607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,190400,38549095,2330,2330,2330,2330,570
|
|
20230714,190300,38549095,2330,2330,2330,2330,0
|
|
20230714,190200,38549095,2330,2330,2330,2330,0
|
|
20230714,190100,38549095,2330,2330,2330,2330,0
|
|
20230714,190000,38549095,2330,2330,2330,2330,0
|
|
20230714,185900,38549095,2330,2330,2330,2330,0
|
|
20230714,185800,38549095,2330,2330,2330,2330,0
|
|
20230714,185700,38549095,2330,2330,2330,2330,0
|
|
20230714,185600,38549095,2330,2330,2330,2330,0
|
|
20230714,185500,38549095,2330,2330,2330,2330,0
|
|
20230714,185400,38549095,2330,2330,2330,2330,0
|
|
20230714,185300,38549095,2330,2330,2330,2330,0
|
|
20230714,185200,38549095,2330,2330,2330,2330,0
|
|
20230714,185100,38549095,2330,2330,2330,2330,0
|
|
20230714,185000,38549095,2330,2330,2330,2330,0
|
|
20230714,184900,38549095,2330,2330,2330,2330,0
|
|
20230714,184800,38549095,2330,2330,2330,2330,0
|
|
20230714,184700,38549095,2330,2330,2330,2330,0
|
|
20230714,184600,38549095,2330,2330,2330,2330,0
|
|
20230714,184500,38549095,2330,2330,2330,2330,0
|
|
20230714,184400,38549095,2330,2330,2330,2330,0
|
|
20230714,184300,38549095,2330,2330,2330,2330,0
|
|
20230714,184200,38549095,2330,2330,2330,2330,0
|
|
20230714,184100,38549095,2330,2330,2330,2330,0
|
|
20230714,184000,38549095,2330,2330,2330,2330,0
|
|
20230714,183900,38549095,2330,2330,2330,2330,0
|
|
20230714,183800,38549095,2330,2330,2330,2330,0
|
|
20230714,183700,38549095,2330,2330,2330,2330,0
|
|
20230714,183600,38549095,2330,2330,2330,2330,0
|
|
20230714,183500,38549095,2330,2330,2330,2330,0
|
|
20230714,183400,38549095,2330,2330,2330,2330,570
|
|
20230714,183300,38549095,2330,2330,2330,2330,0
|
|
20230714,183200,38549095,2330,2330,2330,2330,0
|
|
20230714,183100,38549095,2330,2330,2330,2330,0
|
|
20230714,183000,38549095,2330,2330,2330,2330,0
|
|
20230714,182900,38549095,2330,2330,2330,2330,0
|
|
20230714,182800,38549095,2330,2330,2330,2330,0
|
|
20230714,182700,38549095,2330,2330,2330,2330,0
|
|
20230714,182600,38549095,2330,2330,2330,2330,0
|
|
20230714,182500,38549095,2330,2330,2330,2330,0
|
|
20230714,182400,38549095,2330,2330,2330,2330,0
|
|
20230714,182300,38549095,2330,2330,2330,2330,0
|
|
20230714,182200,38549095,2330,2330,2330,2330,0
|
|
20230714,182100,38549095,2330,2330,2330,2330,0
|
|
20230714,182000,38549095,2330,2330,2330,2330,0
|
|
20230714,181900,38549095,2330,2330,2330,2330,0
|
|
20230714,181800,38549095,2330,2330,2330,2330,0
|
|
20230714,181700,38549095,2330,2330,2330,2330,0
|
|
20230714,181600,38549095,2330,2330,2330,2330,0
|
|
20230714,181500,38549095,2330,2330,2330,2330,0
|
|
20230714,181400,38549095,2330,2330,2330,2330,0
|
|
20230714,181300,38549095,2330,2330,2330,2330,0
|
|
20230714,181200,38549095,2330,2330,2330,2330,0
|
|
20230714,181100,38549095,2330,2330,2330,2330,0
|
|
20230714,181000,38549095,2330,2330,2330,2330,0
|
|
20230714,180900,38549095,2330,2330,2330,2330,0
|
|
20230714,180800,38549095,2330,2330,2330,2330,0
|
|
20230714,180700,38549095,2330,2330,2330,2330,0
|
|
20230714,180600,38549095,2330,2330,2330,2330,0
|
|
20230714,180500,38549095,2330,2330,2330,2330,0
|
|
20230714,180400,38549095,2330,2330,2330,2330,570
|
|
20230714,180300,38549095,2330,2330,2330,2330,0
|
|
20230714,180200,38549095,2330,2330,2330,2330,0
|
|
20230714,180100,38549095,2330,2330,2330,2330,0
|
|
20230714,180000,38549095,2330,2330,2330,2330,0
|
|
20230714,175900,38549095,2330,2330,2330,2330,0
|
|
20230714,175800,38549095,2330,2330,2330,2330,0
|
|
20230714,175700,38549095,2330,2330,2330,2330,0
|
|
20230714,175600,38549095,2330,2330,2330,2330,0
|
|
20230714,175500,38549095,2330,2330,2330,2330,0
|
|
20230714,175400,38549095,2330,2330,2330,2330,0
|
|
20230714,175300,38549095,2330,2330,2330,2330,0
|
|
20230714,175200,38549095,2330,2330,2330,2330,0
|
|
20230714,175100,38549095,2330,2330,2330,2330,0
|
|
20230714,175000,38549095,2330,2330,2330,2330,0
|
|
20230714,174900,38549095,2330,2330,2330,2330,0
|
|
20230714,174800,38549095,2330,2330,2330,2330,0
|
|
20230714,174700,38549095,2330,2330,2330,2330,0
|
|
20230714,174600,38549095,2330,2330,2330,2330,0
|
|
20230714,174500,38549095,2330,2330,2330,2330,0
|
|
20230714,174400,38549095,2330,2330,2330,2330,0
|
|
20230714,174300,38549095,2330,2330,2330,2330,0
|
|
20230714,174200,38549095,2330,2330,2330,2330,0
|
|
20230714,174100,38549095,2330,2330,2330,2330,0
|
|
20230714,174000,38549095,2330,2330,2330,2330,0
|
|
20230714,173900,38549095,2330,2330,2330,2330,0
|
|
20230714,173800,38549095,2330,2330,2330,2330,0
|
|
20230714,173700,38549095,2330,2330,2330,2330,0
|
|
20230714,173600,38549095,2330,2330,2330,2330,0
|
|
20230714,173500,38549095,2330,2330,2330,2330,0
|
|
20230714,173400,38549095,2330,2330,2330,2330,570
|
|
20230714,173300,38549095,2330,2330,2330,2330,0
|
|
20230714,173200,38549095,2330,2330,2330,2330,0
|
|
20230714,173100,38549095,2330,2330,2330,2330,0
|
|
20230714,173000,38549095,2330,2330,2330,2330,0
|
|
20230714,172900,38549095,2330,2330,2330,2330,0
|
|
20230714,172800,38549095,2330,2330,2330,2330,0
|
|
20230714,172700,38549095,2330,2330,2330,2330,0
|
|
20230714,172600,38549095,2330,2330,2330,2330,0
|
|
20230714,172500,38549095,2330,2330,2330,2330,0
|
|
20230714,172400,38549095,2330,2330,2330,2330,0
|
|
20230714,172300,38549095,2330,2330,2330,2330,0
|
|
20230714,172200,38549095,2330,2330,2330,2330,0
|
|
20230714,172100,38549095,2330,2330,2330,2330,0
|
|
20230714,172000,38549095,2330,2330,2330,2330,0
|
|
20230714,171900,38549095,2330,2330,2330,2330,0
|
|
20230714,171800,38549095,2330,2330,2330,2330,0
|
|
20230714,171700,38549095,2330,2330,2330,2330,0
|
|
20230714,171600,38549095,2330,2330,2330,2330,0
|
|
20230714,171500,38549095,2330,2330,2330,2330,0
|
|
20230714,171400,38549095,2330,2330,2330,2330,0
|
|
20230714,171300,38549095,2330,2330,2330,2330,0
|
|
20230714,171200,38549095,2330,2330,2330,2330,0
|
|
20230714,171100,38549095,2330,2330,2330,2330,0
|
|
20230714,171000,38549095,2330,2330,2330,2330,0
|
|
20230714,170900,38549095,2330,2330,2330,2330,0
|
|
20230714,170800,38549095,2330,2330,2330,2330,0
|
|
20230714,170700,38549095,2330,2330,2330,2330,0
|
|
20230714,170600,38549095,2330,2330,2330,2330,0
|
|
20230714,170500,38549095,2330,2330,2330,2330,0
|
|
20230714,170400,38549095,2330,2330,2330,2330,570
|
|
20230714,170300,38549095,2330,2330,2330,2330,0
|
|
20230714,170200,38549095,2330,2330,2330,2330,0
|
|
20230714,170100,38549095,2330,2330,2330,2330,0
|
|
20230714,170000,38549095,2330,2330,2330,2330,0
|
|
20230714,165900,38549095,2330,2330,2330,2330,0
|
|
20230714,165800,38549095,2330,2330,2330,2330,0
|
|
20230714,165700,38549095,2330,2330,2330,2330,0
|
|
20230714,165600,38549095,2330,2330,2330,2330,0
|
|
20230714,165500,38549095,2330,2330,2330,2330,0
|
|
20230714,165400,38549095,2330,2330,2330,2330,0
|
|
20230714,165300,38549095,2330,2330,2330,2330,0
|
|
20230714,165200,38549095,2330,2330,2330,2330,0
|
|
20230714,165100,38549095,2330,2330,2330,2330,0
|
|
20230714,165000,38549095,2330,2330,2330,2330,0
|
|
20230714,164900,38549095,2330,2330,2330,2330,0
|
|
20230714,164800,38549095,2330,2330,2330,2330,0
|
|
20230714,164700,38549095,2330,2330,2330,2330,0
|
|
20230714,164600,38549095,2330,2330,2330,2330,0
|
|
20230714,164500,38549095,2330,2330,2330,2330,0
|
|
20230714,164400,38549095,2330,2330,2330,2330,0
|
|
20230714,164300,38549095,2330,2330,2330,2330,0
|
|
20230714,164200,38549095,2330,2330,2330,2330,0
|
|
20230714,164100,38549095,2330,2330,2330,2330,0
|
|
20230714,164000,38549095,2330,2330,2330,2330,0
|
|
20230714,163900,38549095,2330,2330,2330,2330,0
|
|
20230714,163800,38549095,2330,2330,2330,2330,0
|
|
20230714,163700,38549095,2330,2330,2330,2330,0
|
|
20230714,163600,38549095,2330,2330,2330,2330,0
|
|
20230714,163500,38549095,2330,2330,2330,2330,0
|
|
20230714,163400,38549095,2330,2330,2330,2330,570
|
|
20230714,163300,38549095,2330,2330,2330,2330,0
|
|
20230714,163200,38549095,2330,2330,2330,2330,0
|
|
20230714,163100,38549095,2330,2330,2330,2330,0
|
|
20230714,163000,38549095,2330,2330,2330,2330,0
|
|
20230714,162900,38549095,2330,2330,2330,2330,0
|
|
20230714,162800,38549095,2330,2330,2330,2330,0
|
|
20230714,162700,38549095,2330,2330,2330,2330,0
|
|
20230714,162600,38549095,2330,2330,2330,2330,0
|
|
20230714,162500,38549095,2330,2330,2330,2330,0
|
|
20230714,162400,38549095,2330,2330,2330,2330,0
|
|
20230714,162300,38549095,2330,2330,2330,2330,0
|
|
20230714,162200,38549095,2330,2330,2330,2330,0
|
|
20230714,162100,38549095,2330,2330,2330,2330,0
|
|
20230714,162000,38549095,2330,2330,2330,2330,0
|
|
20230714,161900,38549095,2330,2330,2330,2330,0
|
|
20230714,161800,38549095,2330,2330,2330,2330,0
|
|
20230714,161700,38549095,2330,2330,2330,2330,0
|
|
20230714,161600,38549095,2330,2330,2330,2330,0
|
|
20230714,161500,38549095,2330,2330,2330,2330,0
|
|
20230714,161400,38549095,2330,2330,2330,2330,0
|
|
20230714,161300,38549095,2330,2330,2330,2330,0
|
|
20230714,161200,38549095,2330,2330,2330,2330,0
|
|
20230714,161100,38549095,2330,2330,2330,2330,0
|
|
20230714,161000,38549095,2330,2330,2330,2330,0
|
|
20230714,160900,38549095,2330,2330,2330,2330,0
|
|
20230714,160800,38549095,2330,2330,2330,2330,0
|
|
20230714,160700,38549095,2330,2330,2330,2330,0
|
|
20230714,160600,38549095,2330,2330,2330,2330,0
|
|
20230714,160500,38549095,2330,2330,2330,2330,0
|
|
20230714,160400,38549095,2330,2330,2330,2330,570
|
|
20230714,160300,38549095,2330,2330,2330,2330,0
|
|
20230714,160200,38549095,2330,2330,2330,2330,0
|
|
20230714,160100,38549095,2330,2330,2330,2330,0
|
|
20230714,160000,38549095,2330,2330,2330,2330,0
|
|
20230714,155900,38549095,2330,2330,2330,2330,0
|
|
20230714,155800,38549095,2330,2330,2330,2330,0
|
|
20230714,155700,38549095,2330,2330,2330,2330,0
|
|
20230714,155600,38549095,2330,2330,2330,2330,0
|
|
20230714,155500,38549095,2330,2330,2330,2330,0
|
|
20230714,155400,38549095,2330,2330,2330,2330,0
|
|
20230714,155300,38549095,2330,2330,2330,2330,0
|
|
20230714,155200,38549095,2330,2330,2330,2330,0
|
|
20230714,155100,38549095,2330,2330,2330,2330,0
|
|
20230714,155000,38549095,2330,2330,2330,2330,0
|
|
20230714,154900,38549095,2330,2330,2330,2330,0
|
|
20230714,154800,38549095,2330,2330,2330,2330,0
|
|
20230714,154700,38549095,2330,2330,2330,2330,0
|
|
20230714,154600,38549095,2330,2330,2330,2330,0
|
|
20230714,154500,38549095,2330,2330,2330,2330,0
|
|
20230714,154400,38549095,2330,2330,2330,2330,0
|
|
20230714,154300,38549095,2330,2330,2330,2330,0
|
|
20230714,154200,38549095,2330,2330,2330,2330,0
|
|
20230714,154100,38549095,2330,2330,2330,2330,0
|
|
20230714,154000,38549095,2330,2330,2330,2330,0
|
|
20230714,153900,38549095,2330,2330,2330,2330,0
|
|
20230714,153800,38549095,2330,2330,2330,2330,0
|
|
20230714,153700,38549095,2330,2330,2330,2330,0
|
|
20230714,153600,38549095,2330,2330,2330,2330,0
|
|
20230714,153500,38549095,2330,2330,2330,2330,0
|
|
20230714,153400,38549095,2330,2330,2330,2330,570
|
|
20230714,153300,38549095,2330,2330,2330,2330,0
|
|
20230714,153200,38549095,2330,2330,2330,2330,0
|
|
20230714,153100,38549095,2330,2330,2330,2330,0
|
|
20230714,153000,38549095,2330,2330,2330,2330,570
|
|
20230714,152900,37220995,2320,2320,2320,2320,0
|
|
20230714,152800,37220995,2320,2320,2320,2320,0
|
|
20230714,152700,37220995,2320,2320,2320,2320,0
|
|
20230714,152600,37220995,2320,2320,2320,2320,0
|
|
20230714,152500,37220995,2320,2320,2320,2320,0
|
|
20230714,152400,37220995,2320,2320,2320,2320,0
|
|
20230714,152300,37220995,2320,2320,2320,2320,0
|
|
20230714,152200,37220995,2320,2320,2320,2320,0
|
|
20230714,152100,37220995,2320,2320,2320,2320,0
|
|
20230714,152000,37220995,2320,2320,2320,2320,0
|
|
20230714,151900,37220995,2320,2320,2320,2320,0
|
|
20230714,151800,37220995,2320,2320,2320,2320,0
|
|
20230714,151700,37220995,2320,2320,2320,2320,0
|
|
20230714,151600,37220995,2320,2320,2320,2320,0
|
|
20230714,151500,37220995,2320,2320,2320,2320,0
|
|
20230714,151400,37220995,2320,2325,2325,2320,2118
|
|
20230714,151300,32306950,2325,2325,2325,2325,0
|
|
20230714,151200,32306950,2325,2325,2325,2325,1
|
|
20230714,151100,32304625,2325,2325,2325,2325,547
|
|
20230714,151000,31032850,2330,2330,2330,2330,0
|
|
20230714,150900,31032850,2330,2330,2330,2330,0
|
|
20230714,150800,31032850,2330,2330,2330,2330,0
|
|
20230714,150700,31032850,2330,2330,2330,2330,0
|
|
20230714,150600,31032850,2330,2330,2330,2330,0
|
|
20230714,150500,31032850,2330,2330,2330,2330,50
|
|
20230714,150400,30916350,2330,2330,2330,2330,0
|
|
20230714,150300,30916350,2330,2330,2330,2330,0
|
|
20230714,150200,30916350,2330,2330,2330,2330,0
|
|
20230714,150100,30916350,2330,2330,2330,2330,0
|
|
20230714,150000,30916350,2330,2330,2330,2330,0
|
|
20230714,145900,30916350,2330,2330,2330,2330,0
|
|
20230714,145800,30916350,2330,2325,2330,2325,10
|
|
20230714,145700,30893055,2330,2330,2330,2330,0
|
|
20230714,145600,30893055,2330,2330,2330,2330,16
|
|
20230714,145500,30855775,2320,2320,2320,2320,0
|
|
20230714,145400,30855775,2320,2325,2325,2320,4100
|
|
20230714,145300,21343715,2325,2325,2325,2325,0
|
|
20230714,145200,21343715,2325,2325,2325,2325,0
|
|
20230714,145100,21343715,2325,2325,2325,2325,0
|
|
20230714,145000,21343715,2325,2325,2325,2325,0
|
|
20230714,144900,21343715,2325,2325,2325,2325,0
|
|
20230714,144800,21343715,2325,2325,2325,2325,0
|
|
20230714,144700,21343715,2325,2325,2325,2325,0
|
|
20230714,144600,21343715,2325,2325,2325,2325,0
|
|
20230714,144500,21343715,2325,2325,2325,2325,0
|
|
20230714,144400,21343715,2325,2325,2325,2325,0
|
|
20230714,144300,21343715,2325,2325,2325,2325,0
|
|
20230714,144200,21343715,2325,2325,2325,2325,0
|
|
20230714,144100,21343715,2325,2325,2325,2325,0
|
|
20230714,144000,21343715,2325,2325,2325,2325,0
|
|
20230714,143900,21343715,2325,2325,2325,2325,0
|
|
20230714,143800,21343715,2325,2325,2325,2325,0
|
|
20230714,143700,21343715,2325,2325,2325,2325,0
|
|
20230714,143600,21343715,2325,2325,2325,2325,0
|
|
20230714,143500,21343715,2325,2325,2325,2325,0
|
|
20230714,143400,21343715,2325,2325,2325,2325,0
|
|
20230714,143300,21343715,2325,2325,2325,2325,100
|
|
20230714,143200,21111215,2340,2340,2340,2340,0
|
|
20230714,143100,21111215,2340,2340,2340,2340,0
|
|
20230714,143000,21111215,2340,2340,2340,2340,0
|
|
20230714,142900,21111215,2340,2340,2340,2340,0
|
|
20230714,142800,21111215,2340,2340,2340,2340,0
|
|
20230714,142700,21111215,2340,2340,2340,2340,0
|
|
20230714,142600,21111215,2340,2340,2340,2340,0
|
|
20230714,142500,21111215,2340,2340,2340,2340,0
|
|
20230714,142400,21111215,2340,2340,2340,2340,0
|
|
20230714,142300,21111215,2340,2340,2340,2340,0
|
|
20230714,142200,21111215,2340,2340,2340,2340,1
|
|
20230714,142100,21108875,2330,2330,2330,2330,0
|
|
20230714,142000,21108875,2330,2330,2330,2330,0
|
|
20230714,141900,21108875,2330,2330,2330,2330,0
|
|
20230714,141800,21108875,2330,2330,2330,2330,0
|
|
20230714,141700,21108875,2330,2330,2330,2330,0
|
|
20230714,141600,21108875,2330,2330,2330,2330,0
|
|
20230714,141500,21108875,2330,2330,2330,2330,0
|
|
20230714,141400,21108875,2330,2330,2330,2330,0
|
|
20230714,141300,21108875,2330,2330,2330,2330,0
|
|
20230714,141200,21108875,2330,2330,2330,2330,0
|
|
20230714,141100,21108875,2330,2330,2330,2330,0
|
|
20230714,141000,21108875,2330,2330,2330,2330,0
|
|
20230714,140900,21108875,2330,2330,2330,2330,0
|
|
20230714,140800,21108875,2330,2330,2330,2330,0
|
|
20230714,140700,21108875,2330,2330,2330,2330,0
|
|
20230714,140600,21108875,2330,2330,2330,2330,0
|
|
20230714,140500,21108875,2330,2330,2330,2330,0
|
|
20230714,140400,21108875,2330,2330,2330,2330,1001
|
|
20230714,140300,18776545,2330,2330,2330,2330,0
|
|
20230714,140200,18776545,2330,2330,2330,2330,1
|
|
20230714,140100,18774215,2325,2325,2325,2325,0
|
|
20230714,140000,18774215,2325,2325,2325,2325,0
|
|
20230714,135900,18774215,2325,2325,2325,2325,0
|
|
20230714,135800,18774215,2325,2325,2325,2325,100
|
|
20230714,135700,18541715,2320,2320,2320,2320,0
|
|
20230714,135600,18541715,2320,2320,2320,2320,0
|
|
20230714,135500,18541715,2320,2320,2320,2320,0
|
|
20230714,135400,18541715,2320,2320,2320,2320,0
|
|
20230714,135300,18541715,2320,2320,2320,2320,0
|
|
20230714,135200,18541715,2320,2320,2320,2320,0
|
|
20230714,135100,18541715,2320,2320,2320,2320,0
|
|
20230714,135000,18541715,2320,2320,2320,2320,0
|
|
20230714,134900,18541715,2320,2320,2320,2320,0
|
|
20230714,134800,18541715,2320,2320,2320,2320,0
|
|
20230714,134700,18541715,2320,2320,2320,2320,0
|
|
20230714,134600,18541715,2320,2320,2320,2320,0
|
|
20230714,134500,18541715,2320,2320,2320,2320,0
|
|
20230714,134400,18541715,2320,2320,2320,2320,0
|
|
20230714,134300,18541715,2320,2320,2320,2320,0
|
|
20230714,134200,18541715,2320,2320,2320,2320,0
|
|
20230714,134100,18541715,2320,2320,2320,2320,0
|
|
20230714,134000,18541715,2320,2320,2320,2320,0
|
|
20230714,133900,18541715,2320,2320,2320,2320,0
|
|
20230714,133800,18541715,2320,2320,2320,2320,0
|
|
20230714,133700,18541715,2320,2320,2320,2320,0
|
|
20230714,133600,18541715,2320,2320,2320,2320,0
|
|
20230714,133500,18541715,2320,2320,2320,2320,0
|
|
20230714,133400,18541715,2320,2320,2320,2320,0
|
|
20230714,133300,18541715,2320,2320,2320,2320,0
|
|
20230714,133200,18541715,2320,2320,2320,2320,7
|
|
20230714,133100,18525475,2330,2330,2330,2330,0
|
|
20230714,133000,18525475,2330,2330,2330,2330,0
|
|
20230714,132900,18525475,2330,2330,2330,2330,0
|
|
20230714,132800,18525475,2330,2330,2330,2330,0
|
|
20230714,132700,18525475,2330,2330,2330,2330,0
|
|
20230714,132600,18525475,2330,2330,2330,2330,0
|
|
20230714,132500,18525475,2330,2330,2330,2330,0
|
|
20230714,132400,18525475,2330,2330,2330,2330,297
|
|
20230714,132300,17833465,2330,2330,2330,2330,0
|
|
20230714,132200,17833465,2330,2330,2330,2330,0
|
|
20230714,132100,17833465,2330,2330,2330,2330,0
|
|
20230714,132000,17833465,2330,2330,2330,2330,0
|
|
20230714,131900,17833465,2330,2330,2330,2330,0
|
|
20230714,131800,17833465,2330,2330,2330,2330,0
|
|
20230714,131700,17833465,2330,2330,2330,2330,0
|
|
20230714,131600,17833465,2330,2330,2330,2330,0
|
|
20230714,131500,17833465,2330,2330,2330,2330,0
|
|
20230714,131400,17833465,2330,2330,2330,2330,0
|
|
20230714,131300,17833465,2330,2330,2330,2330,0
|
|
20230714,131200,17833465,2330,2330,2330,2330,0
|
|
20230714,131100,17833465,2330,2330,2330,2330,0
|
|
20230714,131000,17833465,2330,2330,2330,2330,0
|
|
20230714,130900,17833465,2330,2330,2330,2330,0
|
|
20230714,130800,17833465,2330,2330,2330,2330,0
|
|
20230714,130700,17833465,2330,2330,2330,2330,0
|
|
20230714,130600,17833465,2330,2330,2330,2330,0
|
|
20230714,130500,17833465,2330,2330,2330,2330,0
|
|
20230714,130400,17833465,2330,2330,2330,2330,0
|
|
20230714,130300,17833465,2330,2330,2330,2330,0
|
|
20230714,130200,17833465,2330,2330,2330,2330,0
|
|
20230714,130100,17833465,2330,2330,2330,2330,0
|
|
20230714,130000,17833465,2330,2330,2330,2330,0
|
|
20230714,125900,17833465,2330,2330,2330,2330,0
|
|
20230714,125800,17833465,2330,2330,2330,2330,0
|
|
20230714,125700,17833465,2330,2330,2330,2330,0
|
|
20230714,125600,17833465,2330,2330,2330,2330,0
|
|
20230714,125500,17833465,2330,2330,2330,2330,0
|
|
20230714,125400,17833465,2330,2330,2330,2330,0
|
|
20230714,125300,17833465,2330,2330,2330,2330,0
|
|
20230714,125200,17833465,2330,2330,2330,2330,0
|
|
20230714,125100,17833465,2330,2330,2330,2330,0
|
|
20230714,125000,17833465,2330,2330,2330,2330,0
|
|
20230714,124900,17833465,2330,2330,2330,2330,0
|
|
20230714,124800,17833465,2330,2330,2330,2330,0
|
|
20230714,124700,17833465,2330,2330,2330,2330,100
|
|
20230714,124600,17600465,2320,2320,2320,2320,0
|
|
20230714,124500,17600465,2320,2320,2320,2320,0
|
|
20230714,124400,17600465,2320,2320,2320,2320,0
|
|
20230714,124300,17600465,2320,2320,2320,2320,500
|
|
20230714,124200,16440465,2330,2330,2330,2330,0
|
|
20230714,124100,16440465,2330,2330,2330,2330,0
|
|
20230714,124000,16440465,2330,2330,2330,2330,0
|
|
20230714,123900,16440465,2330,2330,2330,2330,0
|
|
20230714,123800,16440465,2330,2330,2330,2330,0
|
|
20230714,123700,16440465,2330,2330,2330,2330,0
|
|
20230714,123600,16440465,2330,2330,2330,2330,0
|
|
20230714,123500,16440465,2330,2330,2330,2330,0
|
|
20230714,123400,16440465,2330,2330,2330,2330,0
|
|
20230714,123300,16440465,2330,2330,2330,2330,0
|
|
20230714,123200,16440465,2330,2330,2330,2330,0
|
|
20230714,123100,16440465,2330,2330,2330,2330,0
|
|
20230714,123000,16440465,2330,2330,2330,2330,0
|
|
20230714,122900,16440465,2330,2330,2330,2330,10
|
|
20230714,122800,16417165,2320,2320,2320,2320,0
|
|
20230714,122700,16417165,2320,2320,2320,2320,0
|
|
20230714,122600,16417165,2320,2320,2320,2320,0
|
|
20230714,122500,16417165,2320,2320,2320,2320,0
|
|
20230714,122400,16417165,2320,2320,2320,2320,1
|
|
20230714,122300,16414845,2320,2320,2320,2320,0
|
|
20230714,122200,16414845,2320,2320,2320,2320,0
|
|
20230714,122100,16414845,2320,2320,2320,2320,0
|
|
20230714,122000,16414845,2320,2320,2320,2320,0
|
|
20230714,121900,16414845,2320,2320,2320,2320,0
|
|
20230714,121800,16414845,2320,2320,2320,2320,0
|
|
20230714,121700,16414845,2320,2320,2320,2320,0
|
|
20230714,121600,16414845,2320,2320,2320,2320,0
|
|
20230714,121500,16414845,2320,2320,2320,2320,0
|
|
20230714,121400,16414845,2320,2320,2320,2320,0
|
|
20230714,121300,16414845,2320,2320,2320,2320,0
|
|
20230714,121200,16414845,2320,2320,2320,2320,0
|
|
20230714,121100,16414845,2320,2320,2320,2320,0
|
|
20230714,121000,16414845,2320,2320,2320,2320,0
|
|
20230714,120900,16414845,2320,2320,2320,2320,0
|
|
20230714,120800,16414845,2320,2320,2320,2320,0
|
|
20230714,120700,16414845,2320,2320,2320,2320,0
|
|
20230714,120600,16414845,2320,2320,2320,2320,0
|
|
20230714,120500,16414845,2320,2320,2320,2320,0
|
|
20230714,120400,16414845,2320,2320,2320,2320,0
|
|
20230714,120300,16414845,2320,2320,2320,2320,0
|
|
20230714,120200,16414845,2320,2320,2320,2320,0
|
|
20230714,120100,16414845,2320,2320,2320,2320,0
|
|
20230714,120000,16414845,2320,2320,2320,2320,0
|
|
20230714,115900,16414845,2320,2320,2320,2320,285
|
|
20230714,115800,15753645,2320,2320,2320,2320,0
|
|
20230714,115700,15753645,2320,2320,2320,2320,0
|
|
20230714,115600,15753645,2320,2320,2320,2320,0
|
|
20230714,115500,15753645,2320,2320,2320,2320,0
|
|
20230714,115400,15753645,2320,2320,2320,2320,200
|
|
20230714,115300,15289645,2315,2315,2315,2315,98
|
|
20230714,115200,15062775,2315,2315,2315,2315,99
|
|
20230714,115100,14833590,2335,2335,2335,2335,99
|
|
20230714,115000,14602425,2335,2335,2335,2335,99
|
|
20230714,114900,14371260,2335,2335,2335,2335,0
|
|
20230714,114800,14371260,2335,2335,2335,2335,0
|
|
20230714,114700,14371260,2335,2335,2335,2335,1
|
|
20230714,114600,14368925,2315,2315,2315,2315,0
|
|
20230714,114500,14368925,2315,2315,2315,2315,0
|
|
20230714,114400,14368925,2315,2315,2315,2315,0
|
|
20230714,114300,14368925,2315,2315,2315,2315,0
|
|
20230714,114200,14368925,2315,2315,2315,2315,0
|
|
20230714,114100,14368925,2315,2315,2315,2315,0
|
|
20230714,114000,14368925,2315,2315,2315,2315,0
|
|
20230714,113900,14368925,2315,2315,2315,2315,0
|
|
20230714,113800,14368925,2315,2315,2315,2315,0
|
|
20230714,113700,14368925,2315,2315,2315,2315,0
|
|
20230714,113600,14368925,2315,2315,2315,2315,94
|
|
20230714,113500,14151315,2315,2315,2315,2315,0
|
|
20230714,113400,14151315,2315,2315,2315,2315,0
|
|
20230714,113300,14151315,2315,2320,2320,2315,2000
|
|
20230714,113200,9518355,2330,2330,2330,2330,0
|
|
20230714,113100,9518355,2330,2330,2330,2330,0
|
|
20230714,113000,9518355,2330,2330,2330,2330,5
|
|
20230714,112900,9506705,2320,2320,2320,2320,0
|
|
20230714,112800,9506705,2320,2320,2320,2320,0
|
|
20230714,112700,9506705,2320,2320,2320,2320,0
|
|
20230714,112600,9506705,2320,2320,2320,2320,0
|
|
20230714,112500,9506705,2320,2320,2320,2320,0
|
|
20230714,112400,9506705,2320,2320,2320,2320,0
|
|
20230714,112300,9506705,2320,2320,2320,2320,0
|
|
20230714,112200,9506705,2320,2320,2320,2320,0
|
|
20230714,112100,9506705,2320,2320,2320,2320,0
|
|
20230714,112000,9506705,2320,2320,2320,2320,0
|
|
20230714,111900,9506705,2320,2320,2320,2320,0
|
|
20230714,111800,9506705,2320,2320,2320,2320,0
|
|
20230714,111700,9506705,2320,2320,2320,2320,0
|
|
20230714,111600,9506705,2320,2320,2320,2320,200
|
|
20230714,111500,9042705,2320,2320,2320,2320,0
|
|
20230714,111400,9042705,2320,2320,2320,2320,0
|
|
20230714,111300,9042705,2320,2320,2320,2320,0
|
|
20230714,111200,9042705,2320,2320,2320,2320,0
|
|
20230714,111100,9042705,2320,2320,2320,2320,0
|
|
20230714,111000,9042705,2320,2320,2320,2320,0
|
|
20230714,110900,9042705,2320,2320,2320,2320,0
|
|
20230714,110800,9042705,2320,2320,2320,2320,0
|
|
20230714,110700,9042705,2320,2320,2320,2320,0
|
|
20230714,110600,9042705,2320,2320,2320,2320,0
|
|
20230714,110500,9042705,2320,2320,2320,2320,43
|
|
20230714,110400,8942945,2320,2320,2320,2320,0
|
|
20230714,110300,8942945,2320,2320,2320,2320,0
|
|
20230714,110200,8942945,2320,2320,2320,2320,0
|
|
20230714,110100,8942945,2320,2320,2320,2320,0
|
|
20230714,110000,8942945,2320,2320,2320,2320,0
|
|
20230714,105900,8942945,2320,2320,2320,2320,0
|
|
20230714,105800,8942945,2320,2320,2320,2320,0
|
|
20230714,105700,8942945,2320,2320,2320,2320,0
|
|
20230714,105600,8942945,2320,2320,2320,2320,0
|
|
20230714,105500,8942945,2320,2320,2320,2320,1
|
|
20230714,105400,8940625,2320,2320,2320,2320,0
|
|
20230714,105300,8940625,2320,2320,2320,2320,0
|
|
20230714,105200,8940625,2320,2320,2320,2320,0
|
|
20230714,105100,8940625,2320,2320,2320,2320,0
|
|
20230714,105000,8940625,2320,2320,2320,2320,0
|
|
20230714,104900,8940625,2320,2320,2320,2320,0
|
|
20230714,104800,8940625,2320,2320,2320,2320,0
|
|
20230714,104700,8940625,2320,2320,2320,2320,300
|
|
20230714,104600,8244625,2325,2325,2325,2325,0
|
|
20230714,104500,8244625,2325,2325,2325,2325,0
|
|
20230714,104400,8244625,2325,2325,2325,2325,90
|
|
20230714,104300,8035375,2320,2320,2320,2320,0
|
|
20230714,104200,8035375,2320,2320,2320,2320,0
|
|
20230714,104100,8035375,2320,2320,2320,2320,345
|
|
20230714,104000,7234975,2330,2325,2330,2325,10
|
|
20230714,103900,7211695,2325,2325,2325,2325,0
|
|
20230714,103800,7211695,2325,2325,2325,2325,0
|
|
20230714,103700,7211695,2325,2325,2325,2325,11
|
|
20230714,103600,7186120,2335,2335,2335,2335,0
|
|
20230714,103500,7186120,2335,2335,2335,2335,0
|
|
20230714,103400,7186120,2335,2335,2335,2335,0
|
|
20230714,103300,7186120,2335,2335,2335,2335,0
|
|
20230714,103200,7186120,2335,2335,2335,2335,0
|
|
20230714,103100,7186120,2335,2335,2335,2335,0
|
|
20230714,103000,7186120,2335,2335,2335,2335,0
|
|
20230714,102900,7186120,2335,2335,2335,2335,0
|
|
20230714,102800,7186120,2335,2335,2335,2335,0
|
|
20230714,102700,7186120,2335,2335,2335,2335,0
|
|
20230714,102600,7186120,2335,2335,2335,2335,0
|
|
20230714,102500,7186120,2335,2335,2335,2335,100
|
|
20230714,102400,6952620,2335,2335,2335,2335,30
|
|
20230714,102300,6882570,2325,2325,2325,2325,0
|
|
20230714,102200,6882570,2325,2325,2325,2325,0
|
|
20230714,102100,6882570,2325,2325,2325,2325,0
|
|
20230714,102000,6882570,2325,2325,2325,2325,0
|
|
20230714,101900,6882570,2325,2325,2325,2325,0
|
|
20230714,101800,6882570,2325,2325,2325,2325,0
|
|
20230714,101700,6882570,2325,2325,2325,2325,0
|
|
20230714,101600,6882570,2325,2325,2325,2325,0
|
|
20230714,101500,6882570,2325,2325,2325,2325,1
|
|
20230714,101400,6880245,2325,2325,2325,2325,0
|
|
20230714,101300,6880245,2325,2325,2325,2325,0
|
|
20230714,101200,6880245,2325,2325,2325,2325,0
|
|
20230714,101100,6880245,2325,2325,2325,2325,200
|
|
20230714,101000,6415245,2325,2325,2325,2325,0
|
|
20230714,100900,6415245,2325,2325,2325,2325,0
|
|
20230714,100800,6415245,2325,2325,2325,2325,0
|
|
20230714,100700,6415245,2325,2325,2325,2325,0
|
|
20230714,100600,6415245,2325,2325,2325,2325,0
|
|
20230714,100500,6415245,2325,2325,2325,2325,0
|
|
20230714,100400,6415245,2325,2325,2325,2325,0
|
|
20230714,100300,6415245,2325,2325,2325,2325,0
|
|
20230714,100200,6415245,2325,2325,2325,2325,0
|
|
20230714,100100,6415245,2325,2325,2325,2325,0
|
|
20230714,100000,6415245,2325,2325,2325,2325,2
|
|
20230714,095900,6410595,2330,2330,2330,2330,0
|
|
20230714,095800,6410595,2330,2330,2330,2330,0
|
|
20230714,095700,6410595,2330,2330,2330,2330,0
|
|
20230714,095600,6410595,2330,2330,2330,2330,0
|
|
20230714,095500,6410595,2330,2330,2330,2330,0
|
|
20230714,095400,6410595,2330,2330,2330,2330,0
|
|
20230714,095300,6410595,2330,2330,2330,2330,0
|
|
20230714,095200,6410595,2330,2330,2330,2330,0
|
|
20230714,095100,6410595,2330,2330,2330,2330,0
|
|
20230714,095000,6410595,2330,2330,2330,2330,0
|
|
20230714,094900,6410595,2330,2330,2330,2330,0
|
|
20230714,094800,6410595,2330,2330,2330,2330,0
|
|
20230714,094700,6410595,2330,2330,2330,2330,0
|
|
20230714,094600,6410595,2330,2330,2330,2330,0
|
|
20230714,094500,6410595,2330,2330,2330,2330,0
|
|
20230714,094400,6410595,2330,2330,2330,2330,0
|
|
20230714,094300,6410595,2330,2330,2330,2330,0
|
|
20230714,094200,6410595,2330,2330,2330,2330,0
|
|
20230714,094100,6410595,2330,2330,2330,2330,0
|
|
20230714,094000,6410595,2330,2330,2330,2330,0
|
|
20230714,093900,6410595,2330,2330,2330,2330,0
|
|
20230714,093800,6410595,2330,2330,2330,2330,23
|
|
20230714,093700,6357005,2330,2330,2330,2330,0
|
|
20230714,093600,6357005,2330,2330,2330,2330,0
|
|
20230714,093500,6357005,2330,2330,2330,2330,400
|
|
20230714,093400,5425005,2330,2330,2330,2330,0
|
|
20230714,093300,5425005,2330,2330,2330,2330,0
|
|
20230714,093200,5425005,2330,2330,2330,2330,0
|
|
20230714,093100,5425005,2330,2330,2330,2330,0
|
|
20230714,093000,5425005,2330,2330,2330,2330,0
|
|
20230714,092900,5425005,2330,2330,2330,2330,454
|
|
20230714,092800,4367185,2330,2330,2330,2330,0
|
|
20230714,092700,4367185,2330,2330,2330,2330,0
|
|
20230714,092600,4367185,2330,2330,2330,2330,100
|
|
20230714,092500,4134185,2330,2330,2330,2330,0
|
|
20230714,092400,4134185,2330,2330,2330,2330,0
|
|
20230714,092300,4134185,2330,2330,2330,2330,0
|
|
20230714,092200,4134185,2330,2330,2330,2330,0
|
|
20230714,092100,4134185,2330,2330,2330,2330,0
|
|
20230714,092000,4134185,2330,2330,2330,2330,0
|
|
20230714,091900,4134185,2330,2330,2330,2330,0
|
|
20230714,091800,4134185,2330,2330,2330,2330,0
|
|
20230714,091700,4134185,2330,2330,2330,2330,0
|
|
20230714,091600,4134185,2330,2330,2330,2330,0
|
|
20230714,091500,4134185,2330,2330,2330,2330,0
|
|
20230714,091400,4134185,2330,2330,2330,2330,0
|
|
20230714,091300,4134185,2330,2330,2330,2330,0
|
|
20230714,091200,4134185,2330,2330,2330,2330,50
|
|
20230714,091100,4017685,2325,2325,2325,2325,793
|
|
20230714,091000,2173960,2330,2330,2330,2330,222
|
|
20230714,090900,1656700,2330,2330,2330,2330,0
|
|
20230714,090800,1656700,2330,2330,2330,2330,0
|
|
20230714,090700,1656700,2330,2330,2330,2330,0
|
|
20230714,090600,1656700,2330,2330,2330,2330,49
|
|
20230714,090500,1542530,2330,2330,2330,2330,0
|
|
20230714,090400,1542530,2330,2330,2330,2330,0
|
|
20230714,090300,1542530,2330,2330,2330,2330,31
|
|
20230714,090200,1470300,2325,2330,2330,2325,314
|
|
20230714,090100,739945,2340,2340,2340,2340,0
|
|
20230714,090000,739945,2340,2345,2345,2340,316
|