606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,190300,32219915,2370,2370,2370,2370,413
|
|
20230712,190200,32219915,2370,2370,2370,2370,0
|
|
20230712,190100,32219915,2370,2370,2370,2370,0
|
|
20230712,190000,32219915,2370,2370,2370,2370,0
|
|
20230712,185900,32219915,2370,2370,2370,2370,0
|
|
20230712,185800,32219915,2370,2370,2370,2370,0
|
|
20230712,185700,32219915,2370,2370,2370,2370,0
|
|
20230712,185600,32219915,2370,2370,2370,2370,0
|
|
20230712,185500,32219915,2370,2370,2370,2370,0
|
|
20230712,185400,32219915,2370,2370,2370,2370,0
|
|
20230712,185300,32219915,2370,2370,2370,2370,0
|
|
20230712,185200,32219915,2370,2370,2370,2370,0
|
|
20230712,185100,32219915,2370,2370,2370,2370,0
|
|
20230712,185000,32219915,2370,2370,2370,2370,0
|
|
20230712,184900,32219915,2370,2370,2370,2370,0
|
|
20230712,184800,32219915,2370,2370,2370,2370,0
|
|
20230712,184700,32219915,2370,2370,2370,2370,0
|
|
20230712,184600,32219915,2370,2370,2370,2370,0
|
|
20230712,184500,32219915,2370,2370,2370,2370,0
|
|
20230712,184400,32219915,2370,2370,2370,2370,0
|
|
20230712,184300,32219915,2370,2370,2370,2370,0
|
|
20230712,184200,32219915,2370,2370,2370,2370,0
|
|
20230712,184100,32219915,2370,2370,2370,2370,0
|
|
20230712,184000,32219915,2370,2370,2370,2370,0
|
|
20230712,183900,32219915,2370,2370,2370,2370,0
|
|
20230712,183800,32219915,2370,2370,2370,2370,0
|
|
20230712,183700,32219915,2370,2370,2370,2370,0
|
|
20230712,183600,32219915,2370,2370,2370,2370,0
|
|
20230712,183500,32219915,2370,2370,2370,2370,0
|
|
20230712,183400,32219915,2370,2370,2370,2370,0
|
|
20230712,183300,32219915,2370,2370,2370,2370,413
|
|
20230712,183200,32219915,2370,2370,2370,2370,0
|
|
20230712,183100,32219915,2370,2370,2370,2370,0
|
|
20230712,183000,32219915,2370,2370,2370,2370,0
|
|
20230712,182900,32219915,2370,2370,2370,2370,0
|
|
20230712,182800,32219915,2370,2370,2370,2370,0
|
|
20230712,182700,32219915,2370,2370,2370,2370,0
|
|
20230712,182600,32219915,2370,2370,2370,2370,0
|
|
20230712,182500,32219915,2370,2370,2370,2370,0
|
|
20230712,182400,32219915,2370,2370,2370,2370,0
|
|
20230712,182300,32219915,2370,2370,2370,2370,0
|
|
20230712,182200,32219915,2370,2370,2370,2370,0
|
|
20230712,182100,32219915,2370,2370,2370,2370,0
|
|
20230712,182000,32219915,2370,2370,2370,2370,0
|
|
20230712,181900,32219915,2370,2370,2370,2370,0
|
|
20230712,181800,32219915,2370,2370,2370,2370,0
|
|
20230712,181700,32219915,2370,2370,2370,2370,0
|
|
20230712,181600,32219915,2370,2370,2370,2370,0
|
|
20230712,181500,32219915,2370,2370,2370,2370,0
|
|
20230712,181400,32219915,2370,2370,2370,2370,0
|
|
20230712,181300,32219915,2370,2370,2370,2370,0
|
|
20230712,181200,32219915,2370,2370,2370,2370,0
|
|
20230712,181100,32219915,2370,2370,2370,2370,0
|
|
20230712,181000,32219915,2370,2370,2370,2370,0
|
|
20230712,180900,32219915,2370,2370,2370,2370,0
|
|
20230712,180800,32219915,2370,2370,2370,2370,0
|
|
20230712,180700,32219915,2370,2370,2370,2370,0
|
|
20230712,180600,32219915,2370,2370,2370,2370,0
|
|
20230712,180500,32219915,2370,2370,2370,2370,0
|
|
20230712,180400,32219915,2370,2370,2370,2370,0
|
|
20230712,180300,32219915,2370,2370,2370,2370,413
|
|
20230712,180200,32219915,2370,2370,2370,2370,0
|
|
20230712,180100,32219915,2370,2370,2370,2370,0
|
|
20230712,180000,32219915,2370,2370,2370,2370,0
|
|
20230712,175900,32219915,2370,2370,2370,2370,0
|
|
20230712,175800,32219915,2370,2370,2370,2370,0
|
|
20230712,175700,32219915,2370,2370,2370,2370,0
|
|
20230712,175600,32219915,2370,2370,2370,2370,0
|
|
20230712,175500,32219915,2370,2370,2370,2370,0
|
|
20230712,175400,32219915,2370,2370,2370,2370,0
|
|
20230712,175300,32219915,2370,2370,2370,2370,0
|
|
20230712,175200,32219915,2370,2370,2370,2370,0
|
|
20230712,175100,32219915,2370,2370,2370,2370,0
|
|
20230712,175000,32219915,2370,2370,2370,2370,0
|
|
20230712,174900,32219915,2370,2370,2370,2370,0
|
|
20230712,174800,32219915,2370,2370,2370,2370,0
|
|
20230712,174700,32219915,2370,2370,2370,2370,0
|
|
20230712,174600,32219915,2370,2370,2370,2370,0
|
|
20230712,174500,32219915,2370,2370,2370,2370,0
|
|
20230712,174400,32219915,2370,2370,2370,2370,0
|
|
20230712,174300,32219915,2370,2370,2370,2370,0
|
|
20230712,174200,32219915,2370,2370,2370,2370,0
|
|
20230712,174100,32219915,2370,2370,2370,2370,0
|
|
20230712,174000,32219915,2370,2370,2370,2370,0
|
|
20230712,173900,32219915,2370,2370,2370,2370,0
|
|
20230712,173800,32219915,2370,2370,2370,2370,0
|
|
20230712,173700,32219915,2370,2370,2370,2370,0
|
|
20230712,173600,32219915,2370,2370,2370,2370,0
|
|
20230712,173500,32219915,2370,2370,2370,2370,0
|
|
20230712,173400,32219915,2370,2370,2370,2370,0
|
|
20230712,173300,32219915,2370,2370,2370,2370,413
|
|
20230712,173200,32219915,2370,2370,2370,2370,0
|
|
20230712,173100,32219915,2370,2370,2370,2370,0
|
|
20230712,173000,32219915,2370,2370,2370,2370,0
|
|
20230712,172900,32219915,2370,2370,2370,2370,0
|
|
20230712,172800,32219915,2370,2370,2370,2370,0
|
|
20230712,172700,32219915,2370,2370,2370,2370,0
|
|
20230712,172600,32219915,2370,2370,2370,2370,0
|
|
20230712,172500,32219915,2370,2370,2370,2370,0
|
|
20230712,172400,32219915,2370,2370,2370,2370,0
|
|
20230712,172300,32219915,2370,2370,2370,2370,0
|
|
20230712,172200,32219915,2370,2370,2370,2370,0
|
|
20230712,172100,32219915,2370,2370,2370,2370,0
|
|
20230712,172000,32219915,2370,2370,2370,2370,0
|
|
20230712,171900,32219915,2370,2370,2370,2370,0
|
|
20230712,171800,32219915,2370,2370,2370,2370,0
|
|
20230712,171700,32219915,2370,2370,2370,2370,0
|
|
20230712,171600,32219915,2370,2370,2370,2370,0
|
|
20230712,171500,32219915,2370,2370,2370,2370,0
|
|
20230712,171400,32219915,2370,2370,2370,2370,0
|
|
20230712,171300,32219915,2370,2370,2370,2370,0
|
|
20230712,171200,32219915,2370,2370,2370,2370,0
|
|
20230712,171100,32219915,2370,2370,2370,2370,0
|
|
20230712,171000,32219915,2370,2370,2370,2370,0
|
|
20230712,170900,32219915,2370,2370,2370,2370,0
|
|
20230712,170800,32219915,2370,2370,2370,2370,0
|
|
20230712,170700,32219915,2370,2370,2370,2370,0
|
|
20230712,170600,32219915,2370,2370,2370,2370,0
|
|
20230712,170500,32219915,2370,2370,2370,2370,0
|
|
20230712,170400,32219915,2370,2370,2370,2370,0
|
|
20230712,170300,32219915,2370,2370,2370,2370,413
|
|
20230712,170200,32219915,2370,2370,2370,2370,0
|
|
20230712,170100,32219915,2370,2370,2370,2370,0
|
|
20230712,170000,32219915,2370,2370,2370,2370,0
|
|
20230712,165900,32219915,2370,2370,2370,2370,0
|
|
20230712,165800,32219915,2370,2370,2370,2370,0
|
|
20230712,165700,32219915,2370,2370,2370,2370,0
|
|
20230712,165600,32219915,2370,2370,2370,2370,0
|
|
20230712,165500,32219915,2370,2370,2370,2370,0
|
|
20230712,165400,32219915,2370,2370,2370,2370,0
|
|
20230712,165300,32219915,2370,2370,2370,2370,0
|
|
20230712,165200,32219915,2370,2370,2370,2370,0
|
|
20230712,165100,32219915,2370,2370,2370,2370,0
|
|
20230712,165000,32219915,2370,2370,2370,2370,0
|
|
20230712,164900,32219915,2370,2370,2370,2370,0
|
|
20230712,164800,32219915,2370,2370,2370,2370,0
|
|
20230712,164700,32219915,2370,2370,2370,2370,0
|
|
20230712,164600,32219915,2370,2370,2370,2370,0
|
|
20230712,164500,32219915,2370,2370,2370,2370,0
|
|
20230712,164400,32219915,2370,2370,2370,2370,0
|
|
20230712,164300,32219915,2370,2370,2370,2370,0
|
|
20230712,164200,32219915,2370,2370,2370,2370,0
|
|
20230712,164100,32219915,2370,2370,2370,2370,0
|
|
20230712,164000,32219915,2370,2370,2370,2370,0
|
|
20230712,163900,32219915,2370,2370,2370,2370,0
|
|
20230712,163800,32219915,2370,2370,2370,2370,0
|
|
20230712,163700,32219915,2370,2370,2370,2370,0
|
|
20230712,163600,32219915,2370,2370,2370,2370,0
|
|
20230712,163500,32219915,2370,2370,2370,2370,0
|
|
20230712,163400,32219915,2370,2370,2370,2370,0
|
|
20230712,163300,32219915,2370,2370,2370,2370,413
|
|
20230712,163200,32219915,2370,2370,2370,2370,0
|
|
20230712,163100,32219915,2370,2370,2370,2370,0
|
|
20230712,163000,32219915,2370,2370,2370,2370,0
|
|
20230712,162900,32219915,2370,2370,2370,2370,0
|
|
20230712,162800,32219915,2370,2370,2370,2370,0
|
|
20230712,162700,32219915,2370,2370,2370,2370,0
|
|
20230712,162600,32219915,2370,2370,2370,2370,0
|
|
20230712,162500,32219915,2370,2370,2370,2370,0
|
|
20230712,162400,32219915,2370,2370,2370,2370,0
|
|
20230712,162300,32219915,2370,2370,2370,2370,0
|
|
20230712,162200,32219915,2370,2370,2370,2370,0
|
|
20230712,162100,32219915,2370,2370,2370,2370,0
|
|
20230712,162000,32219915,2370,2370,2370,2370,0
|
|
20230712,161900,32219915,2370,2370,2370,2370,0
|
|
20230712,161800,32219915,2370,2370,2370,2370,0
|
|
20230712,161700,32219915,2370,2370,2370,2370,0
|
|
20230712,161600,32219915,2370,2370,2370,2370,0
|
|
20230712,161500,32219915,2370,2370,2370,2370,0
|
|
20230712,161400,32219915,2370,2370,2370,2370,0
|
|
20230712,161300,32219915,2370,2370,2370,2370,0
|
|
20230712,161200,32219915,2370,2370,2370,2370,0
|
|
20230712,161100,32219915,2370,2370,2370,2370,0
|
|
20230712,161000,32219915,2370,2370,2370,2370,0
|
|
20230712,160900,32219915,2370,2370,2370,2370,0
|
|
20230712,160800,32219915,2370,2370,2370,2370,0
|
|
20230712,160700,32219915,2370,2370,2370,2370,0
|
|
20230712,160600,32219915,2370,2370,2370,2370,0
|
|
20230712,160500,32219915,2370,2370,2370,2370,0
|
|
20230712,160400,32219915,2370,2370,2370,2370,0
|
|
20230712,160300,32219915,2370,2370,2370,2370,413
|
|
20230712,160200,32219915,2370,2370,2370,2370,0
|
|
20230712,160100,32219915,2370,2370,2370,2370,0
|
|
20230712,160000,32219915,2370,2370,2370,2370,0
|
|
20230712,155900,32219915,2370,2370,2370,2370,0
|
|
20230712,155800,32219915,2370,2370,2370,2370,0
|
|
20230712,155700,32219915,2370,2370,2370,2370,0
|
|
20230712,155600,32219915,2370,2370,2370,2370,0
|
|
20230712,155500,32219915,2370,2370,2370,2370,0
|
|
20230712,155400,32219915,2370,2370,2370,2370,0
|
|
20230712,155300,32219915,2370,2370,2370,2370,0
|
|
20230712,155200,32219915,2370,2370,2370,2370,0
|
|
20230712,155100,32219915,2370,2370,2370,2370,0
|
|
20230712,155000,32219915,2370,2370,2370,2370,0
|
|
20230712,154900,32219915,2370,2370,2370,2370,0
|
|
20230712,154800,32219915,2370,2370,2370,2370,0
|
|
20230712,154700,32219915,2370,2370,2370,2370,0
|
|
20230712,154600,32219915,2370,2370,2370,2370,0
|
|
20230712,154500,32219915,2370,2370,2370,2370,0
|
|
20230712,154400,32219915,2370,2370,2370,2370,0
|
|
20230712,154300,32219915,2370,2370,2370,2370,0
|
|
20230712,154200,32219915,2370,2370,2370,2370,0
|
|
20230712,154100,32219915,2370,2370,2370,2370,0
|
|
20230712,154000,32219915,2370,2370,2370,2370,0
|
|
20230712,153900,32219915,2370,2370,2370,2370,0
|
|
20230712,153800,32219915,2370,2370,2370,2370,0
|
|
20230712,153700,32219915,2370,2370,2370,2370,0
|
|
20230712,153600,32219915,2370,2370,2370,2370,0
|
|
20230712,153500,32219915,2370,2370,2370,2370,0
|
|
20230712,153400,32219915,2370,2370,2370,2370,0
|
|
20230712,153300,32219915,2370,2370,2370,2370,413
|
|
20230712,153200,32219915,2370,2370,2370,2370,0
|
|
20230712,153100,32219915,2370,2370,2370,2370,0
|
|
20230712,153000,32219915,2370,2370,2370,2370,413
|
|
20230712,152900,31241105,2360,2360,2360,2360,0
|
|
20230712,152800,31241105,2360,2360,2360,2360,0
|
|
20230712,152700,31241105,2360,2360,2360,2360,0
|
|
20230712,152600,31241105,2360,2360,2360,2360,0
|
|
20230712,152500,31241105,2360,2360,2360,2360,0
|
|
20230712,152400,31241105,2360,2360,2360,2360,0
|
|
20230712,152300,31241105,2360,2360,2360,2360,0
|
|
20230712,152200,31241105,2360,2360,2360,2360,0
|
|
20230712,152100,31241105,2360,2360,2360,2360,0
|
|
20230712,152000,31241105,2360,2360,2360,2360,0
|
|
20230712,151900,31241105,2360,2340,2360,2335,221
|
|
20230712,151800,30723140,2345,2345,2345,2345,0
|
|
20230712,151700,30723140,2345,2345,2345,2345,0
|
|
20230712,151600,30723140,2345,2345,2345,2345,0
|
|
20230712,151500,30723140,2345,2345,2345,2345,11
|
|
20230712,151400,30697345,2350,2350,2350,2350,0
|
|
20230712,151300,30697345,2350,2350,2350,2350,0
|
|
20230712,151200,30697345,2350,2350,2350,2350,1
|
|
20230712,151100,30694995,2345,2345,2345,2345,0
|
|
20230712,151000,30694995,2345,2345,2345,2345,1
|
|
20230712,150900,30692650,2345,2345,2345,2345,40
|
|
20230712,150800,30598850,2340,2340,2340,2340,0
|
|
20230712,150700,30598850,2340,2340,2340,2340,1
|
|
20230712,150600,30596510,2340,2340,2340,2340,0
|
|
20230712,150500,30596510,2340,2340,2340,2340,0
|
|
20230712,150400,30596510,2340,2340,2340,2340,0
|
|
20230712,150300,30596510,2340,2340,2340,2340,429
|
|
20230712,150200,29592650,2345,2345,2345,2345,0
|
|
20230712,150100,29592650,2345,2345,2345,2345,0
|
|
20230712,150000,29592650,2345,2345,2345,2345,0
|
|
20230712,145900,29592650,2345,2345,2345,2345,0
|
|
20230712,145800,29592650,2345,2345,2345,2345,0
|
|
20230712,145700,29592650,2345,2345,2345,2345,0
|
|
20230712,145600,29592650,2345,2345,2345,2345,0
|
|
20230712,145500,29592650,2345,2345,2345,2345,0
|
|
20230712,145400,29592650,2345,2345,2345,2345,0
|
|
20230712,145300,29592650,2345,2345,2345,2345,0
|
|
20230712,145200,29592650,2345,2345,2345,2345,0
|
|
20230712,145100,29592650,2345,2345,2345,2345,0
|
|
20230712,145000,29592650,2345,2345,2345,2345,0
|
|
20230712,144900,29592650,2345,2345,2345,2345,0
|
|
20230712,144800,29592650,2345,2345,2345,2345,0
|
|
20230712,144700,29592650,2345,2345,2345,2345,0
|
|
20230712,144600,29592650,2345,2345,2345,2345,0
|
|
20230712,144500,29592650,2345,2345,2345,2345,0
|
|
20230712,144400,29592650,2345,2345,2345,2345,0
|
|
20230712,144300,29592650,2345,2345,2345,2345,0
|
|
20230712,144200,29592650,2345,2345,2345,2345,0
|
|
20230712,144100,29592650,2345,2345,2345,2345,73
|
|
20230712,144000,29421465,2345,2345,2345,2345,0
|
|
20230712,143900,29421465,2345,2345,2345,2345,0
|
|
20230712,143800,29421465,2345,2345,2345,2345,0
|
|
20230712,143700,29421465,2345,2345,2345,2345,30
|
|
20230712,143600,29351115,2360,2360,2360,2360,0
|
|
20230712,143500,29351115,2360,2360,2360,2360,0
|
|
20230712,143400,29351115,2360,2360,2360,2360,0
|
|
20230712,143300,29351115,2360,2360,2360,2360,0
|
|
20230712,143200,29351115,2360,2360,2360,2360,0
|
|
20230712,143100,29351115,2360,2360,2360,2360,0
|
|
20230712,143000,29351115,2360,2360,2360,2360,0
|
|
20230712,142900,29351115,2360,2360,2360,2360,0
|
|
20230712,142800,29351115,2360,2360,2360,2360,0
|
|
20230712,142700,29351115,2360,2360,2360,2360,0
|
|
20230712,142600,29351115,2360,2360,2360,2360,0
|
|
20230712,142500,29351115,2360,2360,2360,2360,0
|
|
20230712,142400,29351115,2360,2360,2360,2360,0
|
|
20230712,142300,29351115,2360,2360,2360,2360,0
|
|
20230712,142200,29351115,2360,2360,2360,2360,0
|
|
20230712,142100,29351115,2360,2360,2360,2360,0
|
|
20230712,142000,29351115,2360,2360,2360,2360,0
|
|
20230712,141900,29351115,2360,2360,2360,2360,0
|
|
20230712,141800,29351115,2360,2360,2360,2360,0
|
|
20230712,141700,29351115,2360,2360,2360,2360,0
|
|
20230712,141600,29351115,2360,2360,2360,2360,0
|
|
20230712,141500,29351115,2360,2360,2360,2360,0
|
|
20230712,141400,29351115,2360,2360,2360,2360,0
|
|
20230712,141300,29351115,2360,2360,2360,2360,0
|
|
20230712,141200,29351115,2360,2360,2360,2360,0
|
|
20230712,141100,29351115,2360,2360,2360,2360,0
|
|
20230712,141000,29351115,2360,2360,2360,2360,0
|
|
20230712,140900,29351115,2360,2360,2360,2360,0
|
|
20230712,140800,29351115,2360,2360,2360,2360,0
|
|
20230712,140700,29351115,2360,2360,2360,2360,0
|
|
20230712,140600,29351115,2360,2360,2360,2360,0
|
|
20230712,140500,29351115,2360,2360,2360,2360,0
|
|
20230712,140400,29351115,2360,2360,2360,2360,0
|
|
20230712,140300,29351115,2360,2360,2360,2360,0
|
|
20230712,140200,29351115,2360,2360,2360,2360,0
|
|
20230712,140100,29351115,2360,2340,2360,2340,20
|
|
20230712,140000,29304215,2340,2340,2340,2340,0
|
|
20230712,135900,29304215,2340,2340,2340,2340,464
|
|
20230712,135800,28218455,2325,2325,2325,2325,0
|
|
20230712,135700,28218455,2325,2325,2325,2325,0
|
|
20230712,135600,28218455,2325,2325,2325,2325,0
|
|
20230712,135500,28218455,2325,2325,2325,2325,0
|
|
20230712,135400,28218455,2325,2325,2325,2325,0
|
|
20230712,135300,28218455,2325,2325,2325,2325,0
|
|
20230712,135200,28218455,2325,2325,2325,2325,0
|
|
20230712,135100,28218455,2325,2335,2335,2325,300
|
|
20230712,135000,27520825,2340,2340,2340,2340,0
|
|
20230712,134900,27520825,2340,2340,2340,2340,0
|
|
20230712,134800,27520825,2340,2340,2340,2340,0
|
|
20230712,134700,27520825,2340,2340,2340,2340,0
|
|
20230712,134600,27520825,2340,2340,2340,2340,1
|
|
20230712,134500,27518485,2330,2330,2330,2330,0
|
|
20230712,134400,27518485,2330,2330,2330,2330,0
|
|
20230712,134300,27518485,2330,2330,2330,2330,739
|
|
20230712,134200,25796615,2330,2330,2330,2330,0
|
|
20230712,134100,25796615,2330,2330,2330,2330,0
|
|
20230712,134000,25796615,2330,2330,2330,2330,0
|
|
20230712,133900,25796615,2330,2330,2330,2330,0
|
|
20230712,133800,25796615,2330,2330,2330,2330,0
|
|
20230712,133700,25796615,2330,2330,2330,2330,0
|
|
20230712,133600,25796615,2330,2340,2340,2330,1140
|
|
20230712,133500,23131345,2340,2340,2340,2340,0
|
|
20230712,133400,23131345,2340,2340,2340,2340,0
|
|
20230712,133300,23131345,2340,2340,2340,2340,1000
|
|
20230712,133200,20791345,2345,2350,2350,2345,693
|
|
20230712,133100,19165745,2350,2350,2350,2350,0
|
|
20230712,133000,19165745,2350,2350,2350,2350,0
|
|
20230712,132900,19165745,2350,2350,2350,2350,0
|
|
20230712,132800,19165745,2350,2350,2350,2350,1000
|
|
20230712,132700,16815745,2350,2350,2350,2350,0
|
|
20230712,132600,16815745,2350,2350,2350,2350,0
|
|
20230712,132500,16815745,2350,2350,2350,2350,0
|
|
20230712,132400,16815745,2350,2350,2350,2350,0
|
|
20230712,132300,16815745,2350,2350,2350,2350,0
|
|
20230712,132200,16815745,2350,2350,2350,2350,0
|
|
20230712,132100,16815745,2350,2365,2365,2350,9
|
|
20230712,132000,16794580,2365,2365,2365,2365,0
|
|
20230712,131900,16794580,2365,2365,2365,2365,0
|
|
20230712,131800,16794580,2365,2365,2365,2365,0
|
|
20230712,131700,16794580,2365,2365,2365,2365,0
|
|
20230712,131600,16794580,2365,2365,2365,2365,0
|
|
20230712,131500,16794580,2365,2365,2365,2365,0
|
|
20230712,131400,16794580,2365,2365,2365,2365,0
|
|
20230712,131300,16794580,2365,2365,2365,2365,0
|
|
20230712,131200,16794580,2365,2365,2365,2365,0
|
|
20230712,131100,16794580,2365,2365,2365,2365,0
|
|
20230712,131000,16794580,2365,2365,2365,2365,0
|
|
20230712,130900,16794580,2365,2365,2365,2365,0
|
|
20230712,130800,16794580,2365,2365,2365,2365,0
|
|
20230712,130700,16794580,2365,2365,2365,2365,0
|
|
20230712,130600,16794580,2365,2365,2365,2365,0
|
|
20230712,130500,16794580,2365,2365,2365,2365,0
|
|
20230712,130400,16794580,2365,2365,2365,2365,0
|
|
20230712,130300,16794580,2365,2365,2365,2365,0
|
|
20230712,130200,16794580,2365,2365,2365,2365,0
|
|
20230712,130100,16794580,2365,2365,2365,2365,0
|
|
20230712,130000,16794580,2365,2365,2365,2365,0
|
|
20230712,125900,16794580,2365,2365,2365,2365,0
|
|
20230712,125800,16794580,2365,2365,2365,2365,0
|
|
20230712,125700,16794580,2365,2365,2365,2365,0
|
|
20230712,125600,16794580,2365,2365,2365,2365,0
|
|
20230712,125500,16794580,2365,2365,2365,2365,0
|
|
20230712,125400,16794580,2365,2365,2365,2365,0
|
|
20230712,125300,16794580,2365,2365,2365,2365,0
|
|
20230712,125200,16794580,2365,2365,2365,2365,0
|
|
20230712,125100,16794580,2365,2365,2365,2365,0
|
|
20230712,125000,16794580,2365,2365,2365,2365,0
|
|
20230712,124900,16794580,2365,2365,2365,2365,0
|
|
20230712,124800,16794580,2365,2365,2365,2365,0
|
|
20230712,124700,16794580,2365,2365,2365,2365,0
|
|
20230712,124600,16794580,2365,2365,2365,2365,297
|
|
20230712,124500,16092175,2365,2365,2365,2365,0
|
|
20230712,124400,16092175,2365,2365,2365,2365,0
|
|
20230712,124300,16092175,2365,2365,2365,2365,0
|
|
20230712,124200,16092175,2365,2365,2365,2365,0
|
|
20230712,124100,16092175,2365,2365,2365,2365,0
|
|
20230712,124000,16092175,2365,2365,2365,2365,0
|
|
20230712,123900,16092175,2365,2350,2365,2350,75
|
|
20230712,123800,15915380,2350,2350,2350,2350,0
|
|
20230712,123700,15915380,2350,2350,2350,2350,0
|
|
20230712,123600,15915380,2350,2350,2350,2350,0
|
|
20230712,123500,15915380,2350,2350,2350,2350,0
|
|
20230712,123400,15915380,2350,2350,2350,2350,0
|
|
20230712,123300,15915380,2350,2350,2350,2350,0
|
|
20230712,123200,15915380,2350,2350,2350,2350,20
|
|
20230712,123100,15868380,2350,2350,2350,2350,0
|
|
20230712,123000,15868380,2350,2350,2350,2350,0
|
|
20230712,122900,15868380,2350,2350,2350,2350,0
|
|
20230712,122800,15868380,2350,2350,2350,2350,0
|
|
20230712,122700,15868380,2350,2350,2350,2350,0
|
|
20230712,122600,15868380,2350,2350,2350,2350,0
|
|
20230712,122500,15868380,2350,2350,2350,2350,0
|
|
20230712,122400,15868380,2350,2350,2350,2350,0
|
|
20230712,122300,15868380,2350,2350,2350,2350,0
|
|
20230712,122200,15868380,2350,2350,2350,2350,0
|
|
20230712,122100,15868380,2350,2350,2350,2350,1
|
|
20230712,122000,15866030,2345,2345,2345,2345,0
|
|
20230712,121900,15866030,2345,2345,2345,2345,0
|
|
20230712,121800,15866030,2345,2345,2345,2345,0
|
|
20230712,121700,15866030,2345,2345,2345,2345,0
|
|
20230712,121600,15866030,2345,2345,2345,2345,0
|
|
20230712,121500,15866030,2345,2345,2345,2345,0
|
|
20230712,121400,15866030,2345,2345,2345,2345,0
|
|
20230712,121300,15866030,2345,2345,2345,2345,0
|
|
20230712,121200,15866030,2345,2345,2345,2345,0
|
|
20230712,121100,15866030,2345,2345,2345,2345,0
|
|
20230712,121000,15866030,2345,2345,2345,2345,0
|
|
20230712,120900,15866030,2345,2345,2345,2345,0
|
|
20230712,120800,15866030,2345,2345,2345,2345,0
|
|
20230712,120700,15866030,2345,2345,2345,2345,0
|
|
20230712,120600,15866030,2345,2345,2345,2345,0
|
|
20230712,120500,15866030,2345,2345,2345,2345,0
|
|
20230712,120400,15866030,2345,2345,2345,2345,0
|
|
20230712,120300,15866030,2345,2345,2345,2345,0
|
|
20230712,120200,15866030,2345,2345,2345,2345,0
|
|
20230712,120100,15866030,2345,2345,2345,2345,0
|
|
20230712,120000,15866030,2345,2345,2345,2345,0
|
|
20230712,115900,15866030,2345,2345,2345,2345,1
|
|
20230712,115800,15863685,2345,2345,2345,2345,0
|
|
20230712,115700,15863685,2345,2345,2345,2345,0
|
|
20230712,115600,15863685,2345,2345,2345,2345,0
|
|
20230712,115500,15863685,2345,2350,2350,2345,491
|
|
20230712,115400,14712285,2360,2360,2360,2360,0
|
|
20230712,115300,14712285,2360,2360,2360,2360,0
|
|
20230712,115200,14712285,2360,2360,2360,2360,0
|
|
20230712,115100,14712285,2360,2360,2360,2360,0
|
|
20230712,115000,14712285,2360,2360,2360,2360,0
|
|
20230712,114900,14712285,2360,2360,2360,2360,0
|
|
20230712,114800,14712285,2360,2360,2360,2360,0
|
|
20230712,114700,14712285,2360,2360,2360,2360,0
|
|
20230712,114600,14712285,2360,2360,2360,2360,0
|
|
20230712,114500,14712285,2360,2360,2360,2360,0
|
|
20230712,114400,14712285,2360,2360,2360,2360,0
|
|
20230712,114300,14712285,2360,2360,2360,2360,0
|
|
20230712,114200,14712285,2360,2360,2360,2360,0
|
|
20230712,114100,14712285,2360,2360,2360,2360,0
|
|
20230712,114000,14712285,2360,2360,2360,2360,0
|
|
20230712,113900,14712285,2360,2360,2360,2360,0
|
|
20230712,113800,14712285,2360,2360,2360,2360,0
|
|
20230712,113700,14712285,2360,2360,2360,2360,0
|
|
20230712,113600,14712285,2360,2360,2360,2360,0
|
|
20230712,113500,14712285,2360,2360,2360,2360,0
|
|
20230712,113400,14712285,2360,2360,2360,2360,0
|
|
20230712,113300,14712285,2360,2360,2360,2360,0
|
|
20230712,113200,14712285,2360,2360,2360,2360,0
|
|
20230712,113100,14712285,2360,2360,2360,2360,0
|
|
20230712,113000,14712285,2360,2360,2360,2360,0
|
|
20230712,112900,14712285,2360,2360,2360,2360,0
|
|
20230712,112800,14712285,2360,2360,2360,2360,0
|
|
20230712,112700,14712285,2360,2360,2360,2360,0
|
|
20230712,112600,14712285,2360,2360,2360,2360,0
|
|
20230712,112500,14712285,2360,2360,2360,2360,0
|
|
20230712,112400,14712285,2360,2360,2360,2360,0
|
|
20230712,112300,14712285,2360,2360,2360,2360,0
|
|
20230712,112200,14712285,2360,2360,2360,2360,0
|
|
20230712,112100,14712285,2360,2360,2360,2360,0
|
|
20230712,112000,14712285,2360,2360,2360,2360,0
|
|
20230712,111900,14712285,2360,2360,2360,2360,0
|
|
20230712,111800,14712285,2360,2360,2360,2360,0
|
|
20230712,111700,14712285,2360,2360,2360,2360,0
|
|
20230712,111600,14712285,2360,2360,2360,2360,0
|
|
20230712,111500,14712285,2360,2360,2360,2360,0
|
|
20230712,111400,14712285,2360,2360,2360,2360,0
|
|
20230712,111300,14712285,2360,2360,2360,2360,0
|
|
20230712,111200,14712285,2360,2360,2360,2360,0
|
|
20230712,111100,14712285,2360,2360,2360,2360,0
|
|
20230712,111000,14712285,2360,2360,2360,2360,0
|
|
20230712,110900,14712285,2360,2360,2360,2360,0
|
|
20230712,110800,14712285,2360,2360,2360,2360,0
|
|
20230712,110700,14712285,2360,2360,2360,2360,0
|
|
20230712,110600,14712285,2360,2360,2360,2360,0
|
|
20230712,110500,14712285,2360,2360,2360,2360,0
|
|
20230712,110400,14712285,2360,2360,2360,2360,0
|
|
20230712,110300,14712285,2360,2360,2360,2360,0
|
|
20230712,110200,14712285,2360,2360,2360,2360,0
|
|
20230712,110100,14712285,2360,2360,2360,2360,0
|
|
20230712,110000,14712285,2360,2360,2360,2360,0
|
|
20230712,105900,14712285,2360,2360,2360,2360,0
|
|
20230712,105800,14712285,2360,2360,2360,2360,0
|
|
20230712,105700,14712285,2360,2360,2360,2360,20
|
|
20230712,105600,14665085,2360,2360,2360,2360,0
|
|
20230712,105500,14665085,2360,2360,2360,2360,0
|
|
20230712,105400,14665085,2360,2360,2360,2360,0
|
|
20230712,105300,14665085,2360,2360,2360,2360,0
|
|
20230712,105200,14665085,2360,2360,2360,2360,0
|
|
20230712,105100,14665085,2360,2360,2360,2360,0
|
|
20230712,105000,14665085,2360,2360,2360,2360,0
|
|
20230712,104900,14665085,2360,2360,2360,2360,0
|
|
20230712,104800,14665085,2360,2360,2360,2360,0
|
|
20230712,104700,14665085,2360,2360,2360,2360,0
|
|
20230712,104600,14665085,2360,2360,2360,2360,0
|
|
20230712,104500,14665085,2360,2360,2360,2360,0
|
|
20230712,104400,14665085,2360,2360,2360,2360,0
|
|
20230712,104300,14665085,2360,2360,2360,2360,0
|
|
20230712,104200,14665085,2360,2360,2360,2360,0
|
|
20230712,104100,14665085,2360,2360,2360,2360,0
|
|
20230712,104000,14665085,2360,2360,2360,2360,0
|
|
20230712,103900,14665085,2360,2360,2360,2360,0
|
|
20230712,103800,14665085,2360,2355,2360,2355,150
|
|
20230712,103700,14311610,2345,2345,2345,2345,0
|
|
20230712,103600,14311610,2345,2345,2345,2345,0
|
|
20230712,103500,14311610,2345,2345,2345,2345,0
|
|
20230712,103400,14311610,2345,2345,2345,2345,449
|
|
20230712,103300,13258705,2345,2345,2345,2345,0
|
|
20230712,103200,13258705,2345,2345,2345,2345,0
|
|
20230712,103100,13258705,2345,2345,2345,2345,0
|
|
20230712,103000,13258705,2345,2345,2345,2345,0
|
|
20230712,102900,13258705,2345,2345,2345,2345,10
|
|
20230712,102800,13235255,2345,2345,2345,2345,0
|
|
20230712,102700,13235255,2345,2345,2345,2345,0
|
|
20230712,102600,13235255,2345,2345,2345,2345,0
|
|
20230712,102500,13235255,2345,2345,2345,2345,0
|
|
20230712,102400,13235255,2345,2345,2345,2345,0
|
|
20230712,102300,13235255,2345,2345,2345,2345,187
|
|
20230712,102200,12796740,2345,2345,2345,2345,0
|
|
20230712,102100,12796740,2345,2345,2345,2345,0
|
|
20230712,102000,12796740,2345,2345,2345,2345,0
|
|
20230712,101900,12796740,2345,2345,2345,2345,17
|
|
20230712,101800,12756875,2345,2345,2345,2345,0
|
|
20230712,101700,12756875,2345,2345,2345,2345,0
|
|
20230712,101600,12756875,2345,2345,2345,2345,1
|
|
20230712,101500,12754530,2345,2345,2345,2345,0
|
|
20230712,101400,12754530,2345,2345,2345,2345,0
|
|
20230712,101300,12754530,2345,2340,2345,2340,67
|
|
20230712,101200,12597745,2345,2345,2345,2345,0
|
|
20230712,101100,12597745,2345,2345,2345,2345,0
|
|
20230712,101000,12597745,2345,2345,2345,2345,0
|
|
20230712,100900,12597745,2345,2345,2345,2345,0
|
|
20230712,100800,12597745,2345,2345,2345,2345,0
|
|
20230712,100700,12597745,2345,2345,2345,2345,0
|
|
20230712,100600,12597745,2345,2345,2345,2345,0
|
|
20230712,100500,12597745,2345,2345,2345,2345,0
|
|
20230712,100400,12597745,2345,2345,2345,2345,0
|
|
20230712,100300,12597745,2345,2345,2345,2345,1
|
|
20230712,100200,12595400,2340,2340,2340,2340,0
|
|
20230712,100100,12595400,2340,2340,2340,2340,0
|
|
20230712,100000,12595400,2340,2340,2340,2340,0
|
|
20230712,095900,12595400,2340,2340,2340,2340,20
|
|
20230712,095800,12548600,2360,2360,2360,2360,0
|
|
20230712,095700,12548600,2360,2360,2360,2360,0
|
|
20230712,095600,12548600,2360,2360,2360,2360,0
|
|
20230712,095500,12548600,2360,2360,2360,2360,0
|
|
20230712,095400,12548600,2360,2360,2360,2360,500
|
|
20230712,095300,11368600,2360,2360,2360,2360,300
|
|
20230712,095200,10660600,2370,2370,2370,2370,0
|
|
20230712,095100,10660600,2370,2370,2370,2370,0
|
|
20230712,095000,10660600,2370,2370,2370,2370,0
|
|
20230712,094900,10660600,2370,2370,2370,2370,0
|
|
20230712,094800,10660600,2370,2365,2370,2365,150
|
|
20230712,094700,10305715,2320,2320,2320,2320,0
|
|
20230712,094600,10305715,2320,2330,2375,2320,2771
|
|
20230712,094500,3780795,2330,2330,2330,2330,0
|
|
20230712,094400,3780795,2330,2330,2330,2330,0
|
|
20230712,094300,3780795,2330,2330,2330,2330,0
|
|
20230712,094200,3780795,2330,2330,2330,2330,0
|
|
20230712,094100,3780795,2330,2330,2330,2330,0
|
|
20230712,094000,3780795,2330,2330,2330,2330,0
|
|
20230712,093900,3780795,2330,2330,2330,2330,0
|
|
20230712,093800,3780795,2330,2330,2330,2330,0
|
|
20230712,093700,3780795,2330,2330,2330,2330,0
|
|
20230712,093600,3780795,2330,2330,2330,2330,0
|
|
20230712,093500,3780795,2330,2325,2330,2325,615
|
|
20230712,093400,2350915,2330,2330,2330,2330,0
|
|
20230712,093300,2350915,2330,2330,2330,2330,0
|
|
20230712,093200,2350915,2330,2330,2330,2330,0
|
|
20230712,093100,2350915,2330,2330,2330,2330,0
|
|
20230712,093000,2350915,2330,2330,2330,2330,0
|
|
20230712,092900,2350915,2330,2330,2330,2330,0
|
|
20230712,092800,2350915,2330,2330,2330,2330,0
|
|
20230712,092700,2350915,2330,2330,2330,2330,0
|
|
20230712,092600,2350915,2330,2330,2330,2330,0
|
|
20230712,092500,2350915,2330,2330,2330,2330,0
|
|
20230712,092400,2350915,2330,2330,2330,2330,50
|
|
20230712,092300,2234415,2340,2340,2340,2340,5
|
|
20230712,092200,2222715,2340,2340,2340,2340,1
|
|
20230712,092100,2220375,2325,2325,2325,2325,0
|
|
20230712,092000,2220375,2325,2325,2325,2325,0
|
|
20230712,091900,2220375,2325,2325,2325,2325,0
|
|
20230712,091800,2220375,2325,2325,2325,2325,0
|
|
20230712,091700,2220375,2325,2325,2325,2325,0
|
|
20230712,091600,2220375,2325,2325,2325,2325,0
|
|
20230712,091500,2220375,2325,2325,2325,2325,0
|
|
20230712,091400,2220375,2325,2325,2325,2325,0
|
|
20230712,091300,2220375,2325,2325,2325,2325,0
|
|
20230712,091200,2220375,2325,2325,2325,2325,0
|
|
20230712,091100,2220375,2325,2325,2325,2325,0
|
|
20230712,091000,2220375,2325,2325,2325,2325,0
|
|
20230712,090900,2220375,2325,2325,2325,2325,0
|
|
20230712,090800,2220375,2325,2325,2325,2325,0
|
|
20230712,090700,2220375,2325,2325,2325,2325,35
|
|
20230712,090600,2139000,2325,2325,2325,2325,0
|
|
20230712,090500,2139000,2325,2325,2325,2325,0
|
|
20230712,090400,2139000,2325,2325,2325,2325,0
|
|
20230712,090300,2139000,2325,2325,2325,2325,0
|
|
20230712,090200,2139000,2325,2325,2325,2325,0
|
|
20230712,090100,2139000,2325,2325,2325,2325,0
|
|
20230712,090000,2139000,2325,2325,2325,2325,920
|