605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,190200,40420230,2330,2330,2330,2330,505
|
|
20230717,190100,40420230,2330,2330,2330,2330,0
|
|
20230717,190000,40420230,2330,2330,2330,2330,0
|
|
20230717,185900,40420230,2330,2330,2330,2330,0
|
|
20230717,185800,40420230,2330,2330,2330,2330,0
|
|
20230717,185700,40420230,2330,2330,2330,2330,0
|
|
20230717,185600,40420230,2330,2330,2330,2330,0
|
|
20230717,185500,40420230,2330,2330,2330,2330,0
|
|
20230717,185400,40420230,2330,2330,2330,2330,0
|
|
20230717,185300,40420230,2330,2330,2330,2330,0
|
|
20230717,185200,40420230,2330,2330,2330,2330,0
|
|
20230717,185100,40420230,2330,2330,2330,2330,0
|
|
20230717,185000,40420230,2330,2330,2330,2330,0
|
|
20230717,184900,40420230,2330,2330,2330,2330,0
|
|
20230717,184800,40420230,2330,2330,2330,2330,0
|
|
20230717,184700,40420230,2330,2330,2330,2330,0
|
|
20230717,184600,40420230,2330,2330,2330,2330,0
|
|
20230717,184500,40420230,2330,2330,2330,2330,0
|
|
20230717,184400,40420230,2330,2330,2330,2330,0
|
|
20230717,184300,40420230,2330,2330,2330,2330,0
|
|
20230717,184200,40420230,2330,2330,2330,2330,0
|
|
20230717,184100,40420230,2330,2330,2330,2330,0
|
|
20230717,184000,40420230,2330,2330,2330,2330,0
|
|
20230717,183900,40420230,2330,2330,2330,2330,0
|
|
20230717,183800,40420230,2330,2330,2330,2330,0
|
|
20230717,183700,40420230,2330,2330,2330,2330,0
|
|
20230717,183600,40420230,2330,2330,2330,2330,0
|
|
20230717,183500,40420230,2330,2330,2330,2330,0
|
|
20230717,183400,40420230,2330,2330,2330,2330,0
|
|
20230717,183300,40420230,2330,2330,2330,2330,0
|
|
20230717,183200,40420230,2330,2330,2330,2330,505
|
|
20230717,183100,40420230,2330,2330,2330,2330,0
|
|
20230717,183000,40420230,2330,2330,2330,2330,0
|
|
20230717,182900,40420230,2330,2330,2330,2330,0
|
|
20230717,182800,40420230,2330,2330,2330,2330,0
|
|
20230717,182700,40420230,2330,2330,2330,2330,0
|
|
20230717,182600,40420230,2330,2330,2330,2330,0
|
|
20230717,182500,40420230,2330,2330,2330,2330,0
|
|
20230717,182400,40420230,2330,2330,2330,2330,0
|
|
20230717,182300,40420230,2330,2330,2330,2330,0
|
|
20230717,182200,40420230,2330,2330,2330,2330,0
|
|
20230717,182100,40420230,2330,2330,2330,2330,0
|
|
20230717,182000,40420230,2330,2330,2330,2330,0
|
|
20230717,181900,40420230,2330,2330,2330,2330,0
|
|
20230717,181800,40420230,2330,2330,2330,2330,0
|
|
20230717,181700,40420230,2330,2330,2330,2330,0
|
|
20230717,181600,40420230,2330,2330,2330,2330,0
|
|
20230717,181500,40420230,2330,2330,2330,2330,0
|
|
20230717,181400,40420230,2330,2330,2330,2330,0
|
|
20230717,181300,40420230,2330,2330,2330,2330,0
|
|
20230717,181200,40420230,2330,2330,2330,2330,0
|
|
20230717,181100,40420230,2330,2330,2330,2330,0
|
|
20230717,181000,40420230,2330,2330,2330,2330,0
|
|
20230717,180900,40420230,2330,2330,2330,2330,0
|
|
20230717,180800,40420230,2330,2330,2330,2330,0
|
|
20230717,180700,40420230,2330,2330,2330,2330,0
|
|
20230717,180600,40420230,2330,2330,2330,2330,0
|
|
20230717,180500,40420230,2330,2330,2330,2330,0
|
|
20230717,180400,40420230,2330,2330,2330,2330,0
|
|
20230717,180300,40420230,2330,2330,2330,2330,0
|
|
20230717,180200,40420230,2330,2330,2330,2330,505
|
|
20230717,180100,40420230,2330,2330,2330,2330,0
|
|
20230717,180000,40420230,2330,2330,2330,2330,0
|
|
20230717,175900,40420230,2330,2330,2330,2330,0
|
|
20230717,175800,40420230,2330,2330,2330,2330,0
|
|
20230717,175700,40420230,2330,2330,2330,2330,0
|
|
20230717,175600,40420230,2330,2330,2330,2330,0
|
|
20230717,175500,40420230,2330,2330,2330,2330,0
|
|
20230717,175400,40420230,2330,2330,2330,2330,0
|
|
20230717,175300,40420230,2330,2330,2330,2330,0
|
|
20230717,175200,40420230,2330,2330,2330,2330,0
|
|
20230717,175100,40420230,2330,2330,2330,2330,0
|
|
20230717,175000,40420230,2330,2330,2330,2330,0
|
|
20230717,174900,40420230,2330,2330,2330,2330,0
|
|
20230717,174800,40420230,2330,2330,2330,2330,0
|
|
20230717,174700,40420230,2330,2330,2330,2330,0
|
|
20230717,174600,40420230,2330,2330,2330,2330,0
|
|
20230717,174500,40420230,2330,2330,2330,2330,0
|
|
20230717,174400,40420230,2330,2330,2330,2330,0
|
|
20230717,174300,40420230,2330,2330,2330,2330,0
|
|
20230717,174200,40420230,2330,2330,2330,2330,0
|
|
20230717,174100,40420230,2330,2330,2330,2330,0
|
|
20230717,174000,40420230,2330,2330,2330,2330,0
|
|
20230717,173900,40420230,2330,2330,2330,2330,0
|
|
20230717,173800,40420230,2330,2330,2330,2330,0
|
|
20230717,173700,40420230,2330,2330,2330,2330,0
|
|
20230717,173600,40420230,2330,2330,2330,2330,0
|
|
20230717,173500,40420230,2330,2330,2330,2330,0
|
|
20230717,173400,40420230,2330,2330,2330,2330,0
|
|
20230717,173300,40420230,2330,2330,2330,2330,0
|
|
20230717,173200,40420230,2330,2330,2330,2330,505
|
|
20230717,173100,40420230,2330,2330,2330,2330,0
|
|
20230717,173000,40420230,2330,2330,2330,2330,0
|
|
20230717,172900,40420230,2330,2330,2330,2330,0
|
|
20230717,172800,40420230,2330,2330,2330,2330,0
|
|
20230717,172700,40420230,2330,2330,2330,2330,0
|
|
20230717,172600,40420230,2330,2330,2330,2330,0
|
|
20230717,172500,40420230,2330,2330,2330,2330,0
|
|
20230717,172400,40420230,2330,2330,2330,2330,0
|
|
20230717,172300,40420230,2330,2330,2330,2330,0
|
|
20230717,172200,40420230,2330,2330,2330,2330,0
|
|
20230717,172100,40420230,2330,2330,2330,2330,0
|
|
20230717,172000,40420230,2330,2330,2330,2330,0
|
|
20230717,171900,40420230,2330,2330,2330,2330,0
|
|
20230717,171800,40420230,2330,2330,2330,2330,0
|
|
20230717,171700,40420230,2330,2330,2330,2330,0
|
|
20230717,171600,40420230,2330,2330,2330,2330,0
|
|
20230717,171500,40420230,2330,2330,2330,2330,0
|
|
20230717,171400,40420230,2330,2330,2330,2330,0
|
|
20230717,171300,40420230,2330,2330,2330,2330,0
|
|
20230717,171200,40420230,2330,2330,2330,2330,0
|
|
20230717,171100,40420230,2330,2330,2330,2330,0
|
|
20230717,171000,40420230,2330,2330,2330,2330,0
|
|
20230717,170900,40420230,2330,2330,2330,2330,0
|
|
20230717,170800,40420230,2330,2330,2330,2330,0
|
|
20230717,170700,40420230,2330,2330,2330,2330,0
|
|
20230717,170600,40420230,2330,2330,2330,2330,0
|
|
20230717,170500,40420230,2330,2330,2330,2330,0
|
|
20230717,170400,40420230,2330,2330,2330,2330,0
|
|
20230717,170300,40420230,2330,2330,2330,2330,0
|
|
20230717,170200,40420230,2330,2330,2330,2330,505
|
|
20230717,170100,40420230,2330,2330,2330,2330,0
|
|
20230717,170000,40420230,2330,2330,2330,2330,0
|
|
20230717,165900,40420230,2330,2330,2330,2330,0
|
|
20230717,165800,40420230,2330,2330,2330,2330,0
|
|
20230717,165700,40420230,2330,2330,2330,2330,0
|
|
20230717,165600,40420230,2330,2330,2330,2330,0
|
|
20230717,165500,40420230,2330,2330,2330,2330,0
|
|
20230717,165400,40420230,2330,2330,2330,2330,0
|
|
20230717,165300,40420230,2330,2330,2330,2330,0
|
|
20230717,165200,40420230,2330,2330,2330,2330,0
|
|
20230717,165100,40420230,2330,2330,2330,2330,0
|
|
20230717,165000,40420230,2330,2330,2330,2330,0
|
|
20230717,164900,40420230,2330,2330,2330,2330,0
|
|
20230717,164800,40420230,2330,2330,2330,2330,0
|
|
20230717,164700,40420230,2330,2330,2330,2330,0
|
|
20230717,164600,40420230,2330,2330,2330,2330,0
|
|
20230717,164500,40420230,2330,2330,2330,2330,0
|
|
20230717,164400,40420230,2330,2330,2330,2330,0
|
|
20230717,164300,40420230,2330,2330,2330,2330,0
|
|
20230717,164200,40420230,2330,2330,2330,2330,0
|
|
20230717,164100,40420230,2330,2330,2330,2330,0
|
|
20230717,164000,40420230,2330,2330,2330,2330,0
|
|
20230717,163900,40420230,2330,2330,2330,2330,0
|
|
20230717,163800,40420230,2330,2330,2330,2330,0
|
|
20230717,163700,40420230,2330,2330,2330,2330,0
|
|
20230717,163600,40420230,2330,2330,2330,2330,0
|
|
20230717,163500,40420230,2330,2330,2330,2330,0
|
|
20230717,163400,40420230,2330,2330,2330,2330,0
|
|
20230717,163300,40420230,2330,2330,2330,2330,0
|
|
20230717,163200,40420230,2330,2330,2330,2330,505
|
|
20230717,163100,40420230,2330,2330,2330,2330,0
|
|
20230717,163000,40420230,2330,2330,2330,2330,0
|
|
20230717,162900,40420230,2330,2330,2330,2330,0
|
|
20230717,162800,40420230,2330,2330,2330,2330,0
|
|
20230717,162700,40420230,2330,2330,2330,2330,0
|
|
20230717,162600,40420230,2330,2330,2330,2330,0
|
|
20230717,162500,40420230,2330,2330,2330,2330,0
|
|
20230717,162400,40420230,2330,2330,2330,2330,0
|
|
20230717,162300,40420230,2330,2330,2330,2330,0
|
|
20230717,162200,40420230,2330,2330,2330,2330,0
|
|
20230717,162100,40420230,2330,2330,2330,2330,0
|
|
20230717,162000,40420230,2330,2330,2330,2330,0
|
|
20230717,161900,40420230,2330,2330,2330,2330,0
|
|
20230717,161800,40420230,2330,2330,2330,2330,0
|
|
20230717,161700,40420230,2330,2330,2330,2330,0
|
|
20230717,161600,40420230,2330,2330,2330,2330,0
|
|
20230717,161500,40420230,2330,2330,2330,2330,0
|
|
20230717,161400,40420230,2330,2330,2330,2330,0
|
|
20230717,161300,40420230,2330,2330,2330,2330,0
|
|
20230717,161200,40420230,2330,2330,2330,2330,0
|
|
20230717,161100,40420230,2330,2330,2330,2330,0
|
|
20230717,161000,40420230,2330,2330,2330,2330,0
|
|
20230717,160900,40420230,2330,2330,2330,2330,0
|
|
20230717,160800,40420230,2330,2330,2330,2330,0
|
|
20230717,160700,40420230,2330,2330,2330,2330,0
|
|
20230717,160600,40420230,2330,2330,2330,2330,0
|
|
20230717,160500,40420230,2330,2330,2330,2330,0
|
|
20230717,160400,40420230,2330,2330,2330,2330,0
|
|
20230717,160300,40420230,2330,2330,2330,2330,0
|
|
20230717,160200,40420230,2330,2330,2330,2330,505
|
|
20230717,160100,40420230,2330,2330,2330,2330,0
|
|
20230717,160000,40420230,2330,2330,2330,2330,0
|
|
20230717,155900,40420230,2330,2330,2330,2330,0
|
|
20230717,155800,40420230,2330,2330,2330,2330,0
|
|
20230717,155700,40420230,2330,2330,2330,2330,0
|
|
20230717,155600,40420230,2330,2330,2330,2330,0
|
|
20230717,155500,40420230,2330,2330,2330,2330,0
|
|
20230717,155400,40420230,2330,2330,2330,2330,0
|
|
20230717,155300,40420230,2330,2330,2330,2330,0
|
|
20230717,155200,40420230,2330,2330,2330,2330,0
|
|
20230717,155100,40420230,2330,2330,2330,2330,0
|
|
20230717,155000,40420230,2330,2330,2330,2330,0
|
|
20230717,154900,40420230,2330,2330,2330,2330,0
|
|
20230717,154800,40420230,2330,2330,2330,2330,0
|
|
20230717,154700,40420230,2330,2330,2330,2330,0
|
|
20230717,154600,40420230,2330,2330,2330,2330,0
|
|
20230717,154500,40420230,2330,2330,2330,2330,0
|
|
20230717,154400,40420230,2330,2330,2330,2330,0
|
|
20230717,154300,40420230,2330,2330,2330,2330,0
|
|
20230717,154200,40420230,2330,2330,2330,2330,0
|
|
20230717,154100,40420230,2330,2330,2330,2330,0
|
|
20230717,154000,40420230,2330,2330,2330,2330,0
|
|
20230717,153900,40420230,2330,2330,2330,2330,0
|
|
20230717,153800,40420230,2330,2330,2330,2330,0
|
|
20230717,153700,40420230,2330,2330,2330,2330,0
|
|
20230717,153600,40420230,2330,2330,2330,2330,0
|
|
20230717,153500,40420230,2330,2330,2330,2330,0
|
|
20230717,153400,40420230,2330,2330,2330,2330,0
|
|
20230717,153300,40420230,2330,2330,2330,2330,0
|
|
20230717,153200,40420230,2330,2330,2330,2330,505
|
|
20230717,153100,40420230,2330,2330,2330,2330,0
|
|
20230717,153000,40420230,2330,2330,2330,2330,505
|
|
20230717,152900,39243580,2325,2325,2325,2325,0
|
|
20230717,152800,39243580,2325,2325,2325,2325,0
|
|
20230717,152700,39243580,2325,2325,2325,2325,0
|
|
20230717,152600,39243580,2325,2325,2325,2325,0
|
|
20230717,152500,39243580,2325,2325,2325,2325,0
|
|
20230717,152400,39243580,2325,2325,2325,2325,0
|
|
20230717,152300,39243580,2325,2325,2325,2325,0
|
|
20230717,152200,39243580,2325,2325,2325,2325,0
|
|
20230717,152100,39243580,2325,2325,2325,2325,0
|
|
20230717,152000,39243580,2325,2325,2325,2325,0
|
|
20230717,151900,39243580,2325,2325,2325,2325,116
|
|
20230717,151800,38973880,2330,2330,2330,2330,0
|
|
20230717,151700,38973880,2330,2330,2330,2330,0
|
|
20230717,151600,38973880,2330,2330,2330,2330,0
|
|
20230717,151500,38973880,2330,2330,2330,2330,0
|
|
20230717,151400,38973880,2330,2330,2330,2330,0
|
|
20230717,151300,38973880,2330,2330,2330,2330,3
|
|
20230717,151200,38966890,2325,2325,2325,2325,0
|
|
20230717,151100,38966890,2325,2325,2325,2325,0
|
|
20230717,151000,38966890,2325,2325,2325,2325,0
|
|
20230717,150900,38966890,2325,2325,2325,2325,0
|
|
20230717,150800,38966890,2325,2325,2325,2325,0
|
|
20230717,150700,38966890,2325,2325,2325,2325,0
|
|
20230717,150600,38966890,2325,2325,2325,2325,2
|
|
20230717,150500,38962240,2330,2330,2330,2330,0
|
|
20230717,150400,38962240,2330,2330,2330,2330,0
|
|
20230717,150300,38962240,2330,2330,2330,2330,0
|
|
20230717,150200,38962240,2330,2330,2330,2330,0
|
|
20230717,150100,38962240,2330,2330,2330,2330,0
|
|
20230717,150000,38962240,2330,2320,2330,2320,201
|
|
20230717,145900,38495910,2320,2320,2320,2320,0
|
|
20230717,145800,38495910,2320,2320,2320,2320,0
|
|
20230717,145700,38495910,2320,2320,2320,2320,0
|
|
20230717,145600,38495910,2320,2320,2320,2320,0
|
|
20230717,145500,38495910,2320,2320,2320,2320,0
|
|
20230717,145400,38495910,2320,2320,2320,2320,0
|
|
20230717,145300,38495910,2320,2320,2320,2320,0
|
|
20230717,145200,38495910,2320,2320,2320,2320,0
|
|
20230717,145100,38495910,2320,2320,2320,2320,0
|
|
20230717,145000,38495910,2320,2320,2320,2320,0
|
|
20230717,144900,38495910,2320,2320,2320,2320,0
|
|
20230717,144800,38495910,2320,2320,2320,2320,0
|
|
20230717,144700,38495910,2320,2320,2320,2320,0
|
|
20230717,144600,38495910,2320,2320,2320,2320,0
|
|
20230717,144500,38495910,2320,2320,2320,2320,500
|
|
20230717,144400,37335910,2330,2330,2330,2330,0
|
|
20230717,144300,37335910,2330,2330,2330,2330,1
|
|
20230717,144200,37333580,2330,2330,2330,2330,0
|
|
20230717,144100,37333580,2330,2330,2330,2330,0
|
|
20230717,144000,37333580,2330,2330,2330,2330,0
|
|
20230717,143900,37333580,2330,2330,2330,2330,0
|
|
20230717,143800,37333580,2330,2330,2330,2330,0
|
|
20230717,143700,37333580,2330,2330,2330,2330,0
|
|
20230717,143600,37333580,2330,2330,2330,2330,0
|
|
20230717,143500,37333580,2330,2330,2330,2330,0
|
|
20230717,143400,37333580,2330,2330,2330,2330,0
|
|
20230717,143300,37333580,2330,2330,2330,2330,0
|
|
20230717,143200,37333580,2330,2330,2330,2330,0
|
|
20230717,143100,37333580,2330,2330,2330,2330,0
|
|
20230717,143000,37333580,2330,2320,2330,2320,186
|
|
20230717,142900,36902050,2330,2330,2330,2330,0
|
|
20230717,142800,36902050,2330,2330,2330,2330,0
|
|
20230717,142700,36902050,2330,2330,2330,2330,1
|
|
20230717,142600,36899720,2320,2320,2320,2320,0
|
|
20230717,142500,36899720,2320,2320,2320,2320,0
|
|
20230717,142400,36899720,2320,2320,2320,2320,0
|
|
20230717,142300,36899720,2320,2320,2320,2320,0
|
|
20230717,142200,36899720,2320,2320,2320,2320,0
|
|
20230717,142100,36899720,2320,2320,2320,2320,0
|
|
20230717,142000,36899720,2320,2320,2320,2320,0
|
|
20230717,141900,36899720,2320,2320,2320,2320,0
|
|
20230717,141800,36899720,2320,2320,2320,2320,0
|
|
20230717,141700,36899720,2320,2320,2320,2320,0
|
|
20230717,141600,36899720,2320,2320,2320,2320,0
|
|
20230717,141500,36899720,2320,2320,2320,2320,0
|
|
20230717,141400,36899720,2320,2320,2320,2320,0
|
|
20230717,141300,36899720,2320,2320,2320,2320,0
|
|
20230717,141200,36899720,2320,2320,2320,2320,0
|
|
20230717,141100,36899720,2320,2320,2320,2320,0
|
|
20230717,141000,36899720,2320,2320,2320,2320,0
|
|
20230717,140900,36899720,2320,2325,2325,2320,800
|
|
20230717,140800,35043150,2325,2325,2325,2325,1000
|
|
20230717,140700,32718150,2330,2330,2330,2330,0
|
|
20230717,140600,32718150,2330,2330,2330,2330,1
|
|
20230717,140500,32715820,2325,2325,2325,2325,0
|
|
20230717,140400,32715820,2325,2325,2325,2325,700
|
|
20230717,140300,31088320,2330,2330,2330,2330,0
|
|
20230717,140200,31088320,2330,2330,2330,2330,0
|
|
20230717,140100,31088320,2330,2330,2330,2330,0
|
|
20230717,140000,31088320,2330,2330,2330,2330,0
|
|
20230717,135900,31088320,2330,2330,2330,2330,0
|
|
20230717,135800,31088320,2330,2330,2330,2330,20
|
|
20230717,135700,31041720,2330,2330,2330,2330,0
|
|
20230717,135600,31041720,2330,2330,2330,2330,0
|
|
20230717,135500,31041720,2330,2330,2330,2330,0
|
|
20230717,135400,31041720,2330,2330,2330,2330,0
|
|
20230717,135300,31041720,2330,2330,2330,2330,0
|
|
20230717,135200,31041720,2330,2330,2330,2330,0
|
|
20230717,135100,31041720,2330,2330,2330,2330,17
|
|
20230717,135000,31002110,2330,2330,2330,2330,0
|
|
20230717,134900,31002110,2330,2330,2330,2330,0
|
|
20230717,134800,31002110,2330,2330,2330,2330,0
|
|
20230717,134700,31002110,2330,2330,2330,2330,0
|
|
20230717,134600,31002110,2330,2330,2330,2330,0
|
|
20230717,134500,31002110,2330,2330,2330,2330,0
|
|
20230717,134400,31002110,2330,2330,2330,2330,0
|
|
20230717,134300,31002110,2330,2330,2330,2330,0
|
|
20230717,134200,31002110,2330,2330,2330,2330,0
|
|
20230717,134100,31002110,2330,2330,2330,2330,0
|
|
20230717,134000,31002110,2330,2330,2330,2330,0
|
|
20230717,133900,31002110,2330,2330,2330,2330,0
|
|
20230717,133800,31002110,2330,2330,2330,2330,0
|
|
20230717,133700,31002110,2330,2330,2330,2330,0
|
|
20230717,133600,31002110,2330,2330,2330,2330,0
|
|
20230717,133500,31002110,2330,2330,2330,2330,0
|
|
20230717,133400,31002110,2330,2330,2330,2330,0
|
|
20230717,133300,31002110,2330,2330,2330,2330,23
|
|
20230717,133200,30948520,2335,2335,2335,2335,0
|
|
20230717,133100,30948520,2335,2335,2335,2335,0
|
|
20230717,133000,30948520,2335,2335,2335,2335,0
|
|
20230717,132900,30948520,2335,2335,2335,2335,0
|
|
20230717,132800,30948520,2335,2335,2335,2335,0
|
|
20230717,132700,30948520,2335,2335,2335,2335,0
|
|
20230717,132600,30948520,2335,2335,2335,2335,0
|
|
20230717,132500,30948520,2335,2335,2335,2335,0
|
|
20230717,132400,30948520,2335,2335,2335,2335,0
|
|
20230717,132300,30948520,2335,2335,2335,2335,0
|
|
20230717,132200,30948520,2335,2335,2335,2335,0
|
|
20230717,132100,30948520,2335,2335,2335,2335,0
|
|
20230717,132000,30948520,2335,2335,2335,2335,0
|
|
20230717,131900,30948520,2335,2335,2335,2335,0
|
|
20230717,131800,30948520,2335,2335,2335,2335,0
|
|
20230717,131700,30948520,2335,2335,2335,2335,0
|
|
20230717,131600,30948520,2335,2335,2335,2335,5
|
|
20230717,131500,30936845,2335,2335,2335,2335,0
|
|
20230717,131400,30936845,2335,2335,2335,2335,0
|
|
20230717,131300,30936845,2335,2335,2335,2335,0
|
|
20230717,131200,30936845,2335,2335,2335,2335,0
|
|
20230717,131100,30936845,2335,2335,2335,2335,0
|
|
20230717,131000,30936845,2335,2335,2335,2335,0
|
|
20230717,130900,30936845,2335,2335,2335,2335,0
|
|
20230717,130800,30936845,2335,2335,2335,2335,5
|
|
20230717,130700,30925170,2335,2335,2335,2335,5
|
|
20230717,130600,30913495,2335,2335,2335,2335,0
|
|
20230717,130500,30913495,2335,2335,2335,2335,0
|
|
20230717,130400,30913495,2335,2335,2335,2335,0
|
|
20230717,130300,30913495,2335,2330,2335,2330,2
|
|
20230717,130200,30908830,2330,2330,2330,2330,0
|
|
20230717,130100,30908830,2330,2330,2330,2330,1000
|
|
20230717,130000,28578830,2335,2335,2335,2335,0
|
|
20230717,125900,28578830,2335,2335,2335,2335,0
|
|
20230717,125800,28578830,2335,2335,2335,2335,0
|
|
20230717,125700,28578830,2335,2335,2335,2335,1
|
|
20230717,125600,28576495,2330,2330,2330,2330,0
|
|
20230717,125500,28576495,2330,2330,2330,2330,0
|
|
20230717,125400,28576495,2330,2330,2330,2330,0
|
|
20230717,125300,28576495,2330,2330,2330,2330,593
|
|
20230717,125200,27194805,2330,2330,2330,2330,0
|
|
20230717,125100,27194805,2330,2330,2330,2330,5
|
|
20230717,125000,27183155,2330,2330,2330,2330,27
|
|
20230717,124900,27120245,2325,2325,2325,2325,0
|
|
20230717,124800,27120245,2325,2325,2325,2325,0
|
|
20230717,124700,27120245,2325,2325,2325,2325,0
|
|
20230717,124600,27120245,2325,2325,2325,2325,0
|
|
20230717,124500,27120245,2325,2325,2325,2325,186
|
|
20230717,124400,26687795,2325,2325,2325,2325,0
|
|
20230717,124300,26687795,2325,2325,2325,2325,189
|
|
20230717,124200,26248370,2325,2325,2325,2325,129
|
|
20230717,124100,25948445,2325,2325,2325,2325,0
|
|
20230717,124000,25948445,2325,2325,2325,2325,0
|
|
20230717,123900,25948445,2325,2325,2325,2325,0
|
|
20230717,123800,25948445,2325,2325,2325,2325,0
|
|
20230717,123700,25948445,2325,2325,2325,2325,0
|
|
20230717,123600,25948445,2325,2325,2325,2325,0
|
|
20230717,123500,25948445,2325,2325,2325,2325,0
|
|
20230717,123400,25948445,2325,2325,2325,2325,0
|
|
20230717,123300,25948445,2325,2325,2325,2325,0
|
|
20230717,123200,25948445,2325,2325,2325,2325,0
|
|
20230717,123100,25948445,2325,2325,2325,2325,1
|
|
20230717,123000,25946120,2325,2325,2325,2325,0
|
|
20230717,122900,25946120,2325,2325,2325,2325,0
|
|
20230717,122800,25946120,2325,2325,2325,2325,0
|
|
20230717,122700,25946120,2325,2325,2325,2325,0
|
|
20230717,122600,25946120,2325,2325,2325,2325,0
|
|
20230717,122500,25946120,2325,2325,2325,2325,5
|
|
20230717,122400,25934495,2330,2330,2330,2330,22
|
|
20230717,122300,25883235,2320,2320,2320,2320,0
|
|
20230717,122200,25883235,2320,2320,2320,2320,0
|
|
20230717,122100,25883235,2320,2320,2320,2320,0
|
|
20230717,122000,25883235,2320,2320,2320,2320,0
|
|
20230717,121900,25883235,2320,2320,2320,2320,0
|
|
20230717,121800,25883235,2320,2320,2320,2320,0
|
|
20230717,121700,25883235,2320,2320,2320,2320,0
|
|
20230717,121600,25883235,2320,2320,2320,2320,0
|
|
20230717,121500,25883235,2320,2325,2325,2320,200
|
|
20230717,121400,25419135,2325,2325,2325,2325,0
|
|
20230717,121300,25419135,2325,2325,2325,2325,0
|
|
20230717,121200,25419135,2325,2325,2325,2325,0
|
|
20230717,121100,25419135,2325,2325,2325,2325,0
|
|
20230717,121000,25419135,2325,2325,2325,2325,0
|
|
20230717,120900,25419135,2325,2325,2325,2325,0
|
|
20230717,120800,25419135,2325,2325,2325,2325,0
|
|
20230717,120700,25419135,2325,2325,2325,2325,500
|
|
20230717,120600,24256635,2325,2325,2325,2325,0
|
|
20230717,120500,24256635,2325,2325,2325,2325,0
|
|
20230717,120400,24256635,2325,2325,2325,2325,0
|
|
20230717,120300,24256635,2325,2325,2325,2325,0
|
|
20230717,120200,24256635,2325,2325,2325,2325,0
|
|
20230717,120100,24256635,2325,2325,2325,2325,0
|
|
20230717,120000,24256635,2325,2325,2325,2325,1
|
|
20230717,115900,24254310,2330,2330,2330,2330,0
|
|
20230717,115800,24254310,2330,2330,2330,2330,0
|
|
20230717,115700,24254310,2330,2330,2330,2330,0
|
|
20230717,115600,24254310,2330,2330,2330,2330,0
|
|
20230717,115500,24254310,2330,2330,2330,2330,0
|
|
20230717,115400,24254310,2330,2330,2330,2330,0
|
|
20230717,115300,24254310,2330,2330,2330,2330,0
|
|
20230717,115200,24254310,2330,2330,2330,2330,0
|
|
20230717,115100,24254310,2330,2330,2330,2330,0
|
|
20230717,115000,24254310,2330,2330,2330,2330,0
|
|
20230717,114900,24254310,2330,2330,2330,2330,0
|
|
20230717,114800,24254310,2330,2330,2330,2330,0
|
|
20230717,114700,24254310,2330,2330,2330,2330,22
|
|
20230717,114600,24203050,2330,2330,2330,2330,0
|
|
20230717,114500,24203050,2330,2330,2330,2330,0
|
|
20230717,114400,24203050,2330,2330,2330,2330,0
|
|
20230717,114300,24203050,2330,2330,2330,2330,0
|
|
20230717,114200,24203050,2330,2330,2330,2330,0
|
|
20230717,114100,24203050,2330,2330,2330,2330,0
|
|
20230717,114000,24203050,2330,2330,2330,2330,0
|
|
20230717,113900,24203050,2330,2330,2330,2330,0
|
|
20230717,113800,24203050,2330,2330,2330,2330,0
|
|
20230717,113700,24203050,2330,2330,2330,2330,0
|
|
20230717,113600,24203050,2330,2330,2330,2330,0
|
|
20230717,113500,24203050,2330,2330,2330,2330,0
|
|
20230717,113400,24203050,2330,2330,2330,2330,0
|
|
20230717,113300,24203050,2330,2330,2330,2330,0
|
|
20230717,113200,24203050,2330,2330,2330,2330,0
|
|
20230717,113100,24203050,2330,2330,2330,2330,0
|
|
20230717,113000,24203050,2330,2330,2330,2330,0
|
|
20230717,112900,24203050,2330,2330,2330,2330,0
|
|
20230717,112800,24203050,2330,2330,2330,2330,0
|
|
20230717,112700,24203050,2330,2330,2330,2330,0
|
|
20230717,112600,24203050,2330,2330,2330,2330,0
|
|
20230717,112500,24203050,2330,2330,2330,2330,0
|
|
20230717,112400,24203050,2330,2330,2330,2330,0
|
|
20230717,112300,24203050,2330,2330,2330,2330,0
|
|
20230717,112200,24203050,2330,2330,2330,2330,0
|
|
20230717,112100,24203050,2330,2330,2330,2330,0
|
|
20230717,112000,24203050,2330,2330,2330,2330,0
|
|
20230717,111900,24203050,2330,2330,2330,2330,0
|
|
20230717,111800,24203050,2330,2330,2330,2330,0
|
|
20230717,111700,24203050,2330,2330,2330,2330,0
|
|
20230717,111600,24203050,2330,2330,2330,2330,0
|
|
20230717,111500,24203050,2330,2330,2330,2330,0
|
|
20230717,111400,24203050,2330,2330,2330,2330,0
|
|
20230717,111300,24203050,2330,2330,2330,2330,0
|
|
20230717,111200,24203050,2330,2330,2330,2330,0
|
|
20230717,111100,24203050,2330,2330,2330,2330,0
|
|
20230717,111000,24203050,2330,2330,2330,2330,0
|
|
20230717,110900,24203050,2330,2330,2330,2330,0
|
|
20230717,110800,24203050,2330,2330,2330,2330,0
|
|
20230717,110700,24203050,2330,2330,2330,2330,0
|
|
20230717,110600,24203050,2330,2330,2330,2330,3
|
|
20230717,110500,24196060,2330,2330,2330,2330,10
|
|
20230717,110400,24172760,2330,2330,2330,2330,0
|
|
20230717,110300,24172760,2330,2330,2330,2330,10
|
|
20230717,110200,24149460,2330,2330,2330,2330,0
|
|
20230717,110100,24149460,2330,2330,2330,2330,0
|
|
20230717,110000,24149460,2330,2330,2330,2330,0
|
|
20230717,105900,24149460,2330,2330,2330,2330,1
|
|
20230717,105800,24147130,2330,2330,2330,2330,0
|
|
20230717,105700,24147130,2330,2330,2330,2330,20
|
|
20230717,105600,24100530,2325,2325,2325,2325,0
|
|
20230717,105500,24100530,2325,2325,2325,2325,0
|
|
20230717,105400,24100530,2325,2325,2325,2325,0
|
|
20230717,105300,24100530,2325,2325,2325,2325,0
|
|
20230717,105200,24100530,2325,2325,2325,2325,0
|
|
20230717,105100,24100530,2325,2320,2325,2320,907
|
|
20230717,105000,21994495,2320,2320,2320,2320,7
|
|
20230717,104900,21978255,2325,2325,2325,2325,21
|
|
20230717,104800,21929430,2330,2330,2330,2330,0
|
|
20230717,104700,21929430,2330,2330,2330,2330,0
|
|
20230717,104600,21929430,2330,2330,2330,2330,0
|
|
20230717,104500,21929430,2330,2330,2330,2330,0
|
|
20230717,104400,21929430,2330,2330,2330,2330,0
|
|
20230717,104300,21929430,2330,2330,2330,2330,0
|
|
20230717,104200,21929430,2330,2330,2330,2330,0
|
|
20230717,104100,21929430,2330,2330,2330,2330,0
|
|
20230717,104000,21929430,2330,2330,2330,2330,1
|
|
20230717,103900,21927100,2330,2330,2330,2330,0
|
|
20230717,103800,21927100,2330,2330,2330,2330,0
|
|
20230717,103700,21927100,2330,2330,2330,2330,0
|
|
20230717,103600,21927100,2330,2330,2330,2330,1
|
|
20230717,103500,21924770,2315,2315,2315,2315,0
|
|
20230717,103400,21924770,2315,2315,2315,2315,0
|
|
20230717,103300,21924770,2315,2315,2315,2315,0
|
|
20230717,103200,21924770,2315,2315,2315,2315,0
|
|
20230717,103100,21924770,2315,2315,2315,2315,0
|
|
20230717,103000,21924770,2315,2315,2315,2315,0
|
|
20230717,102900,21924770,2315,2315,2315,2315,0
|
|
20230717,102800,21924770,2315,2315,2315,2315,0
|
|
20230717,102700,21924770,2315,2320,2320,2315,1000
|
|
20230717,102600,19609765,2315,2315,2315,2315,0
|
|
20230717,102500,19609765,2315,2315,2315,2315,0
|
|
20230717,102400,19609765,2315,2315,2315,2315,0
|
|
20230717,102300,19609765,2315,2315,2315,2315,0
|
|
20230717,102200,19609765,2315,2315,2315,2315,0
|
|
20230717,102100,19609765,2315,2315,2315,2315,0
|
|
20230717,102000,19609765,2315,2320,2320,2315,1876
|
|
20230717,101900,15266465,2320,2320,2320,2320,181
|
|
20230717,101800,14846545,2325,2330,2330,2315,1572
|
|
20230717,101700,11200470,2335,2330,2335,2330,203
|
|
20230717,101600,10727475,2330,2330,2330,2330,0
|
|
20230717,101500,10727475,2330,2330,2330,2330,0
|
|
20230717,101400,10727475,2330,2330,2330,2330,0
|
|
20230717,101300,10727475,2330,2330,2330,2330,297
|
|
20230717,101200,10035465,2330,2330,2330,2330,0
|
|
20230717,101100,10035465,2330,2330,2330,2330,0
|
|
20230717,101000,10035465,2330,2330,2330,2330,0
|
|
20230717,100900,10035465,2330,2330,2330,2330,0
|
|
20230717,100800,10035465,2330,2330,2330,2330,0
|
|
20230717,100700,10035465,2330,2330,2330,2330,0
|
|
20230717,100600,10035465,2330,2330,2330,2330,0
|
|
20230717,100500,10035465,2330,2330,2330,2330,0
|
|
20230717,100400,10035465,2330,2330,2330,2330,0
|
|
20230717,100300,10035465,2330,2330,2330,2330,0
|
|
20230717,100200,10035465,2330,2330,2330,2330,0
|
|
20230717,100100,10035465,2330,2330,2330,2330,0
|
|
20230717,100000,10035465,2330,2330,2330,2330,0
|
|
20230717,095900,10035465,2330,2330,2330,2330,0
|
|
20230717,095800,10035465,2330,2330,2330,2330,0
|
|
20230717,095700,10035465,2330,2330,2330,2330,14
|
|
20230717,095600,10002845,2325,2325,2325,2325,0
|
|
20230717,095500,10002845,2325,2325,2325,2325,0
|
|
20230717,095400,10002845,2325,2325,2325,2325,0
|
|
20230717,095300,10002845,2325,2325,2325,2325,1
|
|
20230717,095200,10000520,2325,2325,2325,2325,0
|
|
20230717,095100,10000520,2325,2325,2325,2325,0
|
|
20230717,095000,10000520,2325,2325,2325,2325,0
|
|
20230717,094900,10000520,2325,2325,2325,2325,0
|
|
20230717,094800,10000520,2325,2325,2325,2325,0
|
|
20230717,094700,10000520,2325,2325,2325,2325,0
|
|
20230717,094600,10000520,2325,2325,2325,2325,0
|
|
20230717,094500,10000520,2325,2325,2325,2325,0
|
|
20230717,094400,10000520,2325,2325,2325,2325,0
|
|
20230717,094300,10000520,2325,2325,2325,2325,0
|
|
20230717,094200,10000520,2325,2325,2325,2325,0
|
|
20230717,094100,10000520,2325,2325,2325,2325,0
|
|
20230717,094000,10000520,2325,2325,2325,2325,0
|
|
20230717,093900,10000520,2325,2325,2325,2325,1
|
|
20230717,093800,9998195,2325,2320,2325,2320,216
|
|
20230717,093700,9497035,2320,2320,2320,2320,0
|
|
20230717,093600,9497035,2320,2320,2320,2320,1077
|
|
20230717,093500,6998395,2320,2320,2320,2320,388
|
|
20230717,093400,6098235,2320,2320,2320,2320,500
|
|
20230717,093300,4938235,2325,2325,2325,2325,245
|
|
20230717,093200,4368610,2330,2330,2330,2330,0
|
|
20230717,093100,4368610,2330,2330,2330,2330,0
|
|
20230717,093000,4368610,2330,2330,2330,2330,0
|
|
20230717,092900,4368610,2330,2330,2330,2330,0
|
|
20230717,092800,4368610,2330,2330,2330,2330,0
|
|
20230717,092700,4368610,2330,2330,2330,2330,0
|
|
20230717,092600,4368610,2330,2330,2330,2330,0
|
|
20230717,092500,4368610,2330,2330,2330,2330,0
|
|
20230717,092400,4368610,2330,2330,2330,2330,299
|
|
20230717,092300,3671940,2330,2330,2330,2330,0
|
|
20230717,092200,3671940,2330,2330,2330,2330,0
|
|
20230717,092100,3671940,2330,2330,2330,2330,135
|
|
20230717,092000,3357390,2330,2330,2330,2330,3
|
|
20230717,091900,3350400,2325,2325,2325,2325,0
|
|
20230717,091800,3350400,2325,2325,2325,2325,0
|
|
20230717,091700,3350400,2325,2325,2325,2325,0
|
|
20230717,091600,3350400,2325,2325,2325,2325,0
|
|
20230717,091500,3350400,2325,2325,2325,2325,0
|
|
20230717,091400,3350400,2325,2325,2325,2325,0
|
|
20230717,091300,3350400,2325,2325,2325,2325,0
|
|
20230717,091200,3350400,2325,2325,2325,2325,1
|
|
20230717,091100,3348075,2325,2325,2325,2325,0
|
|
20230717,091000,3348075,2325,2325,2325,2325,955
|
|
20230717,090900,1127700,2325,2325,2325,2325,0
|
|
20230717,090800,1127700,2325,2325,2325,2325,0
|
|
20230717,090700,1127700,2325,2325,2325,2325,0
|
|
20230717,090600,1127700,2325,2325,2325,2325,0
|
|
20230717,090500,1127700,2325,2325,2325,2325,4
|
|
20230717,090400,1118400,2330,2330,2330,2330,0
|
|
20230717,090300,1118400,2330,2330,2330,2330,0
|
|
20230717,090200,1118400,2330,2330,2330,2330,0
|
|
20230717,090100,1118400,2330,2330,2330,2330,72
|
|
20230717,090000,950640,2330,2330,2330,2330,408
|