,0
|
|
20230707,105900,8546450,2315,2315,2315,2315,0
|
|
20230707,105800,8546450,2315,2315,2315,2315,0
|
|
20230707,105700,8546450,2315,2315,2315,2315,0
|
|
20230707,105600,8546450,2315,2315,2315,2315,0
|
|
20230707,105500,8546450,2315,2315,2315,2315,0
|
|
20230707,105400,8546450,2315,2315,2315,2315,0
|
|
20230707,105300,8546450,2315,2315,2315,2315,0
|
|
20230707,105200,8546450,2315,2315,2315,2315,0
|
|
20230707,105100,8546450,2315,2315,2315,2315,0
|
|
20230707,105000,8546450,2315,2315,2315,2315,0
|
|
20230707,104900,8546450,2315,2315,2315,2315,0
|
|
20230707,104800,8546450,2315,2315,2315,2315,10
|
|
20230707,104700,8523300,2315,2315,2315,2315,0
|
|
20230707,104600,8523300,2315,2315,2315,2315,0
|
|
20230707,104500,8523300,2315,2315,2315,2315,10
|
|
20230707,104400,8500150,2310,2310,2310,2310,0
|
|
20230707,104300,8500150,2310,2310,2310,2310,0
|
|
20230707,104200,8500150,2310,2310,2310,2310,0
|
|
20230707,104100,8500150,2310,2310,2310,2310,0
|
|
20230707,104000,8500150,2310,2310,2310,2310,0
|
|
20230707,103900,8500150,2310,2310,2310,2310,0
|
|
20230707,103800,8500150,2310,2310,2310,2310,0
|
|
20230707,103700,8500150,2310,2310,2310,2310,0
|
|
20230707,103600,8500150,2310,2310,2310,2310,103
|
|
20230707,103500,8262220,2315,2315,2315,2315,1
|
|
20230707,103400,8259905,2320,2315,2320,2310,54
|
|
20230707,103300,8134685,2320,2320,2320,2320,0
|
|
20230707,103200,8134685,2320,2320,2320,2320,0
|
|
20230707,103100,8134685,2320,2315,2320,2315,15
|
|
20230707,103000,8099910,2315,2315,2315,2315,0
|
|
20230707,102900,8099910,2315,2315,2315,2315,0
|
|
20230707,102800,8099910,2315,2315,2315,2315,4
|
|
20230707,102700,8090650,2315,2315,2315,2315,0
|
|
20230707,102600,8090650,2315,2315,2315,2315,850
|
|
20230707,102500,6122900,2315,2315,2315,2315,0
|
|
20230707,102400,6122900,2315,2315,2315,2315,0
|
|
20230707,102300,6122900,2315,2315,2315,2315,0
|
|
20230707,102200,6122900,2315,2315,2315,2315,1
|
|
20230707,102100,6120585,2315,2315,2315,2315,0
|
|
20230707,102000,6120585,2315,2315,2315,2315,0
|
|
20230707,101900,6120585,2315,2315,2315,2315,0
|
|
20230707,101800,6120585,2315,2315,2315,2315,0
|
|
20230707,101700,6120585,2315,2315,2315,2315,0
|
|
20230707,101600,6120585,2315,2315,2315,2315,0
|
|
20230707,101500,6120585,2315,2315,2315,2315,0
|
|
20230707,101400,6120585,2315,2315,2315,2315,0
|
|
20230707,101300,6120585,2315,2315,2315,2315,0
|
|
20230707,101200,6120585,2315,2315,2315,2315,0
|
|
20230707,101100,6120585,2315,2315,2315,2315,0
|
|
20230707,101000,6120585,2315,2320,2320,2315,458
|
|
20230707,100900,5059615,2330,2330,2330,2330,0
|
|
20230707,100800,5059615,2330,2330,2330,2330,0
|
|
20230707,100700,5059615,2330,2330,2330,2330,0
|
|
20230707,100600,5059615,2330,2330,2330,2330,0
|
|
20230707,100500,5059615,2330,2330,2330,2330,24
|
|
20230707,100400,5003695,2325,2325,2325,2325,0
|
|
20230707,100300,5003695,2325,2325,2325,2325,0
|
|
20230707,100200,5003695,2325,2325,2325,2325,0
|
|
20230707,100100,5003695,2325,2325,2325,2325,0
|
|
20230707,100000,5003695,2325,2325,2325,2325,0
|
|
20230707,095900,5003695,2325,2325,2325,2325,0
|
|
20230707,095800,5003695,2325,2325,2325,2325,0
|
|
20230707,095700,5003695,2325,2325,2325,2325,0
|
|
20230707,095600,5003695,2325,2325,2325,2325,0
|
|
20230707,095500,5003695,2325,2325,2325,2325,0
|
|
20230707,095400,5003695,2325,2325,2325,2325,0
|
|
20230707,095300,5003695,2325,2325,2325,2325,0
|
|
20230707,095200,5003695,2325,2325,2325,2325,0
|
|
20230707,095100,5003695,2325,2325,2325,2325,1
|
|
20230707,095000,5001370,2325,2325,2325,2325,0
|
|
20230707,094900,5001370,2325,2325,2325,2325,0
|
|
20230707,094800,5001370,2325,2325,2325,2325,0
|
|
20230707,094700,5001370,2325,2325,2325,2325,0
|
|
20230707,094600,5001370,2325,2320,2325,2320,310
|
|
20230707,094500,4281120,2315,2315,2315,2315,0
|
|
20230707,094400,4281120,2315,2315,2315,2315,350
|
|
20230707,094300,3470870,2320,2320,2320,2320,0
|
|
20230707,094200,3470870,2320,2320,2320,2320,0
|
|
20230707,094100,3470870,2320,2320,2320,2320,0
|
|
20230707,094000,3470870,2320,2320,2320,2320,73
|
|
20230707,093900,3301510,2320,2320,2320,2320,0
|
|
20230707,093800,3301510,2320,2320,2320,2320,0
|
|
20230707,093700,3301510,2320,2320,2320,2320,0
|
|
20230707,093600,3301510,2320,2320,2320,2320,0
|
|
20230707,093500,3301510,2320,2320,2320,2320,0
|
|
20230707,093400,3301510,2320,2320,2320,2320,0
|
|
20230707,093300,3301510,2320,2320,2320,2320,0
|
|
20230707,093200,3301510,2320,2320,2320,2320,0
|
|
20230707,093100,3301510,2320,2320,2320,2320,0
|
|
20230707,093000,3301510,2320,2320,2320,2320,0
|
|
20230707,092900,3301510,2320,2320,2320,2320,1
|
|
20230707,092800,3299190,2320,2320,2320,2320,0
|
|
20230707,092700,3299190,2320,2320,2320,2320,0
|
|
20230707,092600,3299190,2320,2320,2320,2320,0
|
|
20230707,092500,3299190,2320,2320,2320,2320,0
|
|
20230707,092400,3299190,2320,2320,2320,2320,10
|
|
20230707,092300,3275990,2320,2320,2320,2315,60
|
|
20230707,092200,3136890,2320,2320,2320,2315,89
|
|
20230707,092100,2930605,2320,2320,2320,2320,30
|
|
20230707,092000,2861005,2320,2320,2320,2320,18
|
|
20230707,091900,2819245,2320,2320,2320,2320,0
|
|
20230707,091800,2819245,2320,2325,2325,2320,251
|
|
20230707,091700,2236745,2325,2325,2325,2325,19
|
|
20230707,091600,2192570,2320,2320,2320,2320,12
|
|
20230707,091500,2164730,2320,2320,2320,2320,92
|
|
20230707,091400,1951290,2325,2325,2325,2325,0
|
|
20230707,091300,1951290,2325,2325,2325,2325,0
|
|
20230707,091200,1951290,2325,2325,2325,2325,4
|
|
20230707,091100,1941990,2320,2320,2320,2320,0
|
|
20230707,091000,1941990,2320,2320,2320,2320,40
|
|
20230707,090900,1849190,2325,2325,2325,2325,0
|
|
20230707,090800,1849190,2325,2325,2325,2325,0
|
|
20230707,090700,1849190,2325,2325,2325,2325,0
|
|
20230707,090600,1849190,2325,2325,2350,2325,475
|
|
20230707,090500,744775,2320,2320,2320,2320,30
|
|
20230707,090400,675175,2320,2320,2320,2320,0
|
|
20230707,090300,675175,2320,2320,2320,2320,0
|
|
20230707,090200,675175,2320,2320,2320,2320,10
|
|
20230707,090100,651975,2320,2320,2320,2320,270
|
|
20230707,090000,25575,2325,2325,2325,2325,11
|