606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,190300,57557440,2335,2335,2335,2335,54
|
|
20230710,190200,57557440,2335,2335,2335,2335,0
|
|
20230710,190100,57557440,2335,2335,2335,2335,0
|
|
20230710,190000,57557440,2335,2335,2335,2335,0
|
|
20230710,185900,57557440,2335,2335,2335,2335,0
|
|
20230710,185800,57557440,2335,2335,2335,2335,0
|
|
20230710,185700,57557440,2335,2335,2335,2335,0
|
|
20230710,185600,57557440,2335,2335,2335,2335,0
|
|
20230710,185500,57557440,2335,2335,2335,2335,0
|
|
20230710,185400,57557440,2335,2335,2335,2335,0
|
|
20230710,185300,57557440,2335,2335,2335,2335,0
|
|
20230710,185200,57557440,2335,2335,2335,2335,0
|
|
20230710,185100,57557440,2335,2335,2335,2335,0
|
|
20230710,185000,57557440,2335,2335,2335,2335,0
|
|
20230710,184900,57557440,2335,2335,2335,2335,0
|
|
20230710,184800,57557440,2335,2335,2335,2335,0
|
|
20230710,184700,57557440,2335,2335,2335,2335,0
|
|
20230710,184600,57557440,2335,2335,2335,2335,0
|
|
20230710,184500,57557440,2335,2335,2335,2335,0
|
|
20230710,184400,57557440,2335,2335,2335,2335,0
|
|
20230710,184300,57557440,2335,2335,2335,2335,0
|
|
20230710,184200,57557440,2335,2335,2335,2335,0
|
|
20230710,184100,57557440,2335,2335,2335,2335,0
|
|
20230710,184000,57557440,2335,2335,2335,2335,0
|
|
20230710,183900,57557440,2335,2335,2335,2335,0
|
|
20230710,183800,57557440,2335,2335,2335,2335,0
|
|
20230710,183700,57557440,2335,2335,2335,2335,0
|
|
20230710,183600,57557440,2335,2335,2335,2335,0
|
|
20230710,183500,57557440,2335,2335,2335,2335,0
|
|
20230710,183400,57557440,2335,2335,2335,2335,0
|
|
20230710,183300,57557440,2335,2335,2335,2335,54
|
|
20230710,183200,57557440,2335,2335,2335,2335,0
|
|
20230710,183100,57557440,2335,2335,2335,2335,0
|
|
20230710,183000,57557440,2335,2335,2335,2335,0
|
|
20230710,182900,57557440,2335,2335,2335,2335,0
|
|
20230710,182800,57557440,2335,2335,2335,2335,0
|
|
20230710,182700,57557440,2335,2335,2335,2335,0
|
|
20230710,182600,57557440,2335,2335,2335,2335,0
|
|
20230710,182500,57557440,2335,2335,2335,2335,0
|
|
20230710,182400,57557440,2335,2335,2335,2335,0
|
|
20230710,182300,57557440,2335,2335,2335,2335,0
|
|
20230710,182200,57557440,2335,2335,2335,2335,0
|
|
20230710,182100,57557440,2335,2335,2335,2335,0
|
|
20230710,182000,57557440,2335,2335,2335,2335,0
|
|
20230710,181900,57557440,2335,2335,2335,2335,0
|
|
20230710,181800,57557440,2335,2335,2335,2335,0
|
|
20230710,181700,57557440,2335,2335,2335,2335,0
|
|
20230710,181600,57557440,2335,2335,2335,2335,0
|
|
20230710,181500,57557440,2335,2335,2335,2335,0
|
|
20230710,181400,57557440,2335,2335,2335,2335,0
|
|
20230710,181300,57557440,2335,2335,2335,2335,0
|
|
20230710,181200,57557440,2335,2335,2335,2335,0
|
|
20230710,181100,57557440,2335,2335,2335,2335,0
|
|
20230710,181000,57557440,2335,2335,2335,2335,0
|
|
20230710,180900,57557440,2335,2335,2335,2335,0
|
|
20230710,180800,57557440,2335,2335,2335,2335,0
|
|
20230710,180700,57557440,2335,2335,2335,2335,0
|
|
20230710,180600,57557440,2335,2335,2335,2335,0
|
|
20230710,180500,57557440,2335,2335,2335,2335,0
|
|
20230710,180400,57557440,2335,2335,2335,2335,0
|
|
20230710,180300,57557440,2335,2335,2335,2335,54
|
|
20230710,180200,57557440,2335,2335,2335,2335,0
|
|
20230710,180100,57557440,2335,2335,2335,2335,0
|
|
20230710,180000,57557440,2335,2335,2335,2335,0
|
|
20230710,175900,57557440,2335,2335,2335,2335,0
|
|
20230710,175800,57557440,2335,2335,2335,2335,0
|
|
20230710,175700,57557440,2335,2335,2335,2335,0
|
|
20230710,175600,57557440,2335,2335,2335,2335,0
|
|
20230710,175500,57557440,2335,2335,2335,2335,0
|
|
20230710,175400,57557440,2335,2335,2335,2335,0
|
|
20230710,175300,57557440,2335,2335,2335,2335,0
|
|
20230710,175200,57557440,2335,2335,2335,2335,0
|
|
20230710,175100,57557440,2335,2335,2335,2335,0
|
|
20230710,175000,57557440,2335,2335,2335,2335,0
|
|
20230710,174900,57557440,2335,2335,2335,2335,0
|
|
20230710,174800,57557440,2335,2335,2335,2335,0
|
|
20230710,174700,57557440,2335,2335,2335,2335,0
|
|
20230710,174600,57557440,2335,2335,2335,2335,0
|
|
20230710,174500,57557440,2335,2335,2335,2335,0
|
|
20230710,174400,57557440,2335,2335,2335,2335,0
|
|
20230710,174300,57557440,2335,2335,2335,2335,0
|
|
20230710,174200,57557440,2335,2335,2335,2335,0
|
|
20230710,174100,57557440,2335,2335,2335,2335,0
|
|
20230710,174000,57557440,2335,2335,2335,2335,0
|
|
20230710,173900,57557440,2335,2335,2335,2335,0
|
|
20230710,173800,57557440,2335,2335,2335,2335,0
|
|
20230710,173700,57557440,2335,2335,2335,2335,0
|
|
20230710,173600,57557440,2335,2335,2335,2335,0
|
|
20230710,173500,57557440,2335,2335,2335,2335,0
|
|
20230710,173400,57557440,2335,2335,2335,2335,0
|
|
20230710,173300,57557440,2335,2335,2335,2335,54
|
|
20230710,173200,57557440,2335,2335,2335,2335,0
|
|
20230710,173100,57557440,2335,2335,2335,2335,0
|
|
20230710,173000,57557440,2335,2335,2335,2335,0
|
|
20230710,172900,57557440,2335,2335,2335,2335,0
|
|
20230710,172800,57557440,2335,2335,2335,2335,0
|
|
20230710,172700,57557440,2335,2335,2335,2335,0
|
|
20230710,172600,57557440,2335,2335,2335,2335,0
|
|
20230710,172500,57557440,2335,2335,2335,2335,0
|
|
20230710,172400,57557440,2335,2335,2335,2335,0
|
|
20230710,172300,57557440,2335,2335,2335,2335,0
|
|
20230710,172200,57557440,2335,2335,2335,2335,0
|
|
20230710,172100,57557440,2335,2335,2335,2335,0
|
|
20230710,172000,57557440,2335,2335,2335,2335,0
|
|
20230710,171900,57557440,2335,2335,2335,2335,0
|
|
20230710,171800,57557440,2335,2335,2335,2335,0
|
|
20230710,171700,57557440,2335,2335,2335,2335,0
|
|
20230710,171600,57557440,2335,2335,2335,2335,0
|
|
20230710,171500,57557440,2335,2335,2335,2335,0
|
|
20230710,171400,57557440,2335,2335,2335,2335,0
|
|
20230710,171300,57557440,2335,2335,2335,2335,0
|
|
20230710,171200,57557440,2335,2335,2335,2335,0
|
|
20230710,171100,57557440,2335,2335,2335,2335,0
|
|
20230710,171000,57557440,2335,2335,2335,2335,0
|
|
20230710,170900,57557440,2335,2335,2335,2335,0
|
|
20230710,170800,57557440,2335,2335,2335,2335,0
|
|
20230710,170700,57557440,2335,2335,2335,2335,0
|
|
20230710,170600,57557440,2335,2335,2335,2335,0
|
|
20230710,170500,57557440,2335,2335,2335,2335,0
|
|
20230710,170400,57557440,2335,2335,2335,2335,0
|
|
20230710,170300,57557440,2335,2335,2335,2335,54
|
|
20230710,170200,57557440,2335,2335,2335,2335,0
|
|
20230710,170100,57557440,2335,2335,2335,2335,0
|
|
20230710,170000,57557440,2335,2335,2335,2335,0
|
|
20230710,165900,57557440,2335,2335,2335,2335,0
|
|
20230710,165800,57557440,2335,2335,2335,2335,0
|
|
20230710,165700,57557440,2335,2335,2335,2335,0
|
|
20230710,165600,57557440,2335,2335,2335,2335,0
|
|
20230710,165500,57557440,2335,2335,2335,2335,0
|
|
20230710,165400,57557440,2335,2335,2335,2335,0
|
|
20230710,165300,57557440,2335,2335,2335,2335,0
|
|
20230710,165200,57557440,2335,2335,2335,2335,0
|
|
20230710,165100,57557440,2335,2335,2335,2335,0
|
|
20230710,165000,57557440,2335,2335,2335,2335,0
|
|
20230710,164900,57557440,2335,2335,2335,2335,0
|
|
20230710,164800,57557440,2335,2335,2335,2335,0
|
|
20230710,164700,57557440,2335,2335,2335,2335,0
|
|
20230710,164600,57557440,2335,2335,2335,2335,0
|
|
20230710,164500,57557440,2335,2335,2335,2335,0
|
|
20230710,164400,57557440,2335,2335,2335,2335,0
|
|
20230710,164300,57557440,2335,2335,2335,2335,0
|
|
20230710,164200,57557440,2335,2335,2335,2335,0
|
|
20230710,164100,57557440,2335,2335,2335,2335,0
|
|
20230710,164000,57557440,2335,2335,2335,2335,0
|
|
20230710,163900,57557440,2335,2335,2335,2335,0
|
|
20230710,163800,57557440,2335,2335,2335,2335,0
|
|
20230710,163700,57557440,2335,2335,2335,2335,0
|
|
20230710,163600,57557440,2335,2335,2335,2335,0
|
|
20230710,163500,57557440,2335,2335,2335,2335,0
|
|
20230710,163400,57557440,2335,2335,2335,2335,0
|
|
20230710,163300,57557440,2335,2335,2335,2335,54
|
|
20230710,163200,57557440,2335,2335,2335,2335,0
|
|
20230710,163100,57557440,2335,2335,2335,2335,0
|
|
20230710,163000,57557440,2335,2335,2335,2335,0
|
|
20230710,162900,57557440,2335,2335,2335,2335,0
|
|
20230710,162800,57557440,2335,2335,2335,2335,0
|
|
20230710,162700,57557440,2335,2335,2335,2335,0
|
|
20230710,162600,57557440,2335,2335,2335,2335,0
|
|
20230710,162500,57557440,2335,2335,2335,2335,0
|
|
20230710,162400,57557440,2335,2335,2335,2335,0
|
|
20230710,162300,57557440,2335,2335,2335,2335,0
|
|
20230710,162200,57557440,2335,2335,2335,2335,0
|
|
20230710,162100,57557440,2335,2335,2335,2335,0
|
|
20230710,162000,57557440,2335,2335,2335,2335,0
|
|
20230710,161900,57557440,2335,2335,2335,2335,0
|
|
20230710,161800,57557440,2335,2335,2335,2335,0
|
|
20230710,161700,57557440,2335,2335,2335,2335,0
|
|
20230710,161600,57557440,2335,2335,2335,2335,0
|
|
20230710,161500,57557440,2335,2335,2335,2335,0
|
|
20230710,161400,57557440,2335,2335,2335,2335,0
|
|
20230710,161300,57557440,2335,2335,2335,2335,0
|
|
20230710,161200,57557440,2335,2335,2335,2335,0
|
|
20230710,161100,57557440,2335,2335,2335,2335,0
|
|
20230710,161000,57557440,2335,2335,2335,2335,0
|
|
20230710,160900,57557440,2335,2335,2335,2335,0
|
|
20230710,160800,57557440,2335,2335,2335,2335,0
|
|
20230710,160700,57557440,2335,2335,2335,2335,0
|
|
20230710,160600,57557440,2335,2335,2335,2335,0
|
|
20230710,160500,57557440,2335,2335,2335,2335,0
|
|
20230710,160400,57557440,2335,2335,2335,2335,0
|
|
20230710,160300,57557440,2335,2335,2335,2335,54
|
|
20230710,160200,57557440,2335,2335,2335,2335,0
|
|
20230710,160100,57557440,2335,2335,2335,2335,0
|
|
20230710,160000,57557440,2335,2335,2335,2335,0
|
|
20230710,155900,57557440,2335,2335,2335,2335,0
|
|
20230710,155800,57557440,2335,2335,2335,2335,0
|
|
20230710,155700,57557440,2335,2335,2335,2335,0
|
|
20230710,155600,57557440,2335,2335,2335,2335,0
|
|
20230710,155500,57557440,2335,2335,2335,2335,0
|
|
20230710,155400,57557440,2335,2335,2335,2335,0
|
|
20230710,155300,57557440,2335,2335,2335,2335,0
|
|
20230710,155200,57557440,2335,2335,2335,2335,0
|
|
20230710,155100,57557440,2335,2335,2335,2335,0
|
|
20230710,155000,57557440,2335,2335,2335,2335,0
|
|
20230710,154900,57557440,2335,2335,2335,2335,0
|
|
20230710,154800,57557440,2335,2335,2335,2335,0
|
|
20230710,154700,57557440,2335,2335,2335,2335,0
|
|
20230710,154600,57557440,2335,2335,2335,2335,0
|
|
20230710,154500,57557440,2335,2335,2335,2335,0
|
|
20230710,154400,57557440,2335,2335,2335,2335,0
|
|
20230710,154300,57557440,2335,2335,2335,2335,0
|
|
20230710,154200,57557440,2335,2335,2335,2335,0
|
|
20230710,154100,57557440,2335,2335,2335,2335,0
|
|
20230710,154000,57557440,2335,2335,2335,2335,0
|
|
20230710,153900,57557440,2335,2335,2335,2335,0
|
|
20230710,153800,57557440,2335,2335,2335,2335,0
|
|
20230710,153700,57557440,2335,2335,2335,2335,0
|
|
20230710,153600,57557440,2335,2335,2335,2335,0
|
|
20230710,153500,57557440,2335,2335,2335,2335,0
|
|
20230710,153400,57557440,2335,2335,2335,2335,0
|
|
20230710,153300,57557440,2335,2335,2335,2335,54
|
|
20230710,153200,57557440,2335,2335,2335,2335,0
|
|
20230710,153100,57557440,2335,2335,2335,2335,0
|
|
20230710,153000,57557440,2335,2335,2335,2335,54
|
|
20230710,152900,57431350,2335,2335,2335,2335,0
|
|
20230710,152800,57431350,2335,2335,2335,2335,0
|
|
20230710,152700,57431350,2335,2335,2335,2335,0
|
|
20230710,152600,57431350,2335,2335,2335,2335,0
|
|
20230710,152500,57431350,2335,2335,2335,2335,0
|
|
20230710,152400,57431350,2335,2335,2335,2335,0
|
|
20230710,152300,57431350,2335,2335,2335,2335,0
|
|
20230710,152200,57431350,2335,2335,2335,2335,0
|
|
20230710,152100,57431350,2335,2335,2335,2335,0
|
|
20230710,152000,57431350,2335,2335,2335,2335,0
|
|
20230710,151900,57431350,2335,2335,2335,2335,0
|
|
20230710,151800,57431350,2335,2335,2335,2335,0
|
|
20230710,151700,57431350,2335,2335,2335,2335,0
|
|
20230710,151600,57431350,2335,2335,2335,2335,10
|
|
20230710,151500,57408000,2340,2340,2340,2340,0
|
|
20230710,151400,57408000,2340,2340,2340,2340,0
|
|
20230710,151300,57408000,2340,2340,2340,2340,0
|
|
20230710,151200,57408000,2340,2340,2340,2340,0
|
|
20230710,151100,57408000,2340,2340,2340,2340,0
|
|
20230710,151000,57408000,2340,2340,2340,2340,0
|
|
20230710,150900,57408000,2340,2340,2340,2340,0
|
|
20230710,150800,57408000,2340,2340,2340,2340,0
|
|
20230710,150700,57408000,2340,2340,2340,2340,0
|
|
20230710,150600,57408000,2340,2340,2340,2340,0
|
|
20230710,150500,57408000,2340,2325,2340,2325,553
|
|
20230710,150400,56122250,2325,2325,2325,2325,129
|
|
20230710,150300,55822325,2325,2325,2325,2325,10
|
|
20230710,150200,55799075,2325,2325,2325,2325,1
|
|
20230710,150100,55796750,2320,2320,2320,2320,0
|
|
20230710,150000,55796750,2320,2320,2320,2320,0
|
|
20230710,145900,55796750,2320,2320,2320,2320,0
|
|
20230710,145800,55796750,2320,2320,2320,2320,202
|
|
20230710,145700,55328110,2325,2320,2325,2320,4021
|
|
20230710,145600,45999345,2320,2320,2320,2320,0
|
|
20230710,145500,45999345,2320,2320,2320,2320,0
|
|
20230710,145400,45999345,2320,2320,2320,2320,0
|
|
20230710,145300,45999345,2320,2320,2320,2320,0
|
|
20230710,145200,45999345,2320,2320,2320,2320,1
|
|
20230710,145100,45997025,2320,2320,2320,2320,0
|
|
20230710,145000,45997025,2320,2320,2320,2320,0
|
|
20230710,144900,45997025,2320,2320,2320,2320,0
|
|
20230710,144800,45997025,2320,2320,2320,2320,0
|
|
20230710,144700,45997025,2320,2320,2320,2320,0
|
|
20230710,144600,45997025,2320,2320,2320,2320,0
|
|
20230710,144500,45997025,2320,2320,2320,2320,0
|
|
20230710,144400,45997025,2320,2320,2320,2320,0
|
|
20230710,144300,45997025,2320,2320,2320,2320,0
|
|
20230710,144200,45997025,2320,2320,2320,2320,0
|
|
20230710,144100,45997025,2320,2320,2320,2320,0
|
|
20230710,144000,45997025,2320,2320,2320,2320,0
|
|
20230710,143900,45997025,2320,2320,2320,2320,0
|
|
20230710,143800,45997025,2320,2320,2320,2320,0
|
|
20230710,143700,45997025,2320,2320,2320,2320,0
|
|
20230710,143600,45997025,2320,2320,2320,2320,0
|
|
20230710,143500,45997025,2320,2320,2320,2320,0
|
|
20230710,143400,45997025,2320,2320,2320,2320,0
|
|
20230710,143300,45997025,2320,2320,2320,2320,0
|
|
20230710,143200,45997025,2320,2320,2320,2320,0
|
|
20230710,143100,45997025,2320,2320,2320,2320,0
|
|
20230710,143000,45997025,2320,2320,2320,2320,0
|
|
20230710,142900,45997025,2320,2320,2320,2320,20
|
|
20230710,142800,45950625,2315,2315,2315,2315,0
|
|
20230710,142700,45950625,2315,2315,2315,2315,0
|
|
20230710,142600,45950625,2315,2315,2315,2315,0
|
|
20230710,142500,45950625,2315,2315,2315,2315,0
|
|
20230710,142400,45950625,2315,2315,2315,2315,0
|
|
20230710,142300,45950625,2315,2315,2315,2315,0
|
|
20230710,142200,45950625,2315,2315,2315,2315,0
|
|
20230710,142100,45950625,2315,2315,2315,2315,0
|
|
20230710,142000,45950625,2315,2315,2315,2315,0
|
|
20230710,141900,45950625,2315,2315,2315,2315,0
|
|
20230710,141800,45950625,2315,2315,2315,2315,0
|
|
20230710,141700,45950625,2315,2315,2315,2315,0
|
|
20230710,141600,45950625,2315,2315,2315,2315,0
|
|
20230710,141500,45950625,2315,2315,2315,2315,0
|
|
20230710,141400,45950625,2315,2315,2315,2315,0
|
|
20230710,141300,45950625,2315,2315,2315,2315,0
|
|
20230710,141200,45950625,2315,2315,2315,2315,0
|
|
20230710,141100,45950625,2315,2315,2315,2315,0
|
|
20230710,141000,45950625,2315,2315,2315,2315,0
|
|
20230710,140900,45950625,2315,2315,2315,2315,1
|
|
20230710,140800,45948310,2320,2320,2320,2320,83
|
|
20230710,140700,45755750,2330,2330,2330,2330,0
|
|
20230710,140600,45755750,2330,2330,2330,2330,0
|
|
20230710,140500,45755750,2330,2330,2330,2330,0
|
|
20230710,140400,45755750,2330,2330,2330,2330,0
|
|
20230710,140300,45755750,2330,2330,2330,2330,0
|
|
20230710,140200,45755750,2330,2330,2330,2330,0
|
|
20230710,140100,45755750,2330,2330,2330,2330,0
|
|
20230710,140000,45755750,2330,2330,2330,2330,0
|
|
20230710,135900,45755750,2330,2330,2330,2330,0
|
|
20230710,135800,45755750,2330,2330,2330,2330,0
|
|
20230710,135700,45755750,2330,2330,2330,2330,0
|
|
20230710,135600,45755750,2330,2330,2330,2330,0
|
|
20230710,135500,45755750,2330,2330,2330,2330,0
|
|
20230710,135400,45755750,2330,2330,2330,2330,0
|
|
20230710,135300,45755750,2330,2330,2330,2330,214
|
|
20230710,135200,45257130,2330,2330,2330,2330,0
|
|
20230710,135100,45257130,2330,2330,2330,2330,0
|
|
20230710,135000,45257130,2330,2330,2330,2330,0
|
|
20230710,134900,45257130,2330,2330,2330,2330,0
|
|
20230710,134800,45257130,2330,2330,2330,2330,0
|
|
20230710,134700,45257130,2330,2330,2330,2330,0
|
|
20230710,134600,45257130,2330,2330,2330,2330,0
|
|
20230710,134500,45257130,2330,2330,2330,2330,0
|
|
20230710,134400,45257130,2330,2330,2330,2330,0
|
|
20230710,134300,45257130,2330,2330,2330,2330,0
|
|
20230710,134200,45257130,2330,2330,2330,2330,0
|
|
20230710,134100,45257130,2330,2330,2330,2330,0
|
|
20230710,134000,45257130,2330,2330,2330,2330,0
|
|
20230710,133900,45257130,2330,2330,2330,2330,0
|
|
20230710,133800,45257130,2330,2330,2330,2330,0
|
|
20230710,133700,45257130,2330,2330,2330,2330,0
|
|
20230710,133600,45257130,2330,2330,2330,2330,0
|
|
20230710,133500,45257130,2330,2330,2330,2330,0
|
|
20230710,133400,45257130,2330,2330,2330,2330,450
|
|
20230710,133300,44208630,2330,2330,2330,2330,0
|
|
20230710,133200,44208630,2330,2330,2330,2330,0
|
|
20230710,133100,44208630,2330,2330,2330,2330,0
|
|
20230710,133000,44208630,2330,2330,2330,2330,0
|
|
20230710,132900,44208630,2330,2330,2330,2330,0
|
|
20230710,132800,44208630,2330,2330,2330,2330,0
|
|
20230710,132700,44208630,2330,2330,2330,2330,431
|
|
20230710,132600,43204400,2330,2330,2330,2330,0
|
|
20230710,132500,43204400,2330,2330,2330,2330,0
|
|
20230710,132400,43204400,2330,2330,2330,2330,0
|
|
20230710,132300,43204400,2330,2330,2330,2330,0
|
|
20230710,132200,43204400,2330,2330,2330,2330,0
|
|
20230710,132100,43204400,2330,2330,2330,2330,0
|
|
20230710,132000,43204400,2330,2330,2330,2330,0
|
|
20230710,131900,43204400,2330,2330,2330,2330,0
|
|
20230710,131800,43204400,2330,2330,2330,2330,0
|
|
20230710,131700,43204400,2330,2330,2330,2330,0
|
|
20230710,131600,43204400,2330,2330,2330,2330,0
|
|
20230710,131500,43204400,2330,2330,2330,2330,0
|
|
20230710,131400,43204400,2330,2330,2330,2330,0
|
|
20230710,131300,43204400,2330,2330,2330,2330,0
|
|
20230710,131200,43204400,2330,2320,2330,2320,219
|
|
20230710,131100,42696310,2320,2320,2320,2320,0
|
|
20230710,131000,42696310,2320,2320,2320,2320,0
|
|
20230710,130900,42696310,2320,2320,2320,2320,0
|
|
20230710,130800,42696310,2320,2320,2320,2320,0
|
|
20230710,130700,42696310,2320,2315,2320,2315,346
|
|
20230710,130600,41893695,2315,2315,2315,2315,206
|
|
20230710,130500,41416805,2320,2320,2320,2320,0
|
|
20230710,130400,41416805,2320,2320,2320,2320,0
|
|
20230710,130300,41416805,2320,2320,2320,2320,0
|
|
20230710,130200,41416805,2320,2315,2320,2315,1036
|
|
20230710,130100,39018285,2310,2310,2310,2310,0
|
|
20230710,130000,39018285,2310,2310,2310,2310,0
|
|
20230710,125900,39018285,2310,2310,2310,2310,0
|
|
20230710,125800,39018285,2310,2310,2310,2310,0
|
|
20230710,125700,39018285,2310,2310,2310,2310,0
|
|
20230710,125600,39018285,2310,2310,2310,2310,0
|
|
20230710,125500,39018285,2310,2310,2310,2310,2868
|
|
20230710,125400,32393205,2310,2310,2310,2310,0
|
|
20230710,125300,32393205,2310,2310,2310,2310,804
|
|
20230710,125200,30535965,2315,2315,2315,2315,0
|
|
20230710,125100,30535965,2315,2315,2315,2315,0
|
|
20230710,125000,30535965,2315,2315,2315,2315,0
|
|
20230710,124900,30535965,2315,2315,2315,2315,0
|
|
20230710,124800,30535965,2315,2315,2315,2315,0
|
|
20230710,124700,30535965,2315,2315,2315,2315,0
|
|
20230710,124600,30535965,2315,2315,2315,2315,0
|
|
20230710,124500,30535965,2315,2315,2315,2315,0
|
|
20230710,124400,30535965,2315,2315,2315,2315,0
|
|
20230710,124300,30535965,2315,2315,2315,2315,0
|
|
20230710,124200,30535965,2315,2315,2315,2315,0
|
|
20230710,124100,30535965,2315,2315,2315,2315,0
|
|
20230710,124000,30535965,2315,2315,2315,2315,0
|
|
20230710,123900,30535965,2315,2315,2315,2315,0
|
|
20230710,123800,30535965,2315,2315,2315,2315,0
|
|
20230710,123700,30535965,2315,2315,2315,2315,30
|
|
20230710,123600,30466515,2310,2310,2310,2310,0
|
|
20230710,123500,30466515,2310,2310,2310,2305,1561
|
|
20230710,123400,26860610,2315,2315,2315,2315,0
|
|
20230710,123300,26860610,2315,2315,2315,2315,356
|
|
20230710,123200,26036470,2315,2315,2315,2315,34
|
|
20230710,123100,25957760,2315,2315,2315,2315,0
|
|
20230710,123000,25957760,2315,2315,2315,2315,310
|
|
20230710,122900,25240110,2320,2320,2320,2320,0
|
|
20230710,122800,25240110,2320,2320,2320,2320,0
|
|
20230710,122700,25240110,2320,2320,2320,2320,0
|
|
20230710,122600,25240110,2320,2320,2320,2320,0
|
|
20230710,122500,25240110,2320,2320,2320,2320,151
|
|
20230710,122400,24889790,2325,2325,2325,2325,0
|
|
20230710,122300,24889790,2325,2325,2325,2325,0
|
|
20230710,122200,24889790,2325,2325,2325,2325,0
|
|
20230710,122100,24889790,2325,2325,2325,2325,0
|
|
20230710,122000,24889790,2325,2325,2325,2325,0
|
|
20230710,121900,24889790,2325,2325,2325,2325,0
|
|
20230710,121800,24889790,2325,2325,2325,2325,0
|
|
20230710,121700,24889790,2325,2325,2325,2325,100
|
|
20230710,121600,24657290,2320,2320,2320,2320,0
|
|
20230710,121500,24657290,2320,2320,2320,2320,0
|
|
20230710,121400,24657290,2320,2320,2320,2320,0
|
|
20230710,121300,24657290,2320,2320,2320,2320,0
|
|
20230710,121200,24657290,2320,2320,2320,2320,0
|
|
20230710,121100,24657290,2320,2320,2320,2320,450
|
|
20230710,121000,23613290,2320,2320,2320,2320,0
|
|
20230710,120900,23613290,2320,2320,2320,2320,0
|
|
20230710,120800,23613290,2320,2320,2320,2320,0
|
|
20230710,120700,23613290,2320,2320,2320,2320,0
|
|
20230710,120600,23613290,2320,2320,2320,2320,0
|
|
20230710,120500,23613290,2320,2320,2320,2320,0
|
|
20230710,120400,23613290,2320,2320,2320,2320,0
|
|
20230710,120300,23613290,2320,2320,2320,2320,0
|
|
20230710,120200,23613290,2320,2320,2320,2320,0
|
|
20230710,120100,23613290,2320,2320,2320,2320,0
|
|
20230710,120000,23613290,2320,2320,2320,2320,0
|
|
20230710,115900,23613290,2320,2320,2320,2320,0
|
|
20230710,115800,23613290,2320,2320,2320,2320,0
|
|
20230710,115700,23613290,2320,2320,2320,2320,0
|
|
20230710,115600,23613290,2320,2320,2320,2320,0
|
|
20230710,115500,23613290,2320,2320,2320,2320,0
|
|
20230710,115400,23613290,2320,2320,2320,2320,0
|
|
20230710,115300,23613290,2320,2320,2320,2320,0
|
|
20230710,115200,23613290,2320,2320,2320,2320,0
|
|
20230710,115100,23613290,2320,2320,2320,2320,0
|
|
20230710,115000,23613290,2320,2320,2320,2320,0
|
|
20230710,114900,23613290,2320,2320,2320,2320,0
|
|
20230710,114800,23613290,2320,2320,2320,2320,0
|
|
20230710,114700,23613290,2320,2320,2320,2320,0
|
|
20230710,114600,23613290,2320,2320,2320,2320,0
|
|
20230710,114500,23613290,2320,2320,2320,2320,0
|
|
20230710,114400,23613290,2320,2320,2320,2320,0
|
|
20230710,114300,23613290,2320,2320,2320,2320,0
|
|
20230710,114200,23613290,2320,2320,2320,2320,0
|
|
20230710,114100,23613290,2320,2320,2320,2320,0
|
|
20230710,114000,23613290,2320,2320,2320,2320,0
|
|
20230710,113900,23613290,2320,2320,2320,2320,0
|
|
20230710,113800,23613290,2320,2320,2320,2320,0
|
|
20230710,113700,23613290,2320,2320,2320,2320,0
|
|
20230710,113600,23613290,2320,2320,2320,2320,0
|
|
20230710,113500,23613290,2320,2320,2320,2320,0
|
|
20230710,113400,23613290,2320,2320,2320,2320,0
|
|
20230710,113300,23613290,2320,2320,2320,2320,0
|
|
20230710,113200,23613290,2320,2320,2320,2320,1
|
|
20230710,113100,23610970,2315,2320,2320,2315,1132
|
|
20230710,113000,20987285,2320,2320,2320,2320,1
|
|
20230710,112900,20984965,2315,2315,2315,2315,0
|
|
20230710,112800,20984965,2315,2315,2315,2315,0
|
|
20230710,112700,20984965,2315,2315,2315,2315,25
|
|
20230710,112600,20927090,2315,2315,2315,2315,0
|
|
20230710,112500,20927090,2315,2315,2315,2315,0
|
|
20230710,112400,20927090,2315,2315,2315,2315,0
|
|
20230710,112300,20927090,2315,2315,2315,2315,1
|
|
20230710,112200,20924775,2315,2315,2315,2315,0
|
|
20230710,112100,20924775,2315,2315,2315,2315,0
|
|
20230710,112000,20924775,2315,2315,2315,2315,0
|
|
20230710,111900,20924775,2315,2315,2315,2315,0
|
|
20230710,111800,20924775,2315,2315,2315,2315,55
|
|
20230710,111700,20797450,2315,2315,2315,2315,0
|
|
20230710,111600,20797450,2315,2315,2315,2315,0
|
|
20230710,111500,20797450,2315,2315,2315,2315,0
|
|
20230710,111400,20797450,2315,2315,2315,2315,0
|
|
20230710,111300,20797450,2315,2315,2315,2315,0
|
|
20230710,111200,20797450,2315,2315,2315,2315,0
|
|
20230710,111100,20797450,2315,2315,2315,2315,0
|
|
20230710,111000,20797450,2315,2315,2315,2315,4
|
|
20230710,110900,20788190,2315,2315,2315,2315,0
|
|
20230710,110800,20788190,2315,2315,2315,2315,0
|
|
20230710,110700,20788190,2315,2315,2315,2315,0
|
|
20230710,110600,20788190,2315,2315,2315,2315,0
|
|
20230710,110500,20788190,2315,2315,2315,2315,0
|
|
20230710,110400,20788190,2315,2315,2315,2315,0
|
|
20230710,110300,20788190,2315,2315,2315,2315,0
|
|
20230710,110200,20788190,2315,2315,2315,2315,0
|
|
20230710,110100,20788190,2315,2315,2315,2315,0
|
|
20230710,110000,20788190,2315,2315,2315,2315,0
|
|
20230710,105900,20788190,2315,2315,2315,2315,0
|
|
20230710,105800,20788190,2315,2315,2315,2315,0
|
|
20230710,105700,20788190,2315,2315,2315,2315,0
|
|
20230710,105600,20788190,2315,2315,2315,2315,0
|
|
20230710,105500,20788190,2315,2315,2315,2315,0
|
|
20230710,105400,20788190,2315,2315,2315,2315,0
|
|
20230710,105300,20788190,2315,2315,2315,2315,0
|
|
20230710,105200,20788190,2315,2315,2315,2315,0
|
|
20230710,105100,20788190,2315,2315,2315,2315,0
|
|
20230710,105000,20788190,2315,2315,2315,2315,0
|
|
20230710,104900,20788190,2315,2315,2315,2315,438
|
|
20230710,104800,19774220,2315,2315,2315,2315,0
|
|
20230710,104700,19774220,2315,2315,2315,2315,0
|
|
20230710,104600,19774220,2315,2315,2315,2315,0
|
|
20230710,104500,19774220,2315,2315,2315,2315,0
|
|
20230710,104400,19774220,2315,2315,2315,2315,0
|
|
20230710,104300,19774220,2315,2315,2315,2315,0
|
|
20230710,104200,19774220,2315,2315,2315,2315,0
|
|
20230710,104100,19774220,2315,2315,2315,2315,0
|
|
20230710,104000,19774220,2315,2315,2315,2315,0
|
|
20230710,103900,19774220,2315,2315,2315,2315,0
|
|
20230710,103800,19774220,2315,2315,2315,2315,0
|
|
20230710,103700,19774220,2315,2315,2315,2315,0
|
|
20230710,103600,19774220,2315,2310,2315,2310,330
|
|
20230710,103500,19010420,2310,2310,2310,2310,0
|
|
20230710,103400,19010420,2310,2310,2310,2310,1180
|
|
20230710,103300,16284620,2310,2310,2310,2310,0
|
|
20230710,103200,16284620,2310,2310,2310,2310,0
|
|
20230710,103100,16284620,2310,2310,2310,2310,0
|
|
20230710,103000,16284620,2310,2310,2310,2310,0
|
|
20230710,102900,16284620,2310,2310,2310,2310,0
|
|
20230710,102800,16284620,2310,2310,2310,2310,0
|
|
20230710,102700,16284620,2310,2310,2310,2310,0
|
|
20230710,102600,16284620,2310,2310,2310,2310,0
|
|
20230710,102500,16284620,2310,2310,2310,2310,0
|
|
20230710,102400,16284620,2310,2315,2315,2310,99
|
|
20230710,102300,16055680,2315,2315,2315,2315,49
|
|
20230710,102200,15942245,2315,2315,2315,2315,215
|
|
20230710,102100,15444520,2315,2315,2315,2315,0
|
|
20230710,102000,15444520,2315,2315,2315,2315,0
|
|
20230710,101900,15444520,2315,2315,2315,2315,0
|
|
20230710,101800,15444520,2315,2315,2315,2315,0
|
|
20230710,101700,15444520,2315,2315,2315,2315,9
|
|
20230710,101600,15423685,2310,2310,2310,2310,0
|
|
20230710,101500,15423685,2310,2310,2310,2310,0
|
|
20230710,101400,15423685,2310,2310,2310,2310,0
|
|
20230710,101300,15423685,2310,2310,2310,2310,0
|
|
20230710,101200,15423685,2310,2310,2310,2310,0
|
|
20230710,101100,15423685,2310,2310,2310,2310,0
|
|
20230710,101000,15423685,2310,2310,2310,2310,0
|
|
20230710,100900,15423685,2310,2310,2310,2310,486
|
|
20230710,100800,14301025,2310,2310,2310,2310,0
|
|
20230710,100700,14301025,2310,2310,2310,2310,547
|
|
20230710,100600,13037455,2310,2310,2310,2310,100
|
|
20230710,100500,12806455,2310,2310,2310,2310,18
|
|
20230710,100400,12764875,2310,2310,2310,2310,34
|
|
20230710,100300,12686335,2310,2310,2310,2310,54
|
|
20230710,100200,12561595,2310,2310,2310,2310,0
|
|
20230710,100100,12561595,2310,2310,2310,2310,40
|
|
20230710,100000,12469195,2310,2310,2310,2310,216
|
|
20230710,095900,11970235,2305,2305,2305,2305,0
|
|
20230710,095800,11970235,2305,2305,2305,2305,0
|
|
20230710,095700,11970235,2305,2305,2305,2305,0
|
|
20230710,095600,11970235,2305,2305,2305,2305,0
|
|
20230710,095500,11970235,2305,2305,2305,2305,600
|
|
20230710,095400,10587235,2310,2310,2310,2310,2
|
|
20230710,095300,10582615,2310,2310,2310,2310,200
|
|
20230710,095200,10120615,2315,2315,2315,2315,1
|
|
20230710,095100,10118300,2315,2315,2315,2315,2
|
|
20230710,095000,10113670,2315,2315,2315,2315,0
|
|
20230710,094900,10113670,2315,2315,2315,2315,0
|
|
20230710,094800,10113670,2315,2315,2315,2315,0
|
|
20230710,094700,10113670,2315,2315,2315,2315,0
|
|
20230710,094600,10113670,2315,2315,2315,2315,0
|
|
20230710,094500,10113670,2315,2315,2315,2315,0
|
|
20230710,094400,10113670,2315,2315,2315,2315,0
|
|
20230710,094300,10113670,2315,2315,2315,2315,1
|
|
20230710,094200,10111355,2310,2310,2310,2310,0
|
|
20230710,094100,10111355,2310,2310,2310,2310,0
|
|
20230710,094000,10111355,2310,2310,2310,2310,0
|
|
20230710,093900,10111355,2310,2310,2310,2310,0
|
|
20230710,093800,10111355,2310,2310,2310,2310,0
|
|
20230710,093700,10111355,2310,2310,2310,2310,0
|
|
20230710,093600,10111355,2310,2310,2310,2310,0
|
|
20230710,093500,10111355,2310,2310,2310,2310,0
|
|
20230710,093400,10111355,2310,2310,2310,2310,0
|
|
20230710,093300,10111355,2310,2310,2310,2310,0
|
|
20230710,093200,10111355,2310,2310,2310,2310,0
|
|
20230710,093100,10111355,2310,2310,2310,2310,0
|
|
20230710,093000,10111355,2310,2310,2310,2310,0
|
|
20230710,092900,10111355,2310,2310,2310,2310,0
|
|
20230710,092800,10111355,2310,2310,2310,2310,0
|
|
20230710,092700,10111355,2310,2310,2310,2310,0
|
|
20230710,092600,10111355,2310,2310,2310,2310,8
|
|
20230710,092500,10092875,2310,2310,2310,2310,1000
|
|
20230710,092400,7782875,2305,2305,2305,2305,0
|
|
20230710,092300,7782875,2305,2305,2305,2305,0
|
|
20230710,092200,7782875,2305,2305,2305,2305,0
|
|
20230710,092100,7782875,2305,2305,2305,2305,0
|
|
20230710,092000,7782875,2305,2305,2305,2305,0
|
|
20230710,091900,7782875,2305,2305,2305,2305,0
|
|
20230710,091800,7782875,2305,2305,2305,2305,0
|
|
20230710,091700,7782875,2305,2305,2305,2305,0
|
|
20230710,091600,7782875,2305,2305,2305,2305,0
|
|
20230710,091500,7782875,2305,2305,2305,2305,0
|
|
20230710,091400,7782875,2305,2305,2305,2305,0
|
|
20230710,091300,7782875,2305,2305,2305,2305,50
|
|
20230710,091200,7667625,2300,2300,2300,2300,0
|
|
20230710,091100,7667625,2300,2300,2300,2300,0
|
|
20230710,091000,7667625,2300,2300,2300,2300,90
|
|
20230710,090900,7460625,2300,2300,2300,2300,0
|
|
20230710,090800,7460625,2300,2305,2305,2300,3000
|
|
20230710,090700,558490,2310,2310,2310,2310,0
|
|
20230710,090600,558490,2310,2315,2315,2310,140
|
|
20230710,090500,235075,2315,2315,2315,2315,2
|
|
20230710,090400,230445,2315,2315,2315,2315,1
|
|
20230710,090300,228130,2315,2315,2315,2315,0
|
|
20230710,090200,228130,2315,2315,2315,2315,14
|
|
20230710,090100,195720,2330,2330,2330,2330,0
|
|
20230710,090000,195720,2330,2330,2330,2330,84
|